logo
Wing Tai Stock (W05) - Price and Fundamental Data | DZHI - DZH International
Wing Tai (W05)

Company Info and Fundamentals

Principal Activities
Wing Tai is Singapore's leading property and retail group reputed for quality and design. The company has a Pan-Asia focus particularly on key markets like Singapore, Malaysia, Hong Kong and China. Together with DNP Holdings Berhad in Malaysia, USI Holdings Limited in Hong Kong and its other subsidiary and associated companies, the core businesses of WingTai Asia Group consist of property investment, development and management, as well as fashion retail, F&B franchise operations, and hospitality management through its branded Lanson Place chain of serviced residences and boutique hotels.

Wing Tai traces its roots in garment manufacturing back in Hong Kong in the 1950s. It was incorporated in Singapore on 9 August 1963 as Wing Tai Garment Manufactory (S) Pte Ltd. In the 1980s, the company successfully transformed itself into a real estate and lifestyle business, and Wing Tai Holdings Limited was publicly listed in Singapore on 21 February 1989. The company has an extensive landbank of choice sites in Singapore and the region, where it has developed over 70 quality projects.
Profile
Full NameWing Tai Holdings LimitedStock NoW05
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1K66001688Year-End30-Jun
Exchange SectorPropertiesSub SectorReal Estate Management and Dev
Par Value (SGD)0.0000Issued Shares (Mil)793.9270
Paid-Up Cap. (SGD Mil)838.2500Market Capitalization (Mil)1627.5503
Technical
Share Price (SGD)
Current Price2.05
Previous Close2.04
Week High2.07
Week Low2.03
Month High2.08
Month Low2.03
52-week High2.15
52-week Low1.84
Share Price Performance(%)
MTD change0.0000
YTD change6.2176
Volume
Today Volume('000)426.8
100-day Average Daily Volume ('000)329.82
Technical Indicators-A shapshot
RSI49.66
100-day Moving average2.06
Ratio (Daily)
Dividend Yield2.44
P/E ratio39.35



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity1.3336.5510.611
Return on Revenue14.49762.4727.644
Liquidity Ratio
Return on Equity14.4589.7189.218
Return on Revenue2.8465.5615.702
Gross Eps (cents) *5.21028.2902.590
Dividend (cents) *5.0008.0006.000
Net tangible asset0.6510.6020.472
Price to cash flow ratio-3.73516.33212.320
Cash for per share-0.5490.1260.166
Price to book ratio0.4800.4900.506
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity0.5160.8370.4940.062
Return on Revenue28.58010.93813.8502.770
Liquidity Ratio
Return on Equity14.45813.1615.3629.887
Return on Revenue2.8467.2223.1995.745
Gross Eps (cents) *0.8203.1000.0401.020
Dividend (cents) *5.0000.0000.0000.000
Net tangible asset0.6510.6900.6920.596
Price to cash flow ratio-3.73524.38136.36523.831
Cash for per share-0.5490.0840.0560.086
Price to book ratio0.4800.4970.4940.487
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-10-162.052.062.042.054270.000.02
2019-10-152.052.062.042.04681-0.010.02
2019-10-142.042.072.042.063930.020.03
2019-10-112.052.052.032.053950.000.02
2019-10-102.052.062.042.04416-0.010.02
2019-10-092.042.062.042.051360.010.02
2019-10-082.052.062.042.051480.000.02
2019-10-072.042.052.042.051540.010.01
2019-10-042.052.062.042.052240.000.02
2019-10-032.042.062.042.053920.010.02
2019-10-022.062.062.042.0472-0.020.02
2019-10-012.052.062.042.062320.010.02
2019-09-302.052.062.042.052910.000.02
2019-09-272.052.062.042.058900.000.02
2019-09-262.062.082.042.05337-0.010.04
2019-09-252.052.062.042.04245-0.010.02
2019-09-242.042.072.042.053370.010.03
2019-09-232.072.072.042.04151-0.030.03
2019-09-202.052.082.042.072,1420.020.04
2019-09-192.042.072.042.054500.010.03
2019-09-182.042.062.042.042200.000.02
2019-09-172.062.062.042.061470.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:06:18Buy Up2.0500.00010.0-9.1
17:04:20Buy Up2.0500.01019.119.0
16:59:43Buy Up2.040-0.0100.10.0
16:59:32Buy Up2.0500.0000.10.0
16:59:30Buy Up2.0500.0000.10.0
16:59:30Buy Up2.0500.0000.1-0.1
16:59:21Buy Up2.0500.0100.20.1
16:59:20Buy Up2.0500.0100.10.0
16:59:20Buy Up2.0400.0000.10.0
16:59:20Buy Up2.040-0.0100.10.0
16:59:20Buy Up2.040-0.0100.10.0
16:59:19Buy Up2.0500.0000.1-0.1
16:59:17Buy Up2.0500.0000.20.1
16:58:49Buy Up2.0500.0000.10.0
16:58:47Buy Up2.0500.0100.10.0
16:58:47Buy Up2.040-0.0100.10.0
16:58:33Buy Up2.0500.0000.10.0
16:58:31Buy Up2.0500.0000.20.1
16:58:31Buy Up2.0500.0000.1-0.1
16:58:26Buy Up2.0500.0000.10.0
16:58:25Buy Up2.0500.0000.10.0
16:58:18Buy Up2.0500.0000.10.0
16:57:41Buy Up2.0500.0100.10.0
16:57:35Buy Up2.040-0.0100.10.0
16:57:29Buy Up2.0500.0000.10.0
16:57:24Buy Up2.0500.0000.10.0
16:56:41Buy Up2.0500.0100.10.0
16:56:36Buy Up2.040-0.0100.1-0.1
16:56:11Buy Up2.0500.0000.2-0.1
16:56:07Buy Up2.0500.0000.30.2
16:55:59Buy Up2.0500.0000.10.0
16:55:58Buy Up2.0500.0000.10.0
16:55:31Buy Up2.0500.0000.10.0
16:55:28Buy Up2.0500.0100.10.0
16:55:27Buy Up2.040-0.0100.1-0.1
16:55:26Buy Up2.0500.0000.20.1
16:55:18Buy Up2.0500.0000.10.0
16:55:12Buy Up2.0500.0000.10.0
16:54:00Buy Up2.0500.0000.10.0
16:53:56Buy Up2.0500.0100.10.0
16:53:48Buy Up2.040-0.0100.10.0
16:53:31Buy Up2.0500.0000.10.0
16:53:17Buy Up2.0500.0100.10.0
16:53:15Buy Up2.040-0.0100.1-0.1
16:52:02Buy Up2.0500.0000.20.0
16:51:11Buy Up2.0500.0000.20.0
16:51:07Buy Up2.0500.0100.20.1
16:51:06Buy Up2.040-0.0100.10.0
16:51:01Buy Up2.0500.0000.10.0
16:50:56Buy Up2.0500.0100.10.0
16:50:47Buy Up2.040-0.0100.10.0
16:50:27Buy Up2.0500.0000.10.0
16:49:34Buy Up2.0500.0000.10.0
16:49:11Buy Up2.0500.0100.10.0
16:48:57Buy Up2.040-0.0100.10.0
16:48:56Buy Up2.0500.0000.10.0
16:48:11Buy Up2.0500.0100.10.0
16:47:58Buy Up2.040-0.0100.10.0
16:47:56Buy Up2.0500.0100.10.0
16:47:37Buy Up2.040-0.0100.10.0
16:47:35Buy Up2.0500.0000.10.0
16:47:23Buy Up2.0500.0000.10.0
16:46:31Buy Up2.0500.0100.10.0
16:43:38Buy Up2.040-0.0100.10.0
16:43:04Buy Up2.0500.0000.10.0
16:42:35Buy Up2.0500.0000.10.0
16:41:31Buy Up2.0500.0100.1-0.5
16:41:18Buy Up2.040-0.0100.60.5
16:40:22Buy Up2.0500.0100.10.0
16:39:33Buy Up2.040-0.0100.10.0
16:39:01Buy Up2.0500.0000.10.0
16:37:25Buy Up2.0500.0000.1-0.1
16:37:24Buy Up2.0500.0000.20.1
16:37:01Buy Up2.0500.0000.10.0
16:35:33Buy Up2.0500.0000.1-0.1
16:35:27Buy Up2.0500.0000.20.1
16:34:37Buy Up2.0500.0100.10.0
16:34:26Buy Up2.040-0.0100.10.0
16:33:56Buy Up2.0500.0000.10.0
16:32:31Buy Up2.0500.0100.10.0
16:29:03Buy Up2.040-0.0100.10.0
16:28:21Buy Up2.0500.0000.10.0
16:27:41Buy Up2.0500.0000.10.0
16:25:24Buy Up2.0500.0000.10.0
16:24:52Buy Up2.0500.0000.1-0.2
16:24:46Buy Up2.0500.0100.30.2
16:24:00Buy Up2.040-0.0100.1-0.3
16:22:07Buy Up2.0500.0000.40.3
16:21:54Buy Up2.0500.0000.10.0
16:20:21Buy Up2.0500.0000.10.0
16:19:28Buy Up2.0500.0100.10.0
16:18:37Buy Up2.040-0.0100.1-0.3
16:18:31Buy Up2.0500.0000.40.3
16:17:23Buy Up2.0500.0000.10.0
16:15:44Buy Up2.0500.0000.1-0.2
16:15:31Buy Up2.0500.0100.30.2
16:12:31Buy Up2.040-0.0100.10.0
16:12:18Buy Up2.0500.0000.1-0.5
16:12:16Buy Up2.0500.0000.60.5
16:10:19Buy Up2.0500.0000.1-3.2
16:08:52Buy Up2.0500.0003.33.2
16:08:38Buy Up2.0500.0000.10.0
16:08:07Buy Up2.0500.0000.10.0
16:06:04Buy Up2.0500.0006.76.2
16:06:04Buy Up2.0500.0000.10.0
16:06:04Buy Up2.0500.0000.1-6.6
16:06:01Buy Up2.0500.0000.5-0.5
16:03:44Buy Up2.0500.0001.00.9
16:03:02Buy Up2.0500.0000.10.0
16:02:13Buy Up2.0500.0000.10.0
16:00:20Buy Up2.0500.0000.10.0
16:00:20Buy Up2.0500.0000.10.0
15:59:38Buy Up2.0500.0000.10.0
15:59:29Buy Up2.0500.0000.10.0
15:58:11Buy Up2.0500.0000.10.0
15:57:30Buy Up2.0500.0000.10.0
15:57:16Buy Up2.0500.0000.10.0
15:57:15Buy Up2.0500.0000.1-10.4
15:55:14Buy Up2.0500.00010.510.4
15:55:01Buy Up2.0500.0000.1-0.2
15:54:31Buy Up2.0500.0000.30.0
15:52:46Buy Up2.0500.0000.30.2
15:52:22Buy Up2.0500.0000.10.0
15:50:25Buy Up2.0500.0000.10.0
15:50:09Buy Up2.0500.0100.1-9.9
15:49:57Buy Up2.040-0.01010.09.9
15:48:52Buy Up2.0500.0000.10.0
15:47:17Buy Up2.0500.0000.10.0
15:46:43Buy Up2.0500.0000.1-0.1
15:46:37Buy Up2.0500.0000.2-0.1
15:46:01Buy Up2.0500.0000.30.2
15:40:39Buy Up2.0500.0000.10.0
15:39:50Buy Up2.0500.0000.1-0.7
15:37:36Buy Up2.0500.0000.80.7
15:35:27Buy Up2.0500.0000.10.0
15:34:23Buy Up2.0500.0000.10.0
15:34:02Buy Up2.0500.0000.1-0.5
15:32:22Buy Up2.0500.0000.6-5.2
15:32:18Buy Up2.0500.0005.8-6.4
15:32:14Buy Up2.0500.0101.21.1
15:32:14Buy Up2.0500.0003.92.7
15:32:14Buy Up2.0500.00012.28.3
15:32:13Buy Up2.0500.0000.20.1
15:32:13Buy Up2.040-0.0100.1-0.1
15:32:12Buy Up2.0500.000100.099.9
15:32:12Buy Up2.0500.0000.1-99.9
15:29:53Buy Up2.0500.0000.10.0
15:28:28Buy Up2.0500.0100.10.0
15:28:26Buy Up2.040-0.0100.10.0
15:25:28Buy Up2.0500.0100.10.0
15:24:35Buy Up2.0400.0000.10.0
15:22:46Buy Up2.040-0.0100.1-0.1
15:21:48Buy Up2.0500.0100.2-0.3
15:20:45Buy Up2.040-0.0100.50.3
15:20:29Buy Up2.0500.0000.2-3.8
15:20:27Buy Up2.0500.0104.03.9
15:16:51Buy Up2.0400.0000.10.0
15:16:28Buy Up2.040-0.0100.10.0
15:14:37Buy Up2.0500.0000.10.0
15:14:34Buy Up2.0500.0000.10.0
15:14:24Buy Up2.0500.0000.10.0
15:11:37Buy Up2.0500.0000.10.0
15:10:07Buy Up2.0500.0100.10.0
15:10:05Buy Up2.040-0.0100.10.0
15:09:32Buy Up2.0500.0100.10.0
15:09:10Buy Up2.040-0.0100.1-0.1
15:08:12Buy Up2.0500.0000.20.1
15:07:45Buy Up2.0500.0000.10.0
15:04:50Buy Up2.0500.0000.10.0
15:04:03Buy Up2.0500.0100.10.0
15:03:46Buy Up2.040-0.0100.10.0
15:03:22Buy Up2.0500.0000.10.0
15:03:20Buy Up2.0500.0100.10.0
15:01:24Buy Up2.040-0.0100.10.0
15:00:11Buy Up2.0500.0100.10.0
14:57:32Buy Up2.040-0.0100.10.0
14:55:21Buy Up2.0500.0000.1-0.1
14:54:58Buy Up2.0500.0100.20.1
14:53:40Buy Up2.040-0.0100.10.0
14:52:37Buy Up2.0500.0000.10.0
14:52:30Buy Up2.0500.0000.10.0
14:52:26Buy Up2.0500.0100.10.0
14:50:54Buy Up2.0400.0000.10.0
14:46:00Buy Up2.0400.0000.1-0.1
14:44:30Buy Up2.0400.0000.20.0
14:44:28Buy Up2.0400.0000.20.1
14:43:53Buy Up2.040-0.0100.10.0
14:42:07Buy Up2.0500.0000.1-0.1
14:41:46Buy Up2.0500.0000.2-0.3
14:41:22Buy Up2.0500.0000.50.4
14:40:22Buy Up2.0500.0000.10.0
14:39:54Buy Up2.0500.0000.10.0
14:39:36Buy Up2.0500.0000.10.0
14:38:00Buy Up2.0500.0100.10.0
14:38:00Buy Up2.0400.0000.10.0
14:36:19Buy Up2.0400.0000.1-0.4
14:35:31Buy Up2.0400.0000.5-0.5
14:32:35Buy Up2.040-0.0101.00.9
14:30:25Buy Up2.0500.0100.10.0
14:30:20Buy Up2.040-0.0100.10.0
14:29:00Buy Up2.0500.0100.10.0
14:28:59Buy Up2.040-0.0100.10.0
14:27:11Buy Up2.0500.0000.1-0.1
14:26:39Buy Up2.0500.0100.2-0.8
14:25:29Buy Up2.0400.0001.00.9
14:22:40Buy Up2.0400.0000.10.0
14:21:12Buy Up2.040-0.0100.10.0
14:16:15Buy Up2.0500.0100.1-0.5
14:16:12Buy Up2.040-0.0100.60.2
14:15:37Buy Up2.0500.0100.4-0.6
14:15:31Buy Up2.040-0.0101.00.9
14:15:30Buy Up2.0500.0002.21.6
14:15:30Buy Up2.0500.0000.1-2.1
14:15:28Buy Up2.0500.0103.7-34.6
14:15:28Buy Up2.0500.0000.6-3.1
14:15:26Buy Up2.040-0.01038.338.2
14:15:18Buy Up2.0500.0000.10.0
14:15:18Buy Up2.0500.0000.10.0
14:14:40Buy Up2.0500.0100.10.0
14:14:40Buy Up2.0400.0000.10.0
14:14:11Buy Up2.040-0.0100.10.0
14:12:34Buy Up2.0500.0000.10.0
14:10:27Buy Up2.0500.0000.10.0
14:10:25Buy Up2.0500.0000.10.0
14:09:32Buy Up2.0500.0000.10.0
14:09:30Buy Up2.0500.0000.10.0
14:07:47Buy Up2.0500.0100.10.0
14:07:00Buy Up2.0400.0000.10.0
14:06:16Buy Up2.040-0.0100.10.0
14:00:45Buy Up2.0500.0000.10.0
14:00:41Buy Up2.0500.0000.10.0
14:00:22Buy Up2.0500.0000.10.0
13:59:24Buy Up2.0500.0100.10.0
13:59:20Buy Up2.0400.0000.10.0
13:58:11Buy Up2.0400.0000.10.0
13:51:40Buy Up2.040-0.0100.10.0
13:51:05Buy Up2.0500.0000.10.0
13:50:26Buy Up2.0500.0000.10.0
13:49:45Buy Up2.0500.0100.10.0
13:49:44Buy Up2.040-0.0100.10.0
13:49:11Buy Up2.0500.0000.10.0
13:47:36Buy Up2.0500.0000.10.0
13:46:28Buy Up2.0500.0100.10.0
13:44:00Buy Up2.040-0.0100.10.0
13:41:56Buy Up2.0500.0100.10.0
13:40:47Buy Up2.040-0.0100.10.0
13:37:23Buy Up2.0500.0000.10.0
13:37:21Buy Up2.0500.0000.10.0
13:32:35Buy Up2.0500.0000.10.0
13:32:15Buy Up2.0500.0100.10.0
13:32:01Buy Up2.040-0.0100.10.0
13:31:18Buy Up2.0500.0000.10.0
13:23:40Buy Up2.0500.0100.10.0
13:22:54Buy Up2.040-0.0100.10.0
13:15:38Buy Up2.0500.0000.10.0
13:15:25Buy Up2.0500.0100.10.0
13:13:50Buy Up2.040-0.0100.10.0
13:07:55Buy Up2.0500.0000.10.0
13:05:25Buy Up2.0500.0000.10.0
13:05:00Buy Up2.0500.0100.10.0
13:04:52Buy Up2.040-0.0100.10.0
13:00:54Buy Up2.0500.0000.10.0
13:00:01Buy Up2.0500.0100.1-7.5
12:58:56Buy Up2.0400.0007.67.1
11:58:23Buy Up2.0400.0000.50.4
11:57:53Buy Up2.0400.0000.10.0
11:55:53Buy Up2.0400.0000.10.0
11:53:33Buy Up2.040-0.0100.10.0
11:53:30Buy Up2.0500.0100.10.0
11:51:33Buy Up2.040-0.0100.10.0
11:49:16Buy Up2.0500.0100.10.0
11:49:13Buy Up2.040-0.0100.1-0.8
11:49:07Buy Up2.0500.0000.90.8
11:48:20Buy Up2.0500.0000.10.0
11:48:02Buy Up2.0500.0000.10.0
11:46:18Buy Up2.0500.0000.1-0.2
11:44:30Buy Up2.0500.0000.3-4.7
11:44:17Buy Up2.0500.0005.04.9
11:41:57Buy Up2.0500.0000.10.0
11:38:35Buy Up2.0500.0100.10.0
11:37:34Buy Up2.040-0.0100.10.0
11:34:51Buy Up2.0500.0000.10.0
11:34:04Buy Up2.0500.0000.10.0
11:33:00Buy Up2.0500.0000.10.0
11:31:56Buy Up2.0500.0000.1-0.4
11:31:50Buy Up2.0500.0000.50.4
11:31:08Buy Up2.0500.0100.1-0.9
11:30:16Buy Up2.0400.0001.00.3
11:29:46Buy Up2.040-0.0100.70.1
11:29:45Buy Up2.0500.0100.60.5
11:29:33Buy Up2.040-0.0100.10.0
11:28:00Buy Up2.0500.0000.10.0
11:27:13Buy Up2.0500.0000.10.0
11:23:58Buy Up2.0500.0000.10.0
11:23:07Buy Up2.0500.0000.10.0
11:23:03Buy Up2.0500.0100.10.0
11:21:45Buy Up2.040-0.0100.10.0
11:20:19Buy Up2.0500.0000.10.0
11:20:12Buy Up2.0500.0000.10.0
11:17:04Buy Up2.0500.0000.10.0
11:16:47Buy Up2.0500.0000.1-0.1
11:16:37Buy Up2.0500.0000.20.1
11:15:22Buy Up2.0500.0100.1-0.4
11:15:09Buy Up2.0400.0000.50.4
11:14:10Buy Up2.040-0.0100.10.0
11:12:00Buy Up2.0500.0000.1-0.2
11:10:15Buy Up2.0500.0000.30.2
11:08:47Buy Up2.0500.0000.10.0
11:07:59Buy Up2.0500.0000.10.0
11:07:57Buy Up2.0500.0000.1-1.1
11:06:52Buy Up2.0500.0101.21.1
11:06:46Buy Up2.040-0.0100.10.0
11:06:39Buy Up2.0500.0000.10.0
11:05:10Buy Up2.0500.0000.1-0.2
11:02:30Buy Up2.0500.0000.30.2
11:01:24Buy Up2.0500.0000.1-0.2
10:59:30Buy Up2.0500.0100.30.2
10:59:17Buy Up2.040-0.0100.10.0
10:55:03Buy Up2.0500.0000.10.0
10:54:20Buy Up2.0500.0000.10.0
10:53:27Buy Up2.0500.0000.1-0.3
10:49:24Buy Up2.0500.0000.4-0.1
10:49:22Buy Up2.0500.00010.09.9
10:49:22Buy Up2.0500.0000.5-9.5
10:48:37Buy Up2.0500.0000.10.0
10:48:33Buy Up2.0500.0000.10.0
10:46:52Buy Up2.0500.0000.10.0
10:42:56Buy Up2.0500.0000.10.0
10:42:27Buy Up2.0500.0000.10.0
10:40:52Buy Up2.0500.0000.10.0
10:38:33Buy Up2.0500.0005.04.9
10:38:33Buy Up2.0500.0000.1-4.9
10:35:37Buy Up2.0500.0000.10.0
10:35:25Buy Up2.0500.0000.10.0
10:34:52Buy Up2.0500.0000.1-1.4
10:34:40Buy Up2.0500.0001.51.2
10:33:22Buy Up2.0500.0000.3-2.5
10:33:15Buy Up2.0500.0002.82.7
10:33:13Buy Up2.0500.0105.24.7
10:33:13Buy Up2.0500.0000.1-5.1
10:33:12Buy Up2.040-0.0100.5-0.3
10:33:11Buy Up2.0500.00050.150.0
10:33:11Buy Up2.0500.0000.8-49.3
10:28:07Buy Up2.0500.0000.10.0
10:25:30Buy Up2.0500.0000.1-0.1
10:25:15Buy Up2.0500.0000.20.1
10:22:25Buy Up2.0500.0000.1-0.1
10:21:15Buy Up2.0500.0000.20.1
10:21:07Buy Up2.0500.0000.1-0.2
10:21:04Buy Up2.0500.0000.3-3.7
10:21:02Buy Up2.0500.0004.03.9
10:16:25Buy Up2.0500.0000.10.0
10:15:04Buy Up2.0500.0000.10.0
10:12:29Buy Up2.0500.0000.10.0
10:06:38Buy Up2.0500.0000.10.0
10:04:32Buy Up2.0500.0000.1-0.4
10:02:20Buy Up2.0500.0000.50.4
10:01:08Buy Up2.0500.0000.10.0
10:00:30Buy Up2.0500.0000.10.0
10:00:19Buy Up2.0500.0000.10.0
09:58:20Buy Up2.0500.0000.10.0
09:58:19Buy Up2.050-0.0100.10.0
09:52:48Buy Up2.0600.0000.10.0
09:50:00Buy Up2.0600.0000.1-0.6
09:49:52Buy Up2.0600.0100.70.3
09:49:45Buy Up2.0500.0000.70.4
09:49:45Buy Up2.0500.0000.70.0
09:49:45Buy Up2.0500.0000.4-0.3
09:49:45Buy Up2.0500.0000.3-0.1
09:49:42Buy Up2.0500.00020.220.1
09:49:42Buy Up2.0500.0000.4-19.8
09:49:30Buy Up2.0500.0100.1-0.1
09:49:17Buy Up2.0400.0000.2-0.1
09:49:15Buy Up2.0400.0000.30.2
09:48:56Buy Up2.0400.0000.10.0
09:43:48Buy Up2.0400.0000.10.0
09:41:36Buy Up2.040-0.0100.10.0
09:41:34Buy Up2.0500.0100.1-0.3
09:41:33Buy Up2.0400.0000.40.3
09:38:58Buy Up2.0400.0000.10.0
09:38:57Buy Up2.0400.0000.10.0
09:34:16Buy Up2.040-0.0100.10.0
09:31:32Buy Up2.0500.0100.10.0
09:30:00Buy Up2.040-0.0100.10.0
09:29:30Buy Up2.0500.0000.10.0
09:27:00Buy Up2.0500.0000.1-0.4
09:25:20Buy Up2.0500.0000.5-0.1
09:22:45Buy Up2.0500.0100.60.5
09:17:00Buy Up2.0400.0000.10.0
09:14:05Buy Up2.0400.0000.10.0
09:14:04Buy Up2.0400.0000.1-0.1
09:14:00Buy Up2.0400.0000.20.1
09:14:00Buy Up2.040-0.0100.10.0
09:13:59Buy Up2.0500.01010.09.9
09:13:59Buy Up2.0500.0100.1-0.2
09:13:59Buy Up2.0500.0000.3-9.7
09:13:59Buy Up2.040-0.0100.30.0
09:05:20Buy Up2.040-0.0100.1-0.2
09:05:15Buy Up2.0500.0000.3-5.5
09:05:01Buy Up2.0500.0005.80.5
08:58:28Buy Up2.0502.0505.35.3