logo
Singtel Stock (Z74) - Price and Fundamental Data | DZHI - DZH International
Singtel (Z74)

Company Info and Fundamentals

Principal Activities
Singapore Telecommunications Limited engages in the operation and provision of telecommunication systems and services in Singapore, Australia, and internationally. The company offers mobile, broadband, and fixed line services; home entertainment services; IT services; business network, Internet, and subscription TV services; and data and info-communications technology services, as well as satellite services. It also provides administrative, technical, and advisory services; service support for computer hardware and software, and other information technology related services; technical and management consultancy services; finance and treasury services; and facilities management and consultancy services, as well as distributes specialized telecommunications, data communication products, and prepaid mobile products.

In addition, the company involves in the venture capital investments in startup technology and telecommunications companies; provision of satellite capacity for telecommunications and video broadcasting services; ownership and chartering of barges and provision of storage facilities for submarine cables and related equipment; and development and management of online Internet portal. Further, it offers handset insurance and related services; narrow band portal content services; equipment rental services; interactive television and broadcasting related services; IT disaster recovery services; system integration, and software research and development services; information technology training and software resale services; infotainment products and services; and general liaison and support services, as well as operates a call centre for telecommunications services. The company was incorporated in 1992 and is headquartered in Singapore.
Profile
Full NameSingapore Telecommunications LimitedStock NoZ74
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1T75931496Year-End31-Mar
Exchange SectorTransport/Storage/CommunicationsSub SectorDiversified Telecommunication
Par Value (SGD)0.0000Issued Shares (Mil)16329.1000
Paid-Up Cap. (SGD Mil)4127.3000Market Capitalization (Mil)41475.9140
Technical
Share Price (SGD)
Current Price2.50
Previous Close2.54
Week High2.61
Week Low2.37
Month High3.02
Month Low2.19
52-week High3.56
52-week Low2.19
Share Price Performance(%)
MTD change-15.3333
YTD change-24.6291
Volume
Today Volume('000)11614.6
100-day Average Daily Volume ('000)31,383.73
Technical Indicators-A shapshot
RSI42.20
100-day Moving average3.16
Ratio (Daily)
Dividend Yield6.89
P/E ratio14.67



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity10.37118.38213.666
Return on Revenue17.81331.09423.054
Liquidity Ratio
Return on Equity0.8050.7220.638
Return on Revenue0.7570.6740.600
Gross Eps (cents) *17.31033.40023.960
Dividend (cents) *17.50020.50017.500
Net tangible asset-0.262-0.254-0.251
Price to cash flow ratio1.9221.7331.941
Cash for per share1.3011.4431.288
Price to book ratio0.3460.3480.366
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q32020 Q22020 Q12019 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity1.858-0.4601.80510.371
Return on Revenue3.956-1.53713.15617.813
Liquidity Ratio
Return on Equity0.6540.6530.7350.805
Return on Revenue0.6250.6200.6920.757
Gross Eps (cents) *3.060-0.7803.32018.960
Dividend (cents) *0.0000.0000.00017.500
Net tangible asset-0.210-0.209-0.222-0.262
Price to cash flow ratio2.4273.5635.8941.922
Cash for per share1.0300.7020.4241.301
Price to book ratio0.3840.3750.3450.346
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 23 May 2018

Shares Outstanding:16,329,158,300
Largest 30 Shareholders:15,393,525,944
Balance Float (%):5.73
Free Float (%):48.00


1.Temasek Holdings (Private) Limited 8,132,818,602 49.81
2.Citibank Nominees Singapore Pte Ltd 1,966,961,431 12.05
3.DBS Nominees (Private) Limited 1,705,277,42010.44
4.DBSN Services Pte Ltd 987,327,995 6.05
5.Central Provident Fund Board 842,949,9065.16
6.HSBC (Singapore) Nominees Pte Ltd 612,565,383 3.75
7.Atrium Investments Pte Ltd 385,581,351 2.36
8.United Overseas Bank Nominees (Private) Limited 236,173,687 1.45
9.Raffles Nominees (Pte) Ltd 196,333,123 1.20
10.BPSS Nominees Singapore (Pte.) Ltd. 130,362,240 0.80
11.Societe Generale Singapore Branch 36,296,624 0.22
12.DB Nominees (Singapore) Pte Ltd 34,230,868 0.21
13.OCBC Nominees Singapore Private Limited 30,118,421 0.18
14.Maybank Kim Eng Securities Pte Ltd 24,750,597 0.15
15.OCBC Securities Private Ltd 16,705,675 0.10
16.Phillip Securities Pte Ltd 15,047,593 0.09
17.UOB Kay Hian Pte Ltd 10,879,016 0.07
18.Morgan Stanley Asia (Singapore) Securities Pte Ltd 10,728,985 0.07
19.Merrill Lynch (Singapore) Pte Ltd 10,187,942 0.06
20.BNP Paribas Nominees Singapore Pte Ltd 8,229,085 0.05
Total15,393,525,94494.27
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-03-312.502.552.492.5456,3820.040.06
2020-03-302.542.542.412.4255,856-0.120.13
2020-03-272.592.612.542.5750,788-0.020.07
2020-03-262.612.612.472.5258,147-0.090.14
2020-03-252.592.602.442.6065,9310.010.16
2020-03-242.392.502.372.4758,0630.080.13
2020-03-232.262.312.192.2849,9540.020.12
2020-03-202.372.432.342.4161,0080.040.09
2020-03-192.472.482.352.3661,004-0.110.13
2020-03-182.482.542.452.4749,783-0.010.09
2020-03-172.512.572.482.4970,143-0.020.09
2020-03-162.552.612.542.5445,743-0.010.07
2020-03-132.612.732.562.6484,8590.030.17
2020-03-122.812.822.732.7442,413-0.070.09
2020-03-112.872.892.822.8238,532-0.050.07
2020-03-102.792.912.772.8852,3050.090.14
2020-03-092.902.912.812.8141,319-0.090.10
2020-03-062.982.992.942.9531,875-0.030.05
2020-03-053.003.022.982.9942,675-0.010.04
2020-03-042.993.012.962.9731,527-0.020.05
2020-03-033.003.012.972.9833,687-0.020.04
2020-03-022.963.022.962.9833,3770.020.06
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:59:44Buy Up2.5100.0000.1-0.4
11:59:36Buy Up2.5100.0000.5-0.3
11:59:29Buy Up2.5100.0000.8-0.5
11:59:20Buy Up2.5100.0101.3-1.7
11:58:52Buy Up2.500-0.0103.01.4
11:58:45Buy Up2.5100.0001.61.3
11:58:44Buy Up2.5100.0100.3-0.7
11:58:42Buy Up2.500-0.0101.00.9
11:58:27Buy Up2.5100.0100.10.0
11:58:06Buy Up2.5000.0000.1-2.6
11:58:06Buy Up2.500-0.0102.72.3
11:58:01Buy Up2.5100.0000.4-2.6
11:57:32Buy Up2.5100.0003.02.4
11:57:29Buy Up2.5100.0000.6-2.3
11:57:27Buy Up2.5100.0102.91.9
11:57:10Buy Up2.5000.0001.0-19.0
11:57:10Buy Up2.500-0.01020.019.7
11:57:04Buy Up2.5100.0100.30.0
11:57:04Buy Up2.500-0.0100.30.0
11:56:47Buy Up2.5100.0000.3-0.2
11:56:42Buy Up2.5100.0000.50.2
11:56:08Buy Up2.5100.0000.3-0.2
11:56:06Buy Up2.5100.0100.5-2.1
11:56:06Buy Up2.5000.0002.61.6
11:55:42Buy Up2.500-0.0101.00.7
11:55:41Buy Up2.5100.0100.30.2
11:55:41Buy Up2.500-0.0100.1-0.1
11:55:23Buy Up2.5100.0100.20.1
11:55:22Buy Up2.5000.0000.10.0
11:55:16Buy Up2.5000.0000.1-4.5
11:54:41Buy Up2.5000.0004.63.6
11:54:12Buy Up2.5000.0001.00.9
11:53:46Buy Up2.5000.0000.1-0.8
11:52:42Buy Up2.5000.0000.90.0
11:51:14Buy Up2.5000.0000.90.7
11:51:10Buy Up2.5000.0100.20.1
11:51:04Buy Up2.490-0.0200.1-2.9
11:50:51Buy Up2.5100.0003.0-47.0
11:50:21Buy Up2.5100.02050.049.6
11:50:04Buy Up2.5000.0006.4-35.6
11:50:04Buy Up2.5000.00042.041.5
11:50:04Buy Up2.490-0.0100.4-6.0
11:49:50Buy Up2.5000.0000.50.2
11:49:09Buy Up2.5000.0000.30.0
11:48:47Buy Up2.5000.0000.3-14.2
11:48:07Buy Up2.5000.01015.014.9
11:48:07Buy Up2.5000.00014.5-0.5
11:46:19Buy Up2.5000.0002.0-8.0
11:46:19Buy Up2.490-0.0100.1-1.9
11:46:18Buy Up2.5000.00010.09.9
11:44:59Buy Up2.5000.0100.1-2.9
11:44:58Buy Up2.5000.0101.6-2.0
11:44:58Buy Up2.490-0.0103.01.4
11:44:57Buy Up2.5000.0007.47.1
11:44:57Buy Up2.5000.000183.0182.9
11:44:57Buy Up2.5000.0000.3-182.7
11:44:57Buy Up2.490-0.0103.6-3.8
11:44:56Buy Up2.5000.0000.1-11.9
11:44:55Buy Up2.5000.00012.09.3
11:44:51Buy Up2.5000.0002.7-2.0
11:44:50Buy Up2.5000.0004.72.3
11:44:50Buy Up2.5000.000235.1232.9
11:44:50Buy Up2.5000.0002.4-232.7
11:44:47Buy Up2.5000.0002.22.1
11:41:42Buy Up2.500-0.0100.1-2.9
11:41:17Buy Up2.5100.0103.00.5
11:41:16Buy Up2.500-0.0102.5-0.5
11:40:21Buy Up2.5100.0003.02.9
11:39:25Buy Up2.5100.0000.1-2.6
11:39:04Buy Up2.5100.0002.72.6
11:38:35Buy Up2.5100.0000.1-1.9
11:38:13Buy Up2.5100.0002.01.7
11:38:08Buy Up2.5100.0000.30.2
11:38:00Buy Up2.5100.0100.1-2.9
11:38:00Buy Up2.5100.0000.10.0
11:37:57Buy Up2.5100.0000.2-49.8
11:37:57Buy Up2.500-0.0103.02.8
11:37:56Buy Up2.5100.01050.049.9
11:37:21Buy Up2.500-0.0100.1-0.7
11:37:11Buy Up2.5100.0000.8-1.0
11:36:59Buy Up2.5100.0001.81.1
11:36:52Buy Up2.5100.0000.70.6
11:36:46Buy Up2.5100.0000.1-0.2
11:36:21Buy Up2.5100.0000.30.0
11:36:09Buy Up2.5100.0000.3-0.5
11:35:57Buy Up2.5100.0000.80.7
11:35:03Buy Up2.5100.0000.1-3.9
11:34:46Buy Up2.5100.0004.03.9
11:34:42Buy Up2.5100.0100.10.0
11:32:36Buy Up2.500-0.0100.1-0.2
11:32:13Buy Up2.5100.0100.3-2.8
11:31:54Buy Up2.500-0.0103.10.1
11:31:44Buy Up2.5100.0003.02.7
11:31:05Buy Up2.5100.0000.30.0
11:31:04Buy Up2.5100.0100.3-0.3
11:30:57Buy Up2.5100.0100.2-3.6
11:30:57Buy Up2.5100.000329.9329.7
11:30:57Buy Up2.5000.0000.6-3.4
11:30:57Buy Up2.500-0.0104.0-325.9
11:30:56Buy Up2.5000.00046.644.9
11:30:56Buy Up2.5000.0004.2-42.4
11:30:56Buy Up2.5000.0003.8-0.4
11:30:56Buy Up2.5000.00020.5-129.5
11:30:56Buy Up2.5000.000150.0147.1
11:30:56Buy Up2.5000.0001.7-18.8
11:30:51Buy Up2.5000.0002.92.6
11:30:46Buy Up2.5000.0000.3-0.1
11:30:39Buy Up2.5000.0000.40.3
11:30:30Buy Up2.5000.0000.10.0
11:30:26Buy Up2.5000.0000.1-0.1
11:30:24Buy Up2.5000.0000.2-0.4
11:30:14Buy Up2.5000.0000.60.4
11:29:46Buy Up2.5000.0000.2-0.5
11:29:38Buy Up2.5000.0000.70.6
11:29:36Buy Up2.5000.0000.1-0.2
11:29:14Buy Up2.5000.0000.3-2.7
11:28:58Buy Up2.5000.0003.02.9
11:28:15Buy Up2.5000.0000.10.0
11:28:15Buy Up2.5000.0000.10.0
11:28:14Buy Up2.5000.0000.10.0
11:28:14Buy Up2.5000.0000.10.0
11:28:14Buy Up2.5000.0000.10.0
11:28:14Buy Up2.5000.0000.10.0
11:28:14Buy Up2.5000.0000.10.0
11:28:14Buy Up2.5000.0000.10.0
11:28:14Buy Up2.5000.0000.10.0
11:28:13Buy Up2.5000.0000.10.0
11:28:13Buy Up2.5000.0000.10.0
11:28:13Buy Up2.5000.0000.10.0
11:28:11Buy Up2.5000.0000.10.0
11:28:10Buy Up2.5000.0000.10.0
11:28:10Buy Up2.5000.0000.10.0
11:28:10Buy Up2.5000.0000.10.0
11:28:10Buy Up2.5000.0000.10.0
11:28:10Buy Up2.5000.0000.10.0
11:28:10Buy Up2.5000.0000.10.0
11:28:10Buy Up2.5000.0000.10.0
11:28:09Buy Up2.5000.0000.10.0
11:28:09Buy Up2.5000.0000.10.0
11:28:09Buy Up2.5000.0000.10.0
11:28:09Buy Up2.5000.0000.10.0
11:28:09Buy Up2.5000.0000.10.0
11:28:09Buy Up2.5000.0000.10.0
11:28:09Buy Up2.5000.0000.10.0
11:28:08Buy Up2.5000.0100.10.0
11:28:08Buy Up2.5000.0000.10.0
11:28:08Buy Up2.5000.0000.10.0
11:28:08Buy Up2.5000.0000.10.0
11:28:00Buy Up2.490-0.0100.1-0.7
11:27:50Buy Up2.5000.0000.80.3
11:27:48Buy Up2.5000.0000.5-0.7
11:27:47Buy Up2.5000.0001.2-0.8
11:27:46Buy Up2.5000.0002.00.8
11:27:45Buy Up2.5000.00013.713.6
11:27:45Buy Up2.5000.0001.2-12.5
11:27:40Buy Up2.5000.0000.10.0
11:27:28Buy Up2.5000.0000.1-0.2
11:27:18Buy Up2.5000.0000.30.2
11:26:47Buy Up2.5000.0000.1-14.6
11:26:44Buy Up2.5000.00014.714.6
11:26:42Buy Up2.5000.0000.50.3
11:26:42Buy Up2.5000.0000.1-0.4
11:26:41Buy Up2.5000.00049.640.7
11:26:41Buy Up2.5000.0000.2-49.4
11:26:40Buy Up2.5000.010200.0199.9
11:26:40Buy Up2.5000.0100.1-5.9
11:26:40Buy Up2.5000.0008.98.8
11:26:40Buy Up2.5000.0005.2-194.8
11:26:40Buy Up2.5000.0000.10.0
11:26:40Buy Up2.490-0.0106.00.8
11:26:35Buy Up2.490-0.0100.10.0
11:26:34Buy Up2.5000.0100.1-0.3
11:26:31Buy Up2.4900.0000.4-0.1
11:26:28Buy Up2.4900.0000.50.4
11:26:26Buy Up2.4900.0000.1-3.9
11:26:21Buy Up2.4900.0004.03.2
11:26:19Buy Up2.4900.0000.8-1.2
11:26:17Buy Up2.490-0.0102.0-20.7
11:26:15Buy Up2.5000.01022.722.3
11:25:50Buy Up2.4900.0000.40.0
11:25:31Buy Up2.4900.0000.40.3
11:25:27Buy Up2.4900.0000.1-0.6
11:25:24Buy Up2.4900.0000.7-1.4
11:25:21Buy Up2.4900.0002.12.0
11:25:17Buy Up2.5000.0104.03.7
11:25:17Buy Up2.490-0.0100.1-3.9
11:25:10Buy Up2.4900.0000.3-0.1
11:25:03Buy Up2.4900.0000.40.3
11:24:17Buy Up2.4900.0000.1-0.3
11:24:12Buy Up2.4900.0000.40.3
11:23:31Buy Up2.4900.0000.1-0.6
11:23:26Buy Up2.4900.0000.70.6
11:23:23Buy Up2.4900.0000.3-3.8
11:23:23Buy Up2.4900.0000.1-0.2
11:23:19Buy Up2.4900.0004.14.0
11:22:39Buy Up2.4900.0000.1-0.4
11:22:34Buy Up2.4900.0000.50.0
11:21:06Buy Up2.490-0.0100.5-2.5
11:20:59Buy Up2.5000.0103.02.9
11:20:28Buy Up2.4900.0000.1-0.2
11:20:23Buy Up2.4900.0000.30.0
11:19:50Buy Up2.4900.0000.30.2
11:18:58Buy Up2.4900.0000.1-0.2
11:18:52Buy Up2.4900.0000.30.2
11:18:36Buy Up2.4900.0000.1-4.7
11:16:36Buy Up2.4900.0004.84.0
11:16:29Buy Up2.490-0.0100.8-1.2
11:16:25Buy Up2.5000.0002.0-23.0
11:16:24Buy Up2.5000.01025.020.1
11:16:23Buy Up2.4900.0004.94.5
11:15:11Buy Up2.490-0.0100.4-1.6
11:15:05Buy Up2.5000.0102.01.9
11:15:03Buy Up2.490-0.0100.1-0.4
11:14:56Buy Up2.5000.0100.50.3
11:14:39Buy Up2.490-0.0100.2-1.3
11:14:31Buy Up2.5000.0101.51.4
11:14:23Buy Up2.4900.0000.10.0
11:14:17Buy Up2.490-0.0100.10.0
11:14:05Buy Up2.5000.0100.1-0.4
11:13:30Buy Up2.490-0.0100.5-2.5
11:13:22Buy Up2.5000.0103.02.1
11:12:15Buy Up2.490-0.0100.9-3.9
11:12:07Buy Up2.5000.0104.84.7
11:11:33Buy Up2.490-0.0100.1-0.9
11:11:26Buy Up2.5000.0101.00.8
11:11:24Buy Up2.490-0.0100.2-0.8
11:11:17Buy Up2.5000.0101.0-0.8
11:11:01Buy Up2.490-0.0101.8-8.2
11:10:55Buy Up2.5000.01010.09.5
11:10:51Buy Up2.490-0.0100.5-2.5
11:10:43Buy Up2.5000.0003.00.0
11:09:58Buy Up2.5000.0003.01.0
11:09:57Buy Up2.5000.0002.01.9
11:09:46Buy Up2.5000.0100.10.0
11:09:38Buy Up2.490-0.0100.1-2.9
11:09:27Buy Up2.5000.0003.02.7
11:09:20Buy Up2.5000.0000.3-4.7
11:09:13Buy Up2.500-0.0105.04.9
11:09:10Buy Up2.5100.0000.10.0
11:09:09Buy Up2.5100.0000.10.0
11:09:09Buy Up2.5100.0000.10.0
11:09:08Buy Up2.5100.0000.10.0
11:09:08Buy Up2.5100.0000.10.0
11:09:08Buy Up2.5100.0000.10.0
11:09:08Buy Up2.5100.0000.10.0
11:09:07Buy Up2.5100.0000.10.0
11:09:06Buy Up2.5100.0100.1-9.5
11:09:06Buy Up2.5100.0000.10.0
11:09:06Buy Up2.5100.0000.10.0
11:09:06Buy Up2.5100.0000.10.0
11:09:06Buy Up2.500-0.0109.69.5
11:09:05Buy Up2.5100.0000.10.0
11:09:05Buy Up2.5100.0000.10.0
11:09:05Buy Up2.5100.0000.10.0
11:09:05Buy Up2.5100.0000.10.0
11:09:05Buy Up2.5100.0000.10.0
11:09:05Buy Up2.5100.0000.10.0
11:09:05Buy Up2.5100.0000.10.0
11:09:04Buy Up2.5100.0100.1-4.9
11:09:04Buy Up2.5100.0000.10.0
11:09:01Buy Up2.500-0.0105.04.6
11:08:56Buy Up2.5100.0100.40.0
11:08:56Buy Up2.5100.0000.40.0
11:08:56Buy Up2.5100.0000.40.0
11:08:56Buy Up2.5100.0000.40.0
11:08:55Buy Up2.5000.0000.40.0
11:08:55Buy Up2.5000.0000.40.0
11:08:55Buy Up2.5000.0000.40.0
11:08:55Buy Up2.5000.0000.40.0
11:08:55Buy Up2.5000.0000.40.0
11:08:55Buy Up2.5000.0000.40.0
11:08:53Buy Up2.5000.0000.40.0
11:08:53Buy Up2.5000.0000.40.0
11:08:52Buy Up2.5000.0000.40.0
11:08:52Buy Up2.5000.0000.40.0
11:08:52Buy Up2.5000.0000.40.0
11:08:52Buy Up2.5000.0000.40.0
11:08:52Buy Up2.5000.0000.40.0
11:08:52Buy Up2.5000.0000.40.0
11:08:52Buy Up2.5000.0000.40.0
11:08:50Buy Up2.5000.0000.40.0
11:08:50Buy Up2.5000.0000.40.0
11:08:49Buy Up2.5000.0000.40.0
11:08:49Buy Up2.5000.0000.40.0
11:08:49Buy Up2.5000.0000.40.0
11:08:49Buy Up2.5000.0000.40.0
11:08:49Buy Up2.5000.0000.40.0
11:08:49Buy Up2.5000.0000.40.0
11:08:47Buy Up2.5000.0000.40.0
11:08:47Buy Up2.5000.0000.40.0
11:08:47Buy Up2.5000.0000.40.0
11:08:47Buy Up2.5000.0000.40.0
11:08:46Buy Up2.5000.0000.40.3
11:08:46Buy Up2.5000.0000.40.0
11:08:42Buy Up2.5000.0000.10.0
11:08:41Buy Up2.5000.0000.10.0
11:08:41Buy Up2.5000.0000.10.0
11:08:41Buy Up2.5000.0000.10.0
11:08:41Buy Up2.5000.0000.10.0
11:08:41Buy Up2.5000.0000.10.0
11:08:41Buy Up2.5000.0000.10.0
11:08:41Buy Up2.5000.0000.1-44.5
11:08:37Buy Up2.500-0.01044.644.5
11:08:32Buy Up2.5100.0000.10.0
11:08:32Buy Up2.5100.0000.10.0
11:08:32Buy Up2.5100.0000.10.0
11:08:32Buy Up2.5100.0000.10.0
11:08:32Buy Up2.5100.0000.10.0
11:08:32Buy Up2.5100.0000.10.0
11:08:31Buy Up2.5100.0000.10.0
11:08:31Buy Up2.5100.0000.10.0
11:08:31Buy Up2.5100.0000.10.0
11:08:31Buy Up2.5100.0000.10.0
11:08:31Buy Up2.5100.0000.10.0
11:08:31Buy Up2.5100.0000.10.0
11:08:28Buy Up2.5100.0000.10.0
11:08:27Buy Up2.5100.0000.10.0
11:08:27Buy Up2.5100.0000.10.0
11:08:27Buy Up2.5100.0000.10.0
11:08:27Buy Up2.5100.0000.10.0
11:08:26Buy Up2.5100.0000.10.0
11:08:26Buy Up2.5100.0000.10.0
11:08:26Buy Up2.5100.0000.10.0
11:08:26Buy Up2.5100.0000.10.0
11:08:26Buy Up2.5100.0000.10.0
11:08:25Buy Up2.5100.0000.10.0
11:08:25Buy Up2.5100.0000.10.0
11:08:25Buy Up2.5100.0000.10.0
11:08:25Buy Up2.5100.0000.10.0
11:08:24Buy Up2.5100.0000.10.0
11:08:24Buy Up2.5100.0000.10.0
11:08:24Buy Up2.5100.0000.10.0
11:08:24Buy Up2.5100.0000.10.0
11:08:23Buy Up2.5100.0000.10.0
11:08:23Buy Up2.5100.0000.10.0
11:08:23Buy Up2.5100.0000.10.0
11:08:23Buy Up2.5100.0000.10.0
11:08:23Buy Up2.5100.0000.10.0
11:08:23Buy Up2.5100.0000.10.0
11:08:22Buy Up2.5100.0000.10.0
11:08:19Buy Up2.5100.0000.10.0
11:08:19Buy Up2.5100.0000.10.0
11:08:19Buy Up2.5100.0000.10.0
11:08:19Buy Up2.5100.0000.10.0
11:08:19Buy Up2.5100.0000.10.0
11:08:18Buy Up2.5100.0000.10.0
11:08:18Buy Up2.5100.0000.10.0
11:08:18Buy Up2.5100.0000.10.0
11:08:18Buy Up2.5100.0000.10.0
11:08:17Buy Up2.5100.0000.10.0
11:08:17Buy Up2.5100.0000.10.0
11:08:17Buy Up2.5100.0000.10.0
11:08:17Buy Up2.5100.0000.10.0
11:08:16Buy Up2.5100.0000.10.0
11:08:16Buy Up2.5100.0000.10.0
11:08:16Buy Up2.5100.0000.10.0
11:08:16Buy Up2.5100.0000.10.0
11:08:16Buy Up2.5100.0000.10.0
11:08:16Buy Up2.5100.0000.10.0
11:08:15Buy Up2.5100.0000.10.0
11:08:15Buy Up2.5100.0000.10.0
11:08:14Buy Up2.5100.0000.10.0
11:08:14Buy Up2.5100.0000.10.0
11:08:14Buy Up2.5100.0000.10.0
11:08:14Buy Up2.5100.0000.10.0
11:08:14Buy Up2.5100.0000.10.0
11:08:14Buy Up2.5100.0000.10.0
11:08:13Buy Up2.5100.0000.10.0
11:08:13Buy Up2.5100.0000.10.0
11:08:13Buy Up2.5100.0000.10.0
11:08:13Buy Up2.5100.0000.10.0
11:08:12Buy Up2.5100.0100.1-0.2
11:08:12Buy Up2.5100.0000.10.0
11:08:12Buy Up2.5100.0000.10.0
11:08:12Buy Up2.5100.0000.10.0
11:08:11Buy Up2.5000.0000.30.2
11:08:09Buy Up2.5000.0002.92.8
11:08:09Buy Up2.5000.0000.10.0
11:08:09Buy Up2.5000.0000.1-2.8
11:08:08Buy Up2.5000.00035.235.1
11:08:08Buy Up2.5000.000200.2200.1
11:08:08Buy Up2.5000.0000.10.0
11:08:08Buy Up2.5000.0000.10.0
11:08:08Buy Up2.5000.0000.1-35.1
11:08:08Buy Up2.5000.0000.1-200.1
11:08:07Buy Up2.5000.0000.10.0
11:08:07Buy Up2.5000.0000.10.0
11:08:07Buy Up2.5000.0000.10.0
11:08:07Buy Up2.5000.0000.10.0
11:08:07Buy Up2.5000.0000.10.0
11:08:07Buy Up2.5000.0000.10.0
11:08:06Buy Up2.5000.0000.20.1
11:08:06Buy Up2.5000.0000.10.0
11:08:06Buy Up2.5000.0000.10.0
11:08:06Buy Up2.5000.0000.10.0
11:08:06Buy Up2.5000.0000.10.0
11:08:06Buy Up2.5000.0000.10.0
11:08:06Buy Up2.5000.0000.1-0.1
11:08:05Buy Up2.5000.0003.83.7
11:08:05Buy Up2.5000.00021.621.5
11:08:05Buy Up2.5000.0000.10.0
11:08:05Buy Up2.5000.0000.10.0
11:08:05Buy Up2.5000.0000.10.0
11:08:05Buy Up2.5000.0000.10.0
11:08:05Buy Up2.5000.0000.10.0
11:08:05Buy Up2.5000.0000.1-3.7
11:08:05Buy Up2.5000.0000.1-21.5
11:08:04Buy Up2.5000.0000.10.0
11:08:04Buy Up2.5000.0000.10.0
11:08:04Buy Up2.5000.0000.10.0
11:08:04Buy Up2.5000.0000.10.0
11:08:04Buy Up2.5000.0000.10.0
11:08:03Buy Up2.5000.0000.10.0
11:08:03Buy Up2.5000.0000.10.0
11:08:03Buy Up2.5000.0000.10.0
11:08:03Buy Up2.5000.0000.10.0
11:08:02Buy Up2.5000.0000.10.0
11:08:02Buy Up2.5000.0000.10.0
11:08:02Buy Up2.5000.0000.10.0
11:08:02Buy Up2.5000.0000.10.0
11:08:02Buy Up2.5000.0000.10.0
11:08:02Buy Up2.5000.0000.10.0
11:08:02Buy Up2.5000.0000.10.0
11:08:01Buy Up2.5000.0002.01.9
11:08:01Buy Up2.5000.0001.8-0.2
11:08:01Buy Up2.5000.0000.10.0
11:08:01Buy Up2.5000.0000.10.0
11:08:01Buy Up2.5000.0000.1-1.7
11:07:59Buy Up2.5000.0000.10.0
11:07:58Buy Up2.5000.0000.10.0
11:07:58Buy Up2.5000.0000.10.0
11:07:58Buy Up2.5000.0000.10.0
11:07:58Buy Up2.5000.0000.10.0
11:07:58Buy Up2.5000.0000.10.0
11:07:58Buy Up2.5000.0000.10.0
11:07:58Buy Up2.5000.0000.10.0
11:07:57Buy Up2.5000.0000.10.0
11:07:57Buy Up2.5000.0000.10.0
11:07:57Buy Up2.5000.0000.10.0
11:07:57Buy Up2.5000.0000.10.0
11:07:57Buy Up2.5000.0000.10.0
11:07:57Buy Up2.5000.0000.10.0
11:07:56Buy Up2.5000.0000.10.0
11:07:56Buy Up2.5000.0000.10.0
11:07:56Buy Up2.5000.0000.10.0
11:07:56Buy Up2.5000.0000.10.0
11:07:56Buy Up2.5000.0000.1-4.9
11:07:55Buy Up2.5000.0005.04.9
11:07:54Buy Up2.5000.0000.10.0
11:07:54Buy Up2.5000.0000.10.0
11:07:54Buy Up2.5000.0000.10.0
11:07:54Buy Up2.5000.0000.10.0
11:07:54Buy Up2.5000.0000.10.0
11:07:54Buy Up2.5000.0000.10.0
11:07:53Buy Up2.5000.0000.10.0
11:07:53Buy Up2.5000.0000.10.0
11:07:53Buy Up2.5000.0000.10.0
11:07:53Buy Up2.5000.0000.10.0
11:07:52Buy Up2.5000.0000.10.0
11:07:52Buy Up2.5000.0000.10.0
11:07:52Buy Up2.5000.0000.10.0
11:07:52Buy Up2.5000.0000.10.0
11:07:52Buy Up2.5000.0000.10.0
11:07:52Buy Up2.5000.0000.10.0
11:07:52Buy Up2.5000.0000.10.0
11:07:51Buy Up2.5000.0000.10.0
11:07:51Buy Up2.5000.0000.1-2.0
11:07:45Buy Up2.5000.0002.12.0
11:07:36Buy Up2.5000.0000.10.0
11:07:36Buy Up2.5000.0000.10.0
11:07:35Buy Up2.5000.0000.10.0
11:07:35Buy Up2.5000.0000.10.0
11:07:35Buy Up2.5000.0000.10.0
11:07:35Buy Up2.5000.0000.10.0
11:07:35Buy Up2.5000.0000.10.0
11:07:35Buy Up2.5000.0000.10.0
11:07:35Buy Up2.5000.0000.10.0
11:07:21Buy Up2.5000.0000.10.0
11:07:21Buy Up2.5000.0000.10.0
11:07:20Buy Up2.5000.0000.10.0
11:07:20Buy Up2.5000.0000.10.0
11:07:20Buy Up2.5000.0000.10.0
11:07:20Buy Up2.5000.0000.10.0
11:07:20Buy Up2.5000.0000.10.0
11:07:15Buy Up2.5000.00010.09.9
11:07:15Buy Up2.5000.0000.10.0
11:07:15Buy Up2.5000.0000.10.0
11:07:15Buy Up2.5000.0000.1-9.9
11:06:58Buy Up2.5000.0000.10.0
11:06:58Buy Up2.5000.0000.10.0
11:06:58Buy Up2.5000.0000.10.0
11:06:57Buy Up2.5000.0000.10.0
11:06:57Buy Up2.5000.0000.10.0
11:06:57Buy Up2.5000.0000.10.0
11:06:57Buy Up2.5000.0000.10.0
11:06:36Buy Up2.5000.0000.10.0
11:06:36Buy Up2.5000.0000.10.0
11:06:36Buy Up2.5000.0000.10.0
11:06:35Buy Up2.5000.0000.10.0
11:06:35Buy Up2.5000.0000.10.0
11:06:26Buy Up2.5000.0000.10.0
11:06:26Buy Up2.5000.0000.10.0
11:06:25Buy Up2.5000.0000.10.0
11:06:25Buy Up2.5000.0000.10.0
11:06:19Buy Up2.5000.0000.10.0
11:06:19Buy Up2.5000.0000.1-1.5
11:06:18Buy Up2.5000.0002.42.3
11:06:18Buy Up2.5000.0001.61.5
11:06:18Buy Up2.5000.0000.10.0
11:06:18Buy Up2.5000.0000.1-2.3
11:06:11Buy Up2.5000.0000.10.0
11:06:11Buy Up2.5000.0000.10.0
11:06:11Buy Up2.5000.0000.10.0
11:06:10Buy Up2.5000.0000.10.0
11:06:10Buy Up2.5000.0000.10.0
11:06:10Buy Up2.5000.0000.10.0
11:06:02Buy Up2.5000.0000.10.0
11:06:02Buy Up2.5000.0000.10.0
11:06:02Buy Up2.5000.0000.10.0
11:06:02Buy Up2.5000.0000.10.0
11:06:02Buy Up2.5000.0000.10.0
11:06:02Buy Up2.5000.0000.10.0
11:06:01Buy Up2.5000.0000.10.0
11:06:00Buy Up2.5000.0000.10.0
11:06:00Buy Up2.5000.0000.10.0
11:05:59Buy Up2.5000.0000.10.0
11:05:59Buy Up2.5000.0000.10.0
11:05:59Buy Up2.5000.0000.10.0
11:05:59Buy Up2.5000.0000.10.0
11:05:59Buy Up2.5000.0000.10.0
11:05:59Buy Up2.5000.0000.10.0
11:05:58Buy Up2.5000.0000.10.0
11:05:53Buy Up2.5000.0000.10.0
11:05:53Buy Up2.5000.0000.10.0
11:05:53Buy Up2.5000.0000.10.0
11:05:53Buy Up2.5000.0000.10.0
11:05:52Buy Up2.5000.0000.10.0
11:05:52Buy Up2.5000.0000.10.0
11:05:50Buy Up2.5000.0000.10.0
11:05:50Buy Up2.5000.0000.10.0
11:05:50Buy Up2.5000.0000.10.0
11:05:50Buy Up2.5000.0000.10.0
11:05:50Buy Up2.5000.0000.10.0
11:05:50Buy Up2.5000.0000.10.0
11:05:50Buy Up2.5000.0000.10.0
11:05:49Buy Up2.5000.0000.60.5
11:05:49Buy Up2.5000.0000.1-0.5
11:05:49Buy Up2.5000.0000.1-0.1
11:05:44Buy Up2.5000.0000.20.1
11:05:39Buy Up2.5000.0000.10.0
11:05:39Buy Up2.5000.0000.10.0
11:05:39Buy Up2.5000.0000.10.0
11:05:39Buy Up2.5000.0000.10.0
11:05:39Buy Up2.5000.0000.10.0
11:05:38Buy Up2.5000.0000.10.0
11:05:38Buy Up2.5000.0000.10.0
11:05:38Buy Up2.5000.0000.10.0
11:05:38Buy Up2.5000.0000.10.0
11:05:38Buy Up2.5000.0000.10.0
11:05:36Buy Up2.5000.0000.10.0
11:05:36Buy Up2.5000.0000.10.0
11:05:36Buy Up2.5000.0000.10.0
11:05:36Buy Up2.5000.0000.10.0
11:05:35Buy Up2.5000.0000.10.0
11:05:35Buy Up2.5000.0000.10.0
11:05:35Buy Up2.5000.0000.10.0
11:05:35Buy Up2.5000.0000.10.0
11:05:35Buy Up2.5000.0000.10.0
11:05:35Buy Up2.5000.0000.10.0
11:05:34Buy Up2.5000.0000.10.0
11:05:30Buy Up2.5000.0000.10.0
11:05:30Buy Up2.5000.0000.10.0
11:05:30Buy Up2.5000.0000.10.0
11:05:30Buy Up2.5000.0000.10.0
11:05:29Buy Up2.5000.0000.10.0
11:05:29Buy Up2.5000.0000.10.0
11:05:29Buy Up2.5000.0000.10.0
11:05:27Buy Up2.5000.0000.10.0
11:05:27Buy Up2.5000.0000.10.0
11:05:27Buy Up2.5000.0000.10.0
11:05:27Buy Up2.5000.0000.10.0
11:05:27Buy Up2.5000.0000.10.0
11:05:27Buy Up2.5000.0000.10.0
11:05:26Buy Up2.5000.0000.10.0
11:05:25Buy Up2.5000.0000.10.0
11:05:25Buy Up2.5000.0000.10.0
11:05:25Buy Up2.5000.0000.10.0
11:05:25Buy Up2.5000.0000.10.0
11:05:25Buy Up2.5000.0000.10.0
11:05:25Buy Up2.5000.0000.10.0
11:05:25Buy Up2.5000.0000.10.0
11:05:24Buy Up2.5000.0000.10.0
11:05:24Buy Up2.5000.0000.10.0
11:05:23Buy Up2.5000.0000.10.0
11:05:23Buy Up2.5000.0000.10.0
11:05:23Buy Up2.5000.0000.10.0
11:05:23Buy Up2.5000.0000.10.0
11:05:23Buy Up2.5000.0000.10.0
11:05:23Buy Up2.5000.0000.10.0
11:05:23Buy Up2.5000.0000.10.0
11:05:22Buy Up2.5000.0000.10.0
11:05:22Buy Up2.5000.0000.10.0
11:05:22Buy Up2.5000.0000.10.0
11:05:22Buy Up2.5000.0000.10.0
11:05:22Buy Up2.5000.0000.10.0
11:05:22Buy Up2.5000.0000.1-1.6
11:05:20Buy Up2.5000.0008.07.9
11:05:20Buy Up2.5000.0001.7-6.3
11:05:19Buy Up2.5000.0000.10.0
11:05:19Buy Up2.5000.0000.10.0
11:05:19Buy Up2.5000.0000.10.0
11:05:19Buy Up2.5000.0000.10.0
11:05:19Buy Up2.5000.0000.10.0
11:05:18Buy Up2.5000.0000.10.0
11:05:18Buy Up2.5000.0000.10.0
11:05:18Buy Up2.5000.0000.10.0
11:05:18Buy Up2.5000.0000.10.0
11:05:18Buy Up2.5000.0000.10.0
11:05:18Buy Up2.5000.0000.10.0
11:05:17Buy Up2.5000.0000.10.0
11:05:16Buy Up2.5000.0000.10.0
11:05:15Buy Up2.5000.0000.10.0
11:05:15Buy Up2.5000.0000.10.0
11:05:15Buy Up2.5000.0000.10.0
11:05:15Buy Up2.5000.0000.10.0
11:05:14Buy Up2.5000.0000.10.0
11:05:14Buy Up2.5000.0000.10.0
11:05:14Buy Up2.5000.0000.10.0
11:05:14Buy Up2.5000.0000.10.0
11:05:14Buy Up2.5000.0000.10.0
11:05:13Buy Up2.5000.0000.10.0
11:05:13Buy Up2.5000.0000.10.0
11:05:13Buy Up2.5000.0000.10.0
11:05:13Buy Up2.5000.0000.10.0
11:05:12Buy Up2.5000.0000.10.0
11:05:12Buy Up2.5000.0000.10.0
11:05:12Buy Up2.5000.0000.10.0
11:05:12Buy Up2.5000.0000.10.0
11:05:12Buy Up2.5000.0000.10.0
11:05:12Buy Up2.5000.0000.10.0
11:05:11Buy Up2.5000.0000.10.0
11:05:10Buy Up2.5000.0000.10.0
11:05:10Buy Up2.5000.0000.10.0
11:05:10Buy Up2.5000.0000.10.0
11:05:10Buy Up2.5000.0000.10.0
11:05:10Buy Up2.5000.0000.10.0
11:05:09Buy Up2.5000.0000.10.0
11:05:09Buy Up2.5000.0000.10.0
11:05:09Buy Up2.5000.0000.10.0
11:05:09Buy Up2.5000.0000.10.0
11:05:09Buy Up2.5000.0000.10.0
11:05:09Buy Up2.5000.0000.10.0
11:05:07Buy Up2.5000.0001.51.4
11:05:07Buy Up2.5000.0000.10.0
11:05:07Buy Up2.5000.0000.10.0
11:05:07Buy Up2.5000.0000.10.0
11:05:07Buy Up2.5000.0000.10.0
11:05:07Buy Up2.5000.0000.10.0
11:05:07Buy Up2.5000.0000.1-1.4
11:05:06Buy Up2.5000.0000.10.0
11:05:06Buy Up2.5000.0000.10.0
11:05:04Buy Up2.5000.0000.10.0
11:05:04Buy Up2.5000.0000.10.0
11:05:04Buy Up2.5000.0000.10.0
11:05:04Buy Up2.5000.0000.10.0
11:05:03Buy Up2.5000.0100.10.0
11:05:03Buy Up2.5000.0000.10.0
11:05:03Buy Up2.5000.0000.10.0
11:05:03Buy Up2.5000.0000.10.0
11:05:02Buy Up2.5000.0000.10.0
11:05:02Buy Up2.5000.0000.10.0
11:05:02Buy Up2.5000.0000.10.0
11:05:02Buy Up2.5000.0000.10.0
11:05:02Buy Up2.5000.0000.10.0
11:05:02Buy Up2.490-0.0100.10.0
11:05:01Buy Up2.5000.0000.10.0
11:05:01Buy Up2.5000.0000.10.0
11:05:01Buy Up2.5000.0000.10.0
11:05:00Buy Up2.5000.0000.10.0
11:05:00Buy Up2.5000.0000.10.0
11:05:00Buy Up2.5000.0000.10.0
11:05:00Buy Up2.5000.0000.10.0
11:05:00Buy Up2.5000.0000.10.0
11:05:00Buy Up2.5000.0000.10.0
11:05:00Buy Up2.5000.0000.10.0
11:04:59Buy Up2.5000.0000.10.0
11:04:59Buy Up2.5000.0000.10.0
11:04:59Buy Up2.5000.0000.10.0
11:04:59Buy Up2.5000.0000.10.0
11:04:59Buy Up2.5000.0000.10.0
11:04:59Buy Up2.5000.0000.10.0
11:04:58Buy Up2.5000.0000.10.0
11:04:58Buy Up2.5000.0000.10.0
11:04:58Buy Up2.5000.0000.10.0
11:04:58Buy Up2.5000.0000.10.0
11:04:58Buy Up2.5000.0000.10.0
11:04:58Buy Up2.5000.0000.10.0
11:04:58Buy Up2.5000.0000.10.0
11:04:57Buy Up2.5000.0000.10.0
11:04:57Buy Up2.5000.0000.10.0
11:04:57Buy Up2.5000.0000.10.0
11:04:57Buy Up2.5000.0000.10.0
11:04:57Buy Up2.5000.0000.10.0
11:04:57Buy Up2.5000.0000.10.0
11:04:57Buy Up2.5000.0000.10.0
11:04:56Buy Up2.5000.0000.10.0
11:04:56Buy Up2.5000.0000.10.0
11:04:56Buy Up2.5000.0000.10.0
11:04:55Buy Up2.5000.0000.10.0
11:04:55Buy Up2.5000.0000.10.0
11:04:55Buy Up2.5000.0000.10.0
11:04:55Buy Up2.5000.0000.10.0
11:04:55Buy Up2.5000.0000.10.0
11:04:55Buy Up2.5000.0000.10.0
11:04:54Buy Up2.5000.0000.10.0
11:04:54Buy Up2.5000.0000.10.0
11:04:54Buy Up2.5000.0000.10.0
11:04:54Buy Up2.5000.0000.10.0
11:04:54Buy Up2.5000.0000.10.0
11:04:54Buy Up2.5000.0000.10.0
11:04:54Buy Up2.5000.0000.10.0
11:04:53Buy Up2.5000.0000.10.0
11:04:51Buy Up2.5000.0000.10.0
11:04:50Buy Up2.5000.0000.10.0
11:04:50Buy Up2.5000.0000.10.0
11:04:50Buy Up2.5000.0000.10.0
11:04:50Buy Up2.5000.0000.10.0
11:04:50Buy Up2.5000.0000.10.0
11:04:50Buy Up2.5000.0000.10.0
11:04:50Buy Up2.5000.0000.10.0
11:04:49Buy Up2.5000.0000.10.0
11:04:49Buy Up2.5000.0000.10.0
11:04:49Buy Up2.5000.0000.10.0
11:04:49Buy Up2.5000.0000.10.0
11:04:49Buy Up2.5000.0000.10.0
11:04:49Buy Up2.5000.0000.10.0
11:04:49Buy Up2.5000.0000.10.0
11:04:48Buy Up2.5000.0000.10.0
11:04:48Buy Up2.5000.0000.10.0
11:04:48Buy Up2.5000.0000.1-1.6
11:04:46Buy Up2.5000.0004.03.9
11:04:46Buy Up2.5000.0001.7-2.3
11:04:45Buy Up2.5000.0000.10.0
11:04:45Buy Up2.5000.0000.10.0
11:04:44Buy Up2.5000.0000.10.0
11:04:44Buy Up2.5000.0000.10.0
11:04:44Buy Up2.5000.0000.10.0
11:04:44Buy Up2.5000.0000.10.0
11:04:44Buy Up2.5000.0000.10.0
11:04:44Buy Up2.5000.0000.10.0
11:04:44Buy Up2.5000.0000.10.0
11:04:43Buy Up2.5000.0000.10.0
11:04:43Buy Up2.5000.0000.10.0
11:04:43Buy Up2.5000.0000.10.0
11:04:43Buy Up2.5000.0000.10.0
11:04:43Buy Up2.5000.0000.10.0
11:04:43Buy Up2.5000.0000.10.0
11:04:42Buy Up2.5000.0000.10.0
11:04:42Buy Up2.5000.0000.10.0
11:04:36Buy Up2.5000.0000.10.0
11:04:36Buy Up2.5000.0000.10.0
11:04:36Buy Up2.5000.0000.10.0
11:04:35Buy Up2.5000.0000.10.0
11:04:35Buy Up2.5000.0000.10.0
11:04:35Buy Up2.5000.0000.10.0
11:04:35Buy Up2.5000.0000.10.0
11:04:35Buy Up2.5000.0000.10.0
11:04:35Buy Up2.5000.0000.10.0
11:04:35Buy Up2.5000.0000.10.0
11:04:34Buy Up2.5000.0000.10.0
11:04:34Buy Up2.5000.0000.10.0
11:04:32Buy Up2.5000.0000.10.0
11:04:32Buy Up2.5000.0000.10.0
11:04:32Buy Up2.5000.0000.10.0
11:04:32Buy Up2.5000.0000.10.0
11:04:31Buy Up2.5000.0000.10.0
11:04:31Buy Up2.5000.0000.10.0
11:04:31Buy Up2.5000.0000.10.0
11:04:31Buy Up2.5000.0000.10.0
11:04:31Buy Up2.5000.0000.10.0
11:04:31Buy Up2.5000.0000.10.0
11:04:30Buy Up2.5000.0000.10.0
11:04:30Buy Up2.5000.0000.10.0
11:04:30Buy Up2.5000.0000.10.0
11:04:30Buy Up2.5000.0000.10.0
11:04:29Buy Up2.5000.0000.10.0
11:04:29Buy Up2.5000.0000.10.0
11:04:29Buy Up2.5000.0000.10.0
11:04:29Buy Up2.5000.0000.10.0
11:04:29Buy Up2.5000.0000.10.0
11:04:28Buy Up2.5000.0000.10.0
11:04:28Buy Up2.5000.0000.10.0
11:04:28Buy Up2.5000.0000.10.0
11:04:28Buy Up2.5000.0000.10.0
11:04:28Buy Up2.5000.0000.10.0
11:04:27Buy Up2.5000.0000.10.0
11:04:27Buy Up2.5000.0000.10.0
11:04:27Buy Up2.5000.0000.10.0
11:04:26Buy Up2.5000.0000.10.0
11:04:26Buy Up2.5000.0000.10.0
11:04:26Buy Up2.5000.0000.10.0
11:04:26Buy Up2.5000.0000.10.0
11:04:26Buy Up2.5000.0000.10.0
11:04:26Buy Up2.5000.0000.10.0
11:04:25Buy Up2.5000.0000.10.0
11:04:25Buy Up2.5000.0000.10.0
11:04:25Buy Up2.5000.0000.1-0.4
11:04:21Buy Up2.5000.0000.50.0
11:04:21Buy Up2.5000.0000.50.0
11:04:21Buy Up2.5000.0000.50.0
11:04:21Buy Up2.5000.0000.50.0
11:04:21Buy Up2.5000.0000.50.0
11:04:21Buy Up2.5000.0000.50.0
11:04:20Buy Up2.5000.0000.50.0
11:04:20Buy Up2.5000.0000.50.0
11:04:19Buy Up2.5000.0000.50.0
11:04:19Buy Up2.5000.0000.50.0
11:04:19Buy Up2.5000.0000.50.0
11:04:19Buy Up2.5000.0000.50.0
11:04:19Buy Up2.5000.0000.50.0
11:04:19Buy Up2.5000.0000.50.0
11:04:19Buy Up2.5000.0000.50.0
11:04:18Buy Up2.5000.0000.50.0
11:04:18Buy Up2.5000.0000.50.0
11:04:18Buy Up2.5000.0000.50.0
11:04:18Buy Up2.5000.0000.50.0
11:04:18Buy Up2.5000.0000.50.0
11:04:18Buy Up2.5000.0000.50.0
11:04:17Buy Up2.5000.0000.50.4
11:04:15Buy Up2.5000.0000.10.0
11:04:15Buy Up2.5000.0000.10.0
11:04:15Buy Up2.5000.0000.10.0
11:04:15Buy Up2.5000.0000.10.0
11:04:15Buy Up2.5000.0000.10.0
11:04:15Buy Up2.5000.0000.10.0
11:04:15Buy Up2.5000.0000.10.0
11:04:14Buy Up2.5000.0000.10.0
11:04:14Buy Up2.5000.0000.10.0
11:04:14Buy Up2.5000.0000.10.0
11:04:14Buy Up2.5000.0000.10.0
11:04:14Buy Up2.5000.0000.10.0
11:04:14Buy Up2.5000.0000.10.0
11:04:13Buy Up2.5000.0000.1-0.2
11:04:07Buy Up2.5000.0000.3-0.5
11:03:59Buy Up2.5000.0000.80.7
11:03:54Buy Up2.5000.0000.1-4.7
11:03:52Buy Up2.5000.0004.8-18.3
11:03:38Buy Up2.5000.00023.122.3
11:03:18Buy Up2.5000.0000.8-7.7
11:03:12Buy Up2.5000.0008.57.6
11:03:12Buy Up2.5000.0000.9-0.8
11:03:05Buy Up2.5000.0004.00.9
11:03:05Buy Up2.5000.0001.7-2.3
11:03:01Buy Up2.5000.0003.11.5
11:02:55Buy Up2.5000.0101.6-1.3
11:02:55Buy Up2.490-0.0102.9-0.5
11:02:54Buy Up2.5000.0103.43.0
11:02:48Buy Up2.490-0.0100.4-0.7
11:02:44Buy Up2.5000.0001.1-0.9
11:02:40Buy Up2.5000.0002.00.7
11:02:21Buy Up2.5000.0001.31.2
11:02:16Buy Up2.5000.0000.1-1.9
11:02:09Buy Up2.5000.0102.01.8
11:01:59Buy Up2.490-0.0100.2-0.1
11:01:53Buy Up2.5000.0000.3-1.7
11:01:50Buy Up2.5000.01013.310.4
11:01:50Buy Up2.5000.0002.0-11.3
11:01:50Buy Up2.490-0.0102.9-84.6
11:01:49Buy Up2.5000.00087.585.4
11:01:30Buy Up2.5000.0102.1-6.7
11:01:30Buy Up2.490-0.0108.88.5
11:01:23Buy Up2.5000.0100.3-0.1
11:01:14Buy Up2.490-0.0100.4-4.6
11:01:12Buy Up2.5000.0005.03.4
11:00:56Buy Up2.5000.00010.09.9
11:00:56Buy Up2.5000.0001.6-8.4
11:00:54Buy Up2.5000.0000.1-5.5
11:00:53Buy Up2.5000.0105.62.9
11:00:41Buy Up2.490-0.0102.7-2.9
11:00:40Buy Up2.5000.0105.6-25.3
11:00:40Buy Up2.5000.000948.9948.5
11:00:40Buy Up2.5000.00079.574.5
11:00:40Buy Up2.5000.0007.34.8
11:00:40Buy Up2.5000.0005.0-943.9
11:00:40Buy Up2.5000.0002.5-8.5
11:00:40Buy Up2.5000.00011.0-68.5
11:00:40Buy Up2.490-0.01030.923.6
11:00:32Buy Up2.500-0.0100.40.3
11:00:16Buy Up2.5100.0100.10.0
11:00:03Buy Up2.500-0.0100.1-1.3
10:59:54Buy Up2.5100.00062.147.1
10:59:54Buy Up2.5100.000265.2265.1
10:59:54Buy Up2.5100.00015.014.6
10:59:54Buy Up2.5100.0001.40.8
10:59:54Buy Up2.5100.0001.1-264.1
10:59:54Buy Up2.5100.0000.6-0.5
10:59:54Buy Up2.5100.0000.1-62.0
10:59:49Buy Up2.5100.0000.40.0
10:59:01Buy Up2.510-0.0100.4-2.5
10:58:20Buy Up2.5200.0102.92.5
10:58:07Buy Up2.510-0.0100.4-4.6
10:57:54Buy Up2.5200.0105.04.4
10:57:19Buy Up2.5200.0102.72.3
10:57:19Buy Up2.510-0.0100.6-2.1
10:57:14Buy Up2.510-0.0100.40.1
10:56:40Buy Up2.5200.0100.3-0.1
10:56:28Buy Up2.510-0.0100.40.2
10:56:15Buy Up2.5200.0000.2-1.8
10:55:59Buy Up2.5200.0102.01.9
10:55:52Buy Up2.5100.0000.1-0.3
10:55:45Buy Up2.5100.0000.40.0
10:55:03Buy Up2.510-0.0100.4-2.4
10:54:51Buy Up2.5200.0102.80.2
10:54:28Buy Up2.5100.0002.62.2
10:54:24Buy Up2.510-0.0100.4-2.2
10:54:22Buy Up2.5200.0102.62.4
10:54:07Buy Up2.510-0.0100.2-2.4
10:54:06Buy Up2.5200.0102.62.2
10:53:40Buy Up2.510-0.0100.4-37.1
10:53:13Buy Up2.5200.01037.537.1
10:52:47Buy Up2.5100.0000.40.0
10:51:55Buy Up2.510-0.0100.4-2.2
10:51:41Buy Up2.5200.0002.6-2.4
10:51:05Buy Up2.5200.0105.04.9
10:51:03Buy Up2.510-0.0100.10.0
10:49:49Buy Up2.5200.0000.1-3.0
10:49:43Buy Up2.5200.0003.10.5
10:49:22Buy Up2.5200.0002.6-0.3
10:49:13Buy Up2.5200.0002.9-0.1
10:48:55Buy Up2.5200.0103.0-0.6
10:47:57Buy Up2.5100.0003.63.5
10:46:18Buy Up2.510-0.0100.1-2.8
10:45:03Buy Up2.5200.0002.92.6
10:45:01Buy Up2.5200.0000.3-4.7
10:43:50Buy Up2.5200.0005.04.0
10:43:20Buy Up2.5200.0001.0-1.8
10:43:03Buy Up2.5200.0102.82.7
10:41:44Buy Up2.5100.0000.10.0
10:41:35Buy Up2.5100.0000.1-2.1
10:40:01Buy Up2.5100.010158.0157.6
10:40:01Buy Up2.5100.00047.343.6
10:40:01Buy Up2.5100.0003.7-154.3
10:40:01Buy Up2.5100.0002.22.1
10:40:01Buy Up2.5100.00014.0-108.7
10:40:01Buy Up2.5100.000122.775.4
10:40:01Buy Up2.5100.0000.1-13.9
10:39:57Buy Up2.500-0.0100.4-2.5
10:39:55Buy Up2.5100.0102.92.6
10:39:33Buy Up2.5000.0000.3-0.1
10:39:12Buy Up2.5000.0000.4-2.6
10:38:41Buy Up2.5000.0003.02.6
10:38:32Buy Up2.5000.0000.40.0
10:37:53Buy Up2.5000.0000.40.1
10:37:26Buy Up2.5000.0000.30.2
10:37:15Buy Up2.5000.0000.1-0.3
10:37:14Buy Up2.500-0.0100.4-1.6
10:36:50Buy Up2.5100.0002.0-3.0
10:36:40Buy Up2.5100.0105.02.4
10:36:36Buy Up2.500-0.0102.6-0.4
10:36:35Buy Up2.5100.0103.02.6
10:36:35Buy Up2.5000.0000.40.0
10:35:57Buy Up2.5000.0000.4-2.3
10:35:35Buy Up2.5000.0002.72.3
10:35:20Buy Up2.5000.0000.40.0
10:34:39Buy Up2.5000.0000.4-2.9
10:34:22Buy Up2.5000.0003.32.9
10:33:54Buy Up2.500-0.0100.4-1.1
10:33:47Buy Up2.5100.0101.50.8
10:33:20Buy Up2.5000.0000.70.6
10:32:41Buy Up2.5000.0000.1-0.3
10:32:07Buy Up2.500-0.0100.4-1.6
10:31:56Buy Up2.5100.0102.0-0.6
10:31:50Buy Up2.500-0.0102.6-17.4
10:31:44Buy Up2.5100.00020.010.0
10:31:39Buy Up2.5100.01010.07.4
10:31:36Buy Up2.500-0.0102.6-42.8
10:31:35Buy Up2.5100.01045.445.0
10:31:22Buy Up2.5000.0000.40.0
10:30:40Buy Up2.5000.0000.40.0
10:30:01Buy Up2.5000.0000.4-2.2
10:29:18Buy Up2.5000.0002.62.2
10:29:14Buy Up2.5000.0000.4-1.8
10:28:50Buy Up2.5000.0002.21.8
10:28:30Buy Up2.5000.0000.40.0
10:27:49Buy Up2.5000.0000.40.3
10:27:48Buy Up2.5000.0000.1-0.3
10:27:08Buy Up2.5000.0000.4-1.7
10:27:00Buy Up2.5000.0002.11.7
10:26:30Buy Up2.5000.0000.4-2.2
10:26:13Buy Up2.500-0.0102.6-0.4
10:26:07Buy Up2.5100.0103.02.6
10:25:52Buy Up2.500-0.0100.4-4.6
10:25:39Buy Up2.5100.0005.04.9
10:25:34Buy Up2.5100.0100.1-0.2
10:25:12Buy Up2.500-0.0100.3-5.5
10:24:26Buy Up2.5100.0005.85.6
10:24:26Buy Up2.5100.0000.2-181.1
10:24:26Buy Up2.510-0.010181.3181.0
10:24:23Buy Up2.5200.0103.02.9
10:24:23Buy Up2.5200.0000.3-2.7
10:23:18Buy Up2.510-0.0100.10.0
10:23:13Buy Up2.5200.0000.10.0
10:23:09Buy Up2.5200.0100.1-1.1
10:23:09Buy Up2.510-0.0101.21.0
10:22:00Buy Up2.5200.0100.2-2.0
10:22:00Buy Up2.5100.0002.20.9
10:21:37Buy Up2.5100.0001.3-8.7
10:21:32Buy Up2.510-0.01010.09.8
10:21:00Buy Up2.5200.0100.2-0.7
10:20:13Buy Up2.5100.0000.90.7
10:19:46Buy Up2.5100.0000.2-0.7
10:19:12Buy Up2.510-0.0100.9-2.1
10:18:54Buy Up2.5200.0103.02.9
10:18:50Buy Up2.5100.0000.1-0.7
10:18:09Buy Up2.510-0.0100.8-9.2
10:17:40Buy Up2.5200.01010.09.3
10:17:08Buy Up2.5100.0000.7-0.1
10:16:21Buy Up2.5100.0000.8-1.2
10:16:19Buy Up2.5100.000285.2285.0
10:16:19Buy Up2.5100.0002.0-283.2
10:16:15Buy Up2.5100.0100.2-0.2
10:16:10Buy Up2.500-0.0100.40.3
10:16:03Buy Up2.5100.0000.1-24.9
10:16:00Buy Up2.5100.00025.07.5
10:15:47Buy Up2.5100.0003.20.2
10:15:47Buy Up2.5100.00017.514.3
10:15:44Buy Up2.5100.0103.02.6
10:15:37Buy Up2.5000.0000.40.3
10:15:29Buy Up2.5000.0000.1-0.3
10:15:22Buy Up2.5000.0000.40.0
10:15:03Buy Up2.5000.0000.40.0
10:14:28Buy Up2.5000.0000.40.0
10:14:05Buy Up2.5000.0000.40.3
10:14:03Buy Up2.5000.0000.1-0.3
10:13:53Buy Up2.5000.0000.40.0
10:13:16Buy Up2.5000.0000.4-0.3
10:12:41Buy Up2.500-0.0100.70.4
10:12:07Buy Up2.5100.0100.3-7.8
10:11:48Buy Up2.5000.0008.16.0
10:11:30Buy Up2.5000.0002.11.7
10:11:28Buy Up2.5000.0000.40.0
10:10:49Buy Up2.500-0.0100.40.2
10:10:30Buy Up2.5100.0100.2-0.2
10:10:14Buy Up2.500-0.0100.40.2
10:10:10Buy Up2.5100.0000.2-2.8
10:10:03Buy Up2.5100.0003.00.3
10:10:01Buy Up2.5100.0100.30.2
10:10:01Buy Up2.5100.0002.72.4
10:09:47Buy Up2.5000.0000.1-0.3
10:09:41Buy Up2.5000.0000.40.0
10:09:09Buy Up2.5000.0000.4-1.5
10:09:07Buy Up2.5000.0001.91.5
10:08:35Buy Up2.5000.0000.40.0
10:08:00Buy Up2.500-0.0100.4-2.3
10:07:40Buy Up2.5100.0102.72.3
10:07:21Buy Up2.5000.0000.40.3
10:06:58Buy Up2.5000.0000.1-0.3
10:06:44Buy Up2.5000.0000.4-1.8
10:06:20Buy Up2.5000.0002.21.8
10:06:09Buy Up2.500-0.0100.40.2
10:05:45Buy Up2.5100.0100.2-0.2
10:05:37Buy Up2.500-0.0100.4-4.3
10:05:17Buy Up2.5100.0004.71.7
10:05:06Buy Up2.5100.0103.02.6
10:05:06Buy Up2.5000.0000.4-1.5
10:05:01Buy Up2.5000.0001.91.8
10:05:01Buy Up2.5000.0000.1-0.3
10:04:40Buy Up2.5000.0000.40.0
10:04:15Buy Up2.500-0.0100.4-2.2
10:04:05Buy Up2.5100.0102.62.2
10:03:45Buy Up2.5000.0000.40.0
10:03:08Buy Up2.500-0.0100.40.1
10:03:00Buy Up2.5100.0000.30.0
10:02:53Buy Up2.5100.0000.3-2.7
10:02:42Buy Up2.5100.0103.02.6
10:02:34Buy Up2.500-0.0100.4-1.6
10:02:11Buy Up2.5100.0102.01.6
10:02:01Buy Up2.5000.0000.40.3
10:01:45Buy Up2.5000.0000.1-0.3
10:01:34Buy Up2.500-0.0100.4-2.6
10:01:26Buy Up2.5100.0103.00.9
10:01:10Buy Up2.500-0.0102.1-0.9
10:01:07Buy Up2.5100.0103.02.6
10:01:07Buy Up2.500-0.0100.40.2
10:01:00Buy Up2.5100.0100.20.1
10:00:58Buy Up2.500-0.0100.1-49.9
10:00:46Buy Up2.5100.01050.046.6
10:00:43Buy Up2.5000.0003.43.0
10:00:37Buy Up2.500-0.0100.4-3.6
10:00:17Buy Up2.5100.0104.03.9
10:00:17Buy Up2.5000.0000.1-0.3
10:00:06Buy Up2.5000.0000.4-1.5
09:59:49Buy Up2.5000.0001.91.5
09:59:32Buy Up2.5000.0000.40.3
09:59:31Buy Up2.5000.0000.1-0.3
09:58:56Buy Up2.5000.0000.40.0
09:58:19Buy Up2.500-0.0100.4-2.3
09:58:04Buy Up2.5100.0102.72.3
09:57:39Buy Up2.500-0.0100.4-2.2
09:57:26Buy Up2.5100.0102.62.2
09:56:57Buy Up2.5000.0000.40.0
09:56:22Buy Up2.5000.0000.4-2.9
09:56:03Buy Up2.5000.0003.33.2
09:56:01Buy Up2.5000.0000.1-2.1
09:56:00Buy Up2.5000.0002.21.8
09:55:48Buy Up2.5000.0000.40.0
09:55:16Buy Up2.5000.0000.40.0
09:54:42Buy Up2.5000.0000.40.2
09:54:20Buy Up2.5000.0000.20.1
09:54:20Buy Up2.5000.0000.1-1.8
09:54:16Buy Up2.5000.0001.91.5
09:54:05Buy Up2.5000.0000.40.0
09:53:25Buy Up2.5000.0000.4-2.8
09:52:00Buy Up2.5000.0003.23.1
09:51:00Buy Up2.500-0.0100.10.0
09:50:34Buy Up2.5100.0000.1-0.1
09:50:25Buy Up2.5100.0000.20.0
09:50:23Buy Up2.5100.0000.2-0.1
09:50:18Buy Up2.5100.0000.30.0
09:50:17Buy Up2.5100.00041.841.7
09:50:17Buy Up2.5100.0000.3-41.5
09:50:14Buy Up2.5100.00047.347.0
09:50:14Buy Up2.5100.0000.1-47.2
09:50:10Buy Up2.5100.0000.30.2
09:49:25Buy Up2.5100.0100.1-3.9
09:49:25Buy Up2.5100.0000.10.0
09:49:22Buy Up2.5000.0004.0-7.0
09:46:40Buy Up2.5000.00011.0-5.3
09:46:36Buy Up2.5000.010100.099.9
09:46:36Buy Up2.5000.00016.35.9
09:46:36Buy Up2.5000.00010.4-89.6
09:46:36Buy Up2.490-0.0100.1-2.8
09:46:30Buy Up2.5000.0002.92.7
09:46:30Buy Up2.5000.00016.23.4
09:46:30Buy Up2.5000.0000.2-16.0
09:46:29Buy Up2.5000.00012.82.8
09:46:29Buy Up2.5000.00010.07.9
09:46:27Buy Up2.5000.0004.8-16.6
09:46:27Buy Up2.5000.00021.4-25.2
09:46:27Buy Up2.5000.0002.1-2.7
09:46:26Buy Up2.5000.0107.97.5
09:46:26Buy Up2.5000.010201.8200.9
09:46:26Buy Up2.5000.00046.6-155.2
09:46:26Buy Up2.490-0.0100.9-7.0
09:45:48Buy Up2.4900.0000.40.2
09:45:40Buy Up2.4900.0002.11.9
09:45:40Buy Up2.4900.0000.2-1.9
09:45:20Buy Up2.4900.0000.2-0.3
09:45:14Buy Up2.5000.0101.6-2.1
09:45:14Buy Up2.4900.0003.73.3
09:45:14Buy Up2.4900.0000.40.0
09:45:14Buy Up2.490-0.0100.5-1.1
09:44:39Buy Up2.4900.0000.4-0.1
09:44:23Buy Up2.5000.0104.03.6
09:44:23Buy Up2.490-0.0100.5-3.5
09:44:03Buy Up2.4900.0000.40.2
09:43:57Buy Up2.5000.0101.00.6
09:43:57Buy Up2.490-0.0100.2-0.8
09:43:32Buy Up2.4900.0000.40.3
09:43:28Buy Up2.4900.0000.2-0.2
09:43:28Buy Up2.4900.0000.1-0.1
09:43:02Buy Up2.4900.0000.40.0
09:42:32Buy Up2.4900.0000.40.0
09:42:03Buy Up2.4900.0000.40.2
09:42:01Buy Up2.4900.0000.2-1.0
09:41:58Buy Up2.5000.01010.09.9
09:41:58Buy Up2.5000.0002.0-8.0
09:41:58Buy Up2.490-0.0101.2-0.8
09:41:46Buy Up2.4900.0000.1-0.3
09:41:37Buy Up2.4900.0000.40.0
09:41:11Buy Up2.4900.0000.40.0
09:41:08Buy Up2.4900.0002.52.1
09:41:08Buy Up2.4900.0000.4-2.1
09:40:46Buy Up2.4900.0000.40.1
09:40:30Buy Up2.4900.0002.21.8
09:40:30Buy Up2.4900.0000.3-1.9
09:40:21Buy Up2.4900.0000.40.0
09:39:54Buy Up2.490-0.0100.4-0.1
09:39:25Buy Up2.5000.0100.50.1
09:39:21Buy Up2.490-0.0100.4-1.3
09:39:14Buy Up2.5000.0101.7-3.4
09:39:14Buy Up2.4900.0005.10.1
09:39:03Buy Up2.4900.0005.0-0.1
09:38:48Buy Up2.490-0.0105.13.3
09:38:38Buy Up2.5000.0009.10.7
09:38:38Buy Up2.5000.0008.4-267.9
09:38:38Buy Up2.5000.000276.3271.3
09:38:38Buy Up2.5000.0001.8-7.3
09:38:35Buy Up2.5000.0005.03.5
09:38:32Buy Up2.5000.0001.51.1
09:38:28Buy Up2.5000.0000.4-1.0
09:38:24Buy Up2.5000.0001.4-14.6
09:38:21Buy Up2.5000.00016.014.4
09:38:19Buy Up2.5000.0001.61.2
09:38:19Buy Up2.5000.0000.4-0.9
09:38:09Buy Up2.5000.0001.3-0.1
09:38:04Buy Up2.5000.0001.41.3
09:37:59Buy Up2.5000.0000.1-1.2
09:37:57Buy Up2.5000.0001.3-0.2
09:37:52Buy Up2.5000.0001.51.1
09:37:49Buy Up2.5000.0000.4-1.0
09:37:44Buy Up2.5000.0001.4-0.7
09:37:41Buy Up2.5000.0002.12.0
09:37:31Buy Up2.5000.0000.1-1.8
09:37:30Buy Up2.5000.0001.9-3.1
09:37:29Buy Up2.5000.0005.04.9
09:37:23Buy Up2.5000.0000.1-1.5
09:37:20Buy Up2.5000.0001.61.2
09:37:20Buy Up2.5000.0000.4-1.2
09:37:12Buy Up2.5000.0003.21.1
09:37:12Buy Up2.5000.0001.6-1.6
09:36:51Buy Up2.5000.0002.11.7
09:36:51Buy Up2.5000.0000.4-1.3
09:36:40Buy Up2.5000.0001.70.0
09:36:32Buy Up2.5000.0001.70.0
09:36:24Buy Up2.5000.0001.71.3
09:36:24Buy Up2.5000.0000.4-1.3
09:36:16Buy Up2.5000.0001.7-0.4
09:36:09Buy Up2.5000.0002.10.6
09:35:57Buy Up2.5000.0001.51.1
09:35:57Buy Up2.5000.0000.4-1.3
09:35:51Buy Up2.5000.0001.7-0.4
09:35:44Buy Up2.5000.0002.10.7
09:35:31Buy Up2.5000.0001.40.6
09:35:29Buy Up2.5000.0000.8-1.0
09:35:27Buy Up2.5000.0001.80.0
09:35:18Buy Up2.5000.0001.8-0.3
09:35:10Buy Up2.5000.0002.10.5
09:35:08Buy Up2.5000.0001.6-0.2
09:35:01Buy Up2.5000.0001.80.5
09:34:51Buy Up2.5000.0001.30.0
09:34:45Buy Up2.5000.0001.3-0.8
09:34:43Buy Up2.5000.0002.11.7
09:34:33Buy Up2.5000.0000.4-1.1
09:34:30Buy Up2.5000.0001.5-0.8
09:34:26Buy Up2.5000.0002.30.8
09:34:11Buy Up2.5000.0001.5-0.2
09:34:06Buy Up2.5000.0001.71.3
09:34:05Buy Up2.5000.0000.4-1.0
09:33:56Buy Up2.5000.0001.4-0.3
09:33:51Buy Up2.5000.0001.70.3
09:33:41Buy Up2.5000.0001.41.1
09:33:39Buy Up2.5000.0000.3-0.1
09:33:37Buy Up2.5000.0000.4-1.2
09:33:36Buy Up2.5000.0001.60.0
09:33:28Buy Up2.5000.0001.6-0.2
09:33:21Buy Up2.5000.0001.80.4
09:33:11Buy Up2.5000.0001.41.3
09:33:08Buy Up2.5000.0000.10.0
09:33:05Buy Up2.5000.0000.1-1.4
09:33:04Buy Up2.5000.0001.51.2
09:33:01Buy Up2.5000.0000.3-1.2
09:32:58Buy Up2.5000.0001.50.2
09:32:50Buy Up2.5000.0001.31.2
09:32:46Buy Up2.5000.0000.1-1.2
09:32:44Buy Up2.5000.0001.3-0.4
09:32:39Buy Up2.5000.0001.70.0
09:32:31Buy Up2.5000.0001.70.3
09:32:22Buy Up2.5000.0001.4-0.4
09:32:17Buy Up2.5000.0001.80.5
09:32:06Buy Up2.5000.0001.3-1.0
09:32:05Buy Up2.5000.0002.31.0
09:31:49Buy Up2.5000.0001.30.0
09:31:43Buy Up2.5000.0001.3-0.2
09:31:37Buy Up2.5000.0001.50.1
09:31:30Buy Up2.5000.0001.4-1.3
09:31:29Buy Up2.5100.0101.0-0.5
09:31:29Buy Up2.500-0.0102.71.7
09:31:11Buy Up2.5000.0001.50.2
09:31:03Buy Up2.500-0.0101.3-3.4
09:31:02Buy Up2.5100.00078.348.3
09:31:02Buy Up2.5100.0004.7-24.1
09:31:02Buy Up2.5100.00030.028.2
09:31:02Buy Up2.5100.00028.8-49.5
09:30:59Buy Up2.5100.0001.8-5.5
09:30:58Buy Up2.5100.0007.37.0
09:30:58Buy Up2.5100.0000.3-1.5
09:30:51Buy Up2.5100.0001.8-8.2
09:30:50Buy Up2.5100.00010.08.5
09:30:40Buy Up2.5100.0001.5-30.9
09:30:39Buy Up2.5100.00032.431.0
09:30:33Buy Up2.5100.0001.40.1
09:30:26Buy Up2.5100.0001.3-0.1
09:30:20Buy Up2.5100.0001.4-0.1
09:30:14Buy Up2.5100.0001.5-0.2
09:29:03Buy Up2.510-0.0101.7-0.3
09:28:52Buy Up2.5200.0102.01.9
09:28:16Buy Up2.5100.0000.1-175.3
09:26:27Buy Up2.5100.010175.4173.7
09:26:27Buy Up2.5100.00015.914.0
09:26:27Buy Up2.5100.0001.91.8
09:26:27Buy Up2.500-0.0101.7-14.2
09:26:26Buy Up2.5100.0100.1-0.3
09:26:05Buy Up2.5000.0000.40.0
09:25:42Buy Up2.5000.0000.40.2
09:25:21Buy Up2.5000.0000.2-0.2
09:25:19Buy Up2.5000.0000.40.0
09:24:55Buy Up2.5000.0000.4-1.7
09:24:50Buy Up2.5000.0002.11.7
09:24:27Buy Up2.5000.0000.40.0
09:24:00Buy Up2.5000.0000.4-1.5
09:23:58Buy Up2.5000.0001.9-0.1
09:23:36Buy Up2.5000.0002.01.6
09:23:32Buy Up2.5000.0000.40.3
09:23:16Buy Up2.5000.0000.10.0
09:23:07Buy Up2.5000.0000.1-0.3
09:23:05Buy Up2.5000.0000.40.0
09:22:38Buy Up2.5000.0000.40.2
09:22:29Buy Up2.5000.0000.2-0.2
09:22:11Buy Up2.5000.0002.01.9
09:22:11Buy Up2.5000.0000.4-1.6
09:21:47Buy Up2.5000.0000.1-1.9
09:21:17Buy Up2.500-0.0102.00.0
09:19:51Buy Up2.5100.0002.00.0
09:19:49Buy Up2.5100.0102.0-4.0
09:19:11Buy Up2.5000.0006.0-4.0
09:19:04Buy Up2.5000.00010.0-132.2
09:18:22Buy Up2.5000.000142.2138.0
09:18:11Buy Up2.5000.0104.24.1
09:17:32Buy Up2.490-0.0100.10.0
09:17:29Buy Up2.5000.0000.10.0
09:17:05Buy Up2.5000.0000.10.0
09:17:00Buy Up2.5000.0000.1-3.0
09:16:58Buy Up2.5000.0003.1-21.9
09:16:58Buy Up2.5000.00025.019.7
09:16:57Buy Up2.5000.00053.5-138.4
09:16:57Buy Up2.5000.0005.3-48.2
09:16:57Buy Up2.5000.00041.7-258.3
09:16:57Buy Up2.5000.000300.0298.2
09:16:57Buy Up2.5000.000191.9150.2
09:16:46Buy Up2.5000.0001.8-6.7
09:16:45Buy Up2.5000.0009.5-233.8
09:16:45Buy Up2.5000.0008.5-1.0
09:16:45Buy Up2.5000.00050.049.6
09:16:45Buy Up2.5000.000243.3193.3
09:16:41Buy Up2.5000.0000.4-1.6
09:16:27Buy Up2.5000.0002.01.6
09:16:17Buy Up2.500-0.0100.40.3
09:16:11Buy Up2.5100.0000.10.0
09:16:08Buy Up2.5100.0100.1-7.8
09:16:06Buy Up2.5100.000241.2191.2
09:16:06Buy Up2.5100.0002.0-239.2
09:16:06Buy Up2.500-0.0107.95.9
09:16:03Buy Up2.5100.00050.049.6
09:15:54Buy Up2.5100.0000.4-1.5
09:15:37Buy Up2.5100.0001.91.4
09:15:32Buy Up2.5100.0000.5-1.3
09:15:16Buy Up2.5200.0100.1-0.3
09:15:16Buy Up2.510-0.0101.81.7
09:15:10Buy Up2.5100.0000.4-0.8
09:14:47Buy Up2.5100.00050.049.3
09:14:47Buy Up2.5100.0001.2-48.8
09:14:46Buy Up2.5100.0000.70.6
09:14:30Buy Up2.5100.0002.22.1
09:14:30Buy Up2.5100.0000.1-2.1
09:14:01Buy Up2.5100.0000.10.0
09:14:01Buy Up2.5100.0000.1-0.3
09:13:54Buy Up2.5100.0000.40.3
09:13:51Buy Up2.5100.0000.10.0
09:13:34Buy Up2.5100.0002.0-1.4
09:13:34Buy Up2.5100.0000.1-1.9
09:13:33Buy Up2.5100.00050.049.6
09:13:33Buy Up2.5100.0003.4-46.6
09:13:24Buy Up2.5100.0000.40.2
09:13:13Buy Up2.5100.0002.01.6
09:13:13Buy Up2.5100.0000.2-1.8
09:12:56Buy Up2.5100.0000.4-0.3
09:12:53Buy Up2.5100.00010.09.6
09:12:53Buy Up2.5100.0000.7-9.3
09:12:32Buy Up2.5100.0000.40.0
09:12:08Buy Up2.5100.0000.40.0
09:11:46Buy Up2.5100.0000.40.3
09:11:24Buy Up2.5100.0000.40.3
09:11:24Buy Up2.5100.0000.1-0.3
09:11:19Buy Up2.5100.0001.91.8
09:11:19Buy Up2.5100.0000.1-1.8
09:11:11Buy Up2.5100.0000.1-0.3
09:11:03Buy Up2.5100.0000.40.3
09:10:45Buy Up2.5100.0000.40.0
09:10:45Buy Up2.5100.0000.1-0.3
09:10:27Buy Up2.5100.0000.40.0
09:10:09Buy Up2.510-0.0100.40.3
09:09:57Buy Up2.5200.0100.10.0
09:09:55Buy Up2.5100.0000.10.0
09:09:49Buy Up2.5100.0000.1-0.1
09:09:45Buy Up2.5100.0000.2-2.8
09:09:44Buy Up2.5100.0003.02.9
09:09:37Buy Up2.5100.0000.1-2.0
09:09:20Buy Up2.5100.0002.10.2
09:09:16Buy Up2.510-0.0101.9-35.5
09:09:14Buy Up2.5200.01037.437.3
09:08:54Buy Up2.5100.0000.1-0.9
09:08:28Buy Up2.5300.01015.0-143.0
09:08:28Buy Up2.5200.00088.787.6
09:08:28Buy Up2.5200.000158.0157.6
09:08:28Buy Up2.5200.0001.11.0
09:08:28Buy Up2.5200.0000.1-40.0
09:08:28Buy Up2.520-0.01040.125.1
09:08:28Buy Up2.5100.00012.7-0.6
09:08:28Buy Up2.5100.0001.0-11.7
09:08:28Buy Up2.510-0.01013.3-75.4
09:08:23Buy Up2.5200.0000.4-4.6
09:08:19Buy Up2.5200.0005.04.6
09:08:05Buy Up2.520-0.0100.4-1.6
09:07:59Buy Up2.5300.0102.01.5
09:07:59Buy Up2.520-0.0100.5-5.5
09:07:55Buy Up2.5300.0106.05.4
09:07:55Buy Up2.5200.0000.60.2
09:07:47Buy Up2.520-0.0100.40.1
09:07:46Buy Up2.5300.0100.3-5.7
09:07:46Buy Up2.5200.00075.074.9
09:07:46Buy Up2.5200.0006.0-69.0
09:07:37Buy Up2.5200.0000.1-0.3
09:07:31Buy Up2.5200.0000.40.0
09:07:15Buy Up2.520-0.0100.40.2
09:06:59Buy Up2.5300.0100.20.0
09:06:59Buy Up2.5200.0000.2-0.3
09:06:58Buy Up2.5200.0002.01.7
09:06:58Buy Up2.5200.0000.5-1.5
09:06:51Buy Up2.520-0.0100.3-0.3
09:06:49Buy Up2.5300.0100.6-1.3
09:06:41Buy Up2.5200.0001.91.5
09:06:39Buy Up2.5200.0000.40.0
09:06:20Buy Up2.5200.0000.40.1
09:06:12Buy Up2.520-0.0100.3-2.0
09:06:11Buy Up2.5300.0102.30.4
09:06:11Buy Up2.5300.0000.10.0
09:06:11Buy Up2.520-0.0101.91.8
09:06:08Buy Up2.5300.0100.1-0.1
09:06:02Buy Up2.520-0.0100.20.1
09:05:54Buy Up2.5300.0100.10.0
09:05:48Buy Up2.520-0.0100.1-1.4
09:05:43Buy Up2.5300.0001.51.4
09:05:22Buy Up2.5300.0000.1-0.3
09:05:21Buy Up2.5300.0000.4-0.8
09:05:18Buy Up2.5300.0001.2-1.4
09:05:05Buy Up2.5300.0102.61.7
09:05:04Buy Up2.520-0.0100.9-15.5
09:05:00Buy Up2.5300.00016.413.9
09:04:57Buy Up2.5300.0002.51.9
09:04:56Buy Up2.5300.0000.6-21.7
09:04:50Buy Up2.5300.00022.3-17.5
09:04:47Buy Up2.5300.00039.837.2
09:04:47Buy Up2.5300.0002.61.7
09:04:46Buy Up2.5300.0000.9-1.5
09:04:45Buy Up2.5300.0002.4-11.8
09:04:45Buy Up2.5300.00014.214.1
09:04:42Buy Up2.5300.0000.1-11.1
09:04:41Buy Up2.5300.01011.210.7
09:04:38Buy Up2.520-0.0100.5-46.8
09:04:37Buy Up2.5300.00066.863.9
09:04:37Buy Up2.5300.00047.3-19.5
09:04:36Buy Up2.5300.0002.92.4
09:04:34Buy Up2.5300.0003.73.2
09:04:34Buy Up2.5300.0000.5-3.2
09:04:32Buy Up2.5300.0000.5-2.1
09:04:29Buy Up2.5300.0002.62.1
09:04:24Buy Up2.5300.0100.50.1
09:04:22Buy Up2.520-0.0100.40.0
09:04:20Buy Up2.5300.0000.40.0
09:04:20Buy Up2.5300.0000.40.0
09:04:20Buy Up2.5300.0000.4-2.3
09:04:18Buy Up2.5300.0002.72.6
09:04:16Buy Up2.5300.0000.50.1
09:04:16Buy Up2.5300.0000.1-0.4
09:04:14Buy Up2.5300.0000.4-2.2
09:04:10Buy Up2.5300.0002.62.0
09:04:04Buy Up2.5300.0100.60.1
09:04:04Buy Up2.520-0.0100.5-2.2
09:04:00Buy Up2.5300.0002.72.6
09:03:57Buy Up2.5300.0100.5-74.5
09:03:57Buy Up2.5300.0000.1-0.4
09:03:56Buy Up2.520-0.01075.074.4
09:03:54Buy Up2.5300.0000.6-2.2
09:03:50Buy Up2.5300.0102.82.3
09:03:48Buy Up2.520-0.0100.50.2
09:03:43Buy Up2.5300.0100.2-0.8
09:03:43Buy Up2.5300.0000.30.1
09:03:43Buy Up2.520-0.0101.0-2.0
09:03:41Buy Up2.5300.0003.02.5
09:03:34Buy Up2.5300.0100.5-0.1
09:03:29Buy Up2.520-0.0100.60.5
09:03:26Buy Up2.5300.0000.60.1
09:03:26Buy Up2.5300.0000.1-0.5
09:03:24Buy Up2.5300.0100.5-1.0
09:03:20Buy Up2.520-0.0101.50.8
09:03:14Buy Up2.5300.0100.70.3
09:03:12Buy Up2.520-0.0100.4-0.3
09:03:10Buy Up2.5300.0000.70.1
09:02:54Buy Up2.5300.0100.60.1
09:02:54Buy Up2.520-0.0100.5-0.1
09:02:51Buy Up2.5300.0000.60.5
09:02:44Buy Up2.5300.0100.50.0
09:02:44Buy Up2.5300.0000.1-0.4
09:02:37Buy Up2.520-0.0100.5-0.1
09:02:35Buy Up2.5300.0100.6-99.4
09:02:22Buy Up2.520-0.010100.099.9
09:02:20Buy Up2.5300.0100.1-0.1
09:02:20Buy Up2.520-0.0100.2-0.4
09:02:17Buy Up2.5300.0000.60.1
09:02:14Buy Up2.5300.0000.5-14.4
09:02:11Buy Up2.5300.00014.9-18.3
09:02:10Buy Up2.5300.00033.229.2
09:02:05Buy Up2.5300.0004.03.3
09:02:04Buy Up2.5300.0000.70.0
09:01:58Buy Up2.5300.0000.70.1
09:01:54Buy Up2.5300.0000.60.5
09:01:43Buy Up2.5300.0000.1-24.0
09:01:39Buy Up2.5300.00024.121.0
09:01:20Buy Up2.5300.0003.11.0
09:01:20Buy Up2.5300.0002.12.0
09:01:20Buy Up2.5300.0000.1-129.9
09:01:20Buy Up2.530-0.010130.0129.0
09:01:15Buy Up2.5400.0001.0-2.0
09:01:14Buy Up2.5400.0107.35.6
09:01:14Buy Up2.5400.0003.0-4.3
09:01:14Buy Up2.5300.0001.7-27.4
09:01:13Buy Up2.5300.00029.128.2
09:01:13Buy Up2.530-0.0100.9-1.2
09:01:11Buy Up2.5400.0102.1-71.0
09:01:11Buy Up2.5300.00073.172.9
09:01:10Buy Up2.5300.00020.118.2
09:01:10Buy Up2.5300.0000.2-19.9
09:01:04Buy Up2.530-0.0101.91.6
09:01:02Buy Up2.5400.0200.3-19.7
09:01:01Buy Up2.520-0.02020.019.8
09:00:57Buy Up2.5400.0000.2-1.8
09:00:56Buy Up2.5400.0101.8-70.8
09:00:56Buy Up2.5400.0002.00.2
09:00:56Buy Up2.5300.010150.0149.8
09:00:56Buy Up2.5300.00072.6-77.4
09:00:56Buy Up2.5200.0000.2-10.6
09:00:55Buy Up2.5300.0104.4-145.6
09:00:55Buy Up2.5200.00010.8-48.4
09:00:55Buy Up2.520-0.01059.254.8
09:00:55Buy Up2.520-0.010150.0149.4
09:00:53Buy Up2.5300.0100.6-4.4
09:00:52Buy Up2.520-0.0105.04.8
09:00:50Buy Up2.5300.0000.2-0.9
09:00:49Buy Up2.5300.0001.10.9
09:00:47Buy Up2.5300.0101.3-11.7
09:00:47Buy Up2.5300.0000.2-1.1
09:00:46Buy Up2.520-0.01013.012.8
09:00:45Buy Up2.5300.0005.34.2
09:00:45Buy Up2.5300.0003.73.2
09:00:45Buy Up2.5300.0003.0-2.3
09:00:45Buy Up2.5300.0000.5-2.5
09:00:45Buy Up2.5300.0000.40.1
09:00:45Buy Up2.5300.0000.3-3.4
09:00:45Buy Up2.5300.0000.2-0.2
09:00:44Buy Up2.5300.01021.2-115.9
09:00:44Buy Up2.5300.0004.51.6
09:00:44Buy Up2.5300.0002.9-18.3
09:00:44Buy Up2.5300.0001.1-3.4
09:00:44Buy Up2.5200.000137.1136.6
09:00:44Buy Up2.5200.0000.50.4
09:00:37Buy Up2.5200.0001.5-28.1
09:00:37Buy Up2.5200.0000.9-0.6
09:00:37Buy Up2.5200.0000.1-0.8
09:00:36Buy Up2.5200.00029.629.0
09:00:36Buy Up2.5200.0000.6-10.6
09:00:34Buy Up2.5200.00011.210.5
09:00:34Buy Up2.5200.0000.7-21.3
09:00:32Buy Up2.5200.00022.021.7
09:00:32Buy Up2.5200.0000.3-0.2
09:00:24Buy Up2.5200.0000.50.4
09:00:24Buy Up2.5200.0000.1-18.4
09:00:23Buy Up2.5200.01018.511.1
09:00:21Buy Up2.510-0.0107.4-3.8
09:00:20Buy Up2.5200.00011.26.4
09:00:10Buy Up2.5200.0104.82.7
09:00:09Buy Up2.510-0.0102.12.0
09:00:08Buy Up2.5200.0101.1-23.3
09:00:08Buy Up2.5200.0100.1-8.4
09:00:08Buy Up2.5200.0001.80.7
09:00:08Buy Up2.5200.0001.3-0.5
09:00:08Buy Up2.5200.0000.2-1.1
09:00:08Buy Up2.510-0.0108.58.3
09:00:08Buy Up2.510-0.01024.46.3
09:00:07Buy Up2.5200.01018.118.0
09:00:07Buy Up2.5200.0002.5-32.8
09:00:07Buy Up2.5200.0000.3-2.2
09:00:07Buy Up2.5100.0000.1-25.2
09:00:07Buy Up2.510-0.01025.325.0
09:00:06Buy Up2.5200.01035.334.0
09:00:06Buy Up2.5200.0002.2-5.7
09:00:06Buy Up2.510-0.0101.3-0.9
09:00:05Buy Up2.5200.0007.9-2.3
09:00:05Buy Up2.5200.00010.25.3
09:00:04Buy Up2.5200.0100.8-74.2
09:00:04Buy Up2.5200.0009.68.8
09:00:04Buy Up2.5200.0007.71.4
09:00:04Buy Up2.5200.0004.9-18.1
09:00:04Buy Up2.5200.00023.013.4
09:00:04Buy Up2.510-0.01075.067.3
09:00:03Buy Up2.5200.0006.36.2
09:00:03Buy Up2.5200.0000.6-5.0
09:00:03Buy Up2.5200.0000.1-0.5
09:00:02Buy Up2.5200.0100.1-42.5
09:00:02Buy Up2.5200.0006.66.5
09:00:02Buy Up2.5200.0005.65.5
09:00:02Buy Up2.5200.0005.2-1.4
09:00:02Buy Up2.5200.0001.2-8.2
09:00:02Buy Up2.5200.0000.9-4.3
09:00:02Buy Up2.5200.0000.7-0.2
09:00:02Buy Up2.5200.0000.10.0
09:00:02Buy Up2.5200.0000.1-0.6
09:00:02Buy Up2.510-0.01042.641.4
09:00:01Buy Up2.5200.0105.10.1
09:00:01Buy Up2.5200.0104.34.2
09:00:01Buy Up2.5200.0009.49.3
09:00:01Buy Up2.5200.0007.53.2
09:00:01Buy Up2.5200.0000.9-6.6
09:00:01Buy Up2.5200.0000.50.0
09:00:01Buy Up2.5200.0000.5-0.4
09:00:01Buy Up2.5200.0000.40.3
09:00:01Buy Up2.5200.0000.10.0
09:00:01Buy Up2.5200.0000.1-0.4
09:00:01Buy Up2.5200.0000.1-0.3
09:00:01Buy Up2.5100.0000.1-2.0
09:00:01Buy Up2.510-0.0102.1-3.0
09:00:00Buy Up2.5100.00065.1-932.8
09:00:00Buy Up2.5100.0005.04.9
09:00:00Buy Up2.5100.00029.528.5
09:00:00Buy Up2.5100.0001.00.9
09:00:00Buy Up2.5100.0000.1-65.0
09:00:00Buy Up2.5100.0000.1-29.4
08:58:07Buy Up2.5102.510997.9997.9