logo
Venture Stock (V03) - Price and Fundamental Data | DZHI - DZH International
Venture (V03)

Company Info and Fundamentals

Principal Activities
Venture offers high value-added and highly efficient manufacturing services to MNCs using state-of-the-art manufacturing process technology and test development capability. In addition, Venture provides an excellent range of pre-manufacturing services including design, prototyping and engineering services, as well as post-manufacturing services including after-sales repairs, customisation and fulfillment logistics.
Profile
Full NameVenture Corporation LimitedStock NoV03
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG0531000230Year-End31-Dec
Exchange SectorManufacturingSub SectorElectronic Equipment, Instrume
Par Value (SGD)0.0000Issued Shares (Mil)276.7330
Paid-Up Cap. (SGD Mil)693.3330Market Capitalization (Mil)4419.4260
Technical
Share Price (SGD)
Current Price15.97
Previous Close15.80
Week High16.09
Week Low15.52
Month High16.64
Month Low15.30
52-week High19.56
52-week Low13.20
Share Price Performance(%)
MTD change0.6301
YTD change14.4803
Volume
Today Volume('000)1314.8
100-day Average Daily Volume ('000)1,085.94
Technical Indicators-A shapshot
RSI51.36
100-day Moving average15.38
Ratio (Daily)
Dividend Yield4.38
P/E ratio12.40



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity15.74817.2149.218
Return on Revenue10.6209.3106.286
Liquidity Ratio
Return on Equity2.7122.3362.360
Return on Revenue1.7611.6181.575
Gross Eps (cents) *128.800132.20065.200
Dividend (cents) *70.00060.00050.000
Net tangible asset0.9851.1511.626
Price to cash flow ratio50.45727.12149.274
Cash for per share0.3170.5890.324
Price to book ratio5.4545.6115.808
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity10.9957.6333.73615.748
Return on Revenue9.8799.9169.78410.620
Liquidity Ratio
Return on Equity2.8052.8712.7382.712
Return on Revenue1.8961.9241.8111.761
Gross Eps (cents) *92.60063.10031.600128.800
Dividend (cents) *0.00020.0000.00070.000
Net tangible asset0.9630.9770.9190.985
Price to cash flow ratio40.77362.898128.10150.457
Cash for per share0.3920.2540.1250.317
Price to book ratio5.3265.4145.2895.454
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 05 March 2019

Shares Outstanding:287,796,577
Largest 30 Shareholders:254,908,006
Balance Float (%):11.43
Free Float (%):80.97


1.CITIBANK NOMINEES SINGAPORE PTE LTD 83,025,110 28.85
2.DBS NOMINEES PTE LTD 61,590,840 21.40
3.DBSN SERVICES PTE LTD 38,380,371 13.33
4.HSBC (SINGAPORE) NOMINEES PTE LTD 34,444,383 11.97
5.BPSS NOMINEES SINGAPORE (PTE.) LTD. 14,579,8315.07
6.RAFFLES NOMINEES (PTE) LIMITED 7,838,183 2.72
7.UNITED OVERSEAS BANK NOMINEES PTE LTD 2,929,437 1.02
8.MORGAN STANLEY ASIA (SINGAPORE) SECURITIES PTE LTD 1,832,082 0.64
9.TAN CHOON HUAT 1,403,500 0.49
10.WONG KONG CHOO 1,332,3000.46
11.DB NOMINEES (SINGAPORE) PTE LTD 1,319,145 0.46
12.PHILLIP SECURITIES PTE LTD 991,038 0.34
13.WONG NGIT LIONG 974,619 0.34
14.MERRILL LYNCH (SINGAPORE) PTE LTD 707,610 0.25
15.YONG YING-I 700,000 0.24
16.YONG WEI-WOO NEE CHEANG WEI-WOO 650,000 0.22
17.UOB KAY HIAN PTE LTD 596,615 0.21
18.OCBC NOMINEES SINGAPORE PRIVATE LIMITED 567,523 0.20
19.SOO ENG HIONG 534,518 0.18
20.OCBC SECURITIES PRIVATE LTD 510,901 0.18
Total254,908,00688.57
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-0615.8016.0015.7815.971,3150.170.22
2019-12-0515.7315.8115.6715.808490.070.14
2019-12-0415.6515.7315.5215.531,389-0.120.21
2019-12-0315.8515.9215.7015.78899-0.070.22
2019-12-0215.7316.0915.7315.885700.150.36
2019-11-2915.6715.9215.6015.871,1800.200.32
2019-11-2815.7015.8615.6915.758410.050.17
2019-11-2715.7015.9015.6615.801,3180.100.24
2019-11-2615.8215.8415.6315.631,251-0.190.21
2019-11-2516.0316.0615.6315.701,313-0.330.43
2019-11-2215.5115.9715.5015.921,2640.410.47
2019-11-2115.4915.8215.4115.511,0650.020.41
2019-11-2015.8215.9915.5915.681,142-0.140.40
2019-11-1915.9216.0815.7115.881,156-0.040.37
2019-11-1815.8616.1115.7916.081,4330.220.32
2019-11-1515.8115.8515.6915.771,052-0.040.16
2019-11-1415.6015.8315.6015.701,2550.100.23
2019-11-1315.5015.6615.4815.628870.120.18
2019-11-1215.7715.7715.3015.552,162-0.220.47
2019-11-1116.1816.3315.6315.633,683-0.550.70
2019-11-0816.6416.6416.4316.601,321-0.040.21
2019-11-0716.3416.5016.1616.501,3830.160.34
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:06:28Buy Up15.9700.0000.5-97.9
17:04:28Buy Up15.970-0.01098.498.3
16:59:58Buy Up16.0000.0000.10.0
16:59:58Buy Up15.980-0.0200.10.0
16:59:57Buy Up16.0000.0200.1-0.9
16:59:55Buy Up15.980-0.0201.00.8
16:59:54Buy Up16.0000.0000.2-0.3
16:59:51Buy Up16.0000.0000.50.0
16:59:44Buy Up16.0000.0000.5-0.1
16:59:38Buy Up16.0000.0100.60.5
16:59:37Buy Up15.9900.0000.2-0.2
16:59:37Buy Up15.9900.0000.1-0.1
16:59:32Buy Up15.9900.0003.43.1
16:59:32Buy Up15.9900.0000.4-3.0
16:59:32Buy Up15.9900.0000.30.1
16:59:28Buy Up15.9900.0000.8-2.1
16:59:28Buy Up15.9900.0000.2-0.6
16:59:27Buy Up15.9900.0002.92.8
16:59:27Buy Up15.9900.0000.20.0
16:59:27Buy Up15.9900.0000.1-0.1
16:59:26Buy Up15.9900.0000.20.1
16:59:26Buy Up15.9900.0000.1-0.2
16:59:23Buy Up15.9900.0002.92.8
16:59:23Buy Up15.9900.0000.4-2.5
16:59:23Buy Up15.9900.0000.3-0.1
16:59:19Buy Up15.9900.0000.10.0
16:59:18Buy Up15.9900.0000.80.2
16:59:18Buy Up15.9900.0000.1-0.7
16:59:17Buy Up15.9900.0000.60.2
16:59:16Buy Up15.9900.0100.40.3
16:59:16Buy Up15.980-0.0100.1-0.3
16:59:13Buy Up15.9900.0100.40.3
16:59:11Buy Up15.980-0.0100.1-0.1
16:59:09Buy Up15.9900.0000.20.0
16:59:08Buy Up15.9900.0100.8-0.3
16:59:08Buy Up15.9900.0000.2-0.6
16:59:07Buy Up15.9800.0001.10.5
16:59:07Buy Up15.9800.0000.60.4
16:59:06Buy Up15.9800.0000.2-1.8
16:59:05Buy Up15.9800.0002.01.8
16:59:05Buy Up15.9800.0000.2-5.3
16:59:04Buy Up15.9800.0105.55.3
16:59:04Buy Up15.970-0.0100.20.1
16:59:02Buy Up15.9800.0100.1-4.5
16:59:02Buy Up15.9700.0101.0-3.7
16:59:02Buy Up15.9700.0004.63.6
16:59:01Buy Up15.9800.0000.10.0
16:59:01Buy Up15.970-0.0100.30.2
16:59:01Buy Up15.960-0.0104.74.4
16:59:00Buy Up15.9800.0000.10.0
16:58:59Buy Up15.9800.0100.10.0
16:58:57Buy Up15.9800.0100.70.6
16:58:57Buy Up15.9800.0100.1-1.1
16:58:57Buy Up15.970-0.0101.20.5
16:58:57Buy Up15.970-0.0100.10.0
16:58:56Buy Up15.9700.0000.20.1
16:58:56Buy Up15.9700.0000.1-0.1
16:58:53Buy Up15.9700.0000.1-0.2
16:58:50Buy Up15.9700.0000.30.2
16:58:50Buy Up15.9700.0000.30.0
16:58:48Buy Up15.9700.0000.10.0
16:58:46Buy Up15.9800.0100.60.5
16:58:46Buy Up15.970-0.0100.1-0.5
16:58:45Buy Up15.970-0.0100.10.0
16:58:44Buy Up15.9800.0000.10.0
16:58:43Buy Up15.9800.0100.10.0
16:58:43Buy Up15.9700.0000.10.0
16:58:41Buy Up15.970-0.0100.1-0.7
16:58:39Buy Up15.9800.0000.80.2
16:58:36Buy Up15.9800.0000.60.5
16:58:33Buy Up15.9800.0100.20.1
16:58:33Buy Up15.9800.0000.1-0.1
16:58:32Buy Up15.970-0.0100.1-0.5
16:58:26Buy Up15.9800.0000.6-0.1
16:58:23Buy Up15.9800.0100.70.6
16:58:19Buy Up15.970-0.0100.10.0
16:58:17Buy Up15.9800.0100.1-0.6
16:58:17Buy Up15.970-0.0100.70.1
16:58:16Buy Up15.9800.0100.60.5
16:58:11Buy Up15.970-0.0100.1-0.6
16:58:06Buy Up15.9800.0100.70.1
16:58:05Buy Up15.9700.0000.60.5
16:58:01Buy Up15.9800.0000.20.1
16:58:01Buy Up15.970-0.0100.1-0.1
16:57:56Buy Up15.9800.0100.10.0
16:57:55Buy Up15.9700.0000.10.0
16:57:53Buy Up15.9800.0100.20.1
16:57:53Buy Up15.970-0.0100.1-0.1
16:57:51Buy Up15.970-0.0100.1-0.6
16:57:50Buy Up15.9800.0000.70.6
16:57:49Buy Up15.9800.0000.10.0
16:57:48Buy Up15.9800.0000.1-0.1
16:57:46Buy Up15.9800.0000.20.1
16:57:44Buy Up15.9800.0100.10.0
16:57:42Buy Up15.970-0.0100.10.0
16:57:41Buy Up15.9800.0000.1-0.3
16:57:40Buy Up15.9800.0000.40.1
16:57:36Buy Up15.9800.0100.30.2
16:57:35Buy Up15.970-0.0100.10.0
16:57:32Buy Up15.9800.0100.80.7
16:57:32Buy Up15.9800.0000.1-0.7
16:57:23Buy Up15.970-0.0100.1-0.7
16:57:21Buy Up15.9800.0100.80.5
16:57:18Buy Up15.9700.0000.30.2
16:57:15Buy Up15.970-0.0100.10.0
16:57:11Buy Up15.9800.0100.1-0.2
16:57:08Buy Up15.9700.0000.30.2
16:57:06Buy Up15.970-0.0100.10.0
16:57:05Buy Up15.9800.0000.10.0
16:57:04Buy Up15.9800.0000.10.0
16:57:03Buy Up15.9800.0000.1-0.2
16:56:56Buy Up15.9800.0100.30.2
16:56:55Buy Up15.9700.0000.10.0
16:56:46Buy Up15.9700.0000.10.0
16:56:37Buy Up15.970-0.0100.10.0
16:56:36Buy Up15.9800.0100.1-0.3
16:56:35Buy Up15.9700.0000.40.3
16:56:28Buy Up15.970-0.0100.1-0.1
16:56:26Buy Up15.9800.0100.20.1
16:56:19Buy Up15.970-0.0100.1-0.1
16:56:13Buy Up15.9800.0000.20.0
16:56:12Buy Up15.9800.0100.2-0.8
16:56:11Buy Up15.9800.0000.2-0.8
16:56:11Buy Up15.970-0.0101.00.8
16:56:10Buy Up15.9800.0001.00.9
16:56:10Buy Up15.9800.0000.4-3.0
16:56:10Buy Up15.9800.0000.1-0.3
16:56:09Buy Up15.9800.0103.43.3
16:56:09Buy Up15.970-0.0100.1-0.2
16:56:02Buy Up15.9800.0000.30.2
16:56:02Buy Up15.9800.0000.10.0
16:56:01Buy Up15.9800.0000.1-0.2
16:56:00Buy Up15.9800.0100.30.2
16:56:00Buy Up15.970-0.0100.1-0.1
16:55:59Buy Up15.9800.0000.20.1
16:55:58Buy Up15.9800.0000.1-0.1
16:55:54Buy Up15.9800.0000.20.1
16:55:50Buy Up15.9800.0000.10.0
16:55:45Buy Up15.9800.0000.10.0
16:55:42Buy Up15.9800.0000.10.0
16:55:39Buy Up15.9800.0100.1-0.4
16:55:36Buy Up15.970-0.0100.50.1
16:55:21Buy Up15.9800.0100.5-8.9
16:55:21Buy Up15.9800.0001.10.6
16:55:21Buy Up15.9800.0000.4-0.7
16:55:20Buy Up15.9700.0009.49.3
16:55:19Buy Up15.9700.0000.1-0.2
16:55:18Buy Up15.9700.0000.30.0
16:55:16Buy Up15.9700.0000.60.5
16:55:16Buy Up15.9700.0000.3-0.3
16:55:15Buy Up15.9700.0100.10.0
16:55:14Buy Up15.9600.0000.10.0
16:55:05Buy Up15.960-0.0100.10.0
16:55:03Buy Up15.9700.0000.10.0
16:55:00Buy Up15.9700.0000.10.0
16:54:54Buy Up15.9700.0000.10.0
16:54:47Buy Up15.9700.0000.10.0
16:54:46Buy Up15.9700.0000.20.0
16:54:46Buy Up15.9700.0000.1-0.1
16:54:45Buy Up15.9700.0100.2-1.3
16:54:40Buy Up15.960-0.0101.51.2
16:54:33Buy Up15.9700.0000.30.2
16:54:25Buy Up15.9700.0100.1-0.4
16:54:22Buy Up15.960-0.0100.50.4
16:54:21Buy Up15.9700.0100.10.0
16:54:20Buy Up15.9600.0000.10.0
16:54:10Buy Up15.960-0.0100.1-0.1
16:54:07Buy Up15.9700.0100.20.1
16:53:59Buy Up15.960-0.0100.10.0
16:53:51Buy Up15.9700.0000.10.0
16:53:50Buy Up15.9700.0100.10.0
16:53:50Buy Up15.960-0.0100.1-0.2
16:53:46Buy Up15.9700.0000.30.2
16:53:41Buy Up15.9700.0100.10.0
16:53:40Buy Up15.9600.0000.10.0
16:53:31Buy Up15.960-0.0100.1-0.1
16:53:22Buy Up15.9700.0100.10.0
16:53:22Buy Up15.9700.0000.20.1
16:53:21Buy Up15.9600.0000.1-3.5
16:52:46Buy Up15.9600.0003.63.5
16:52:36Buy Up15.9600.0100.1-0.3
16:52:35Buy Up15.950-0.0100.4-0.1
16:52:27Buy Up15.9600.0001.00.8
16:52:27Buy Up15.9600.0001.00.0
16:52:27Buy Up15.9600.0000.5-0.5
16:52:27Buy Up15.9600.0000.2-0.8
16:52:26Buy Up15.9600.0001.00.9
16:52:26Buy Up15.9600.0000.20.0
16:52:26Buy Up15.9600.0000.1-0.1
16:52:25Buy Up15.9600.0001.00.7
16:52:25Buy Up15.9600.0001.00.0
16:52:25Buy Up15.9600.0000.2-0.8
16:52:23Buy Up15.9600.0000.3-0.7
16:52:22Buy Up15.9600.0001.00.8
16:52:22Buy Up15.9600.0000.2-0.5
16:52:21Buy Up15.9600.0000.70.4
16:52:17Buy Up15.9600.0000.30.1
16:52:16Buy Up15.9600.0000.20.1
16:52:15Buy Up15.9600.0000.60.5
16:52:15Buy Up15.9600.0000.40.3
16:52:15Buy Up15.9600.0000.10.0
16:52:15Buy Up15.9600.0000.1-0.5
16:52:15Buy Up15.9600.0000.1-0.3
16:52:03Buy Up15.9600.0001.00.2
16:52:03Buy Up15.9600.0000.1-0.9
16:51:51Buy Up15.9600.0000.80.0
16:51:41Buy Up15.960-0.0100.80.6
16:51:36Buy Up15.9700.0000.20.0
16:51:31Buy Up15.9700.0100.2-0.6
16:51:31Buy Up15.9600.0000.80.0
16:51:21Buy Up15.960-0.0100.80.7
16:51:16Buy Up15.9700.0100.1-0.2
16:51:11Buy Up15.9700.0100.3-0.4
16:51:11Buy Up15.9700.0000.2-0.1
16:51:11Buy Up15.960-0.0100.30.1
16:51:01Buy Up15.960-0.0100.70.6
16:51:00Buy Up15.9700.0000.1-0.7
16:50:54Buy Up15.9700.0000.80.7
16:50:53Buy Up15.9700.0100.1-0.3
16:50:51Buy Up15.960-0.0100.4-0.5
16:50:50Buy Up15.9700.0000.90.8
16:50:45Buy Up15.970-0.0100.10.0
16:50:41Buy Up15.9800.0100.1-0.7
16:50:41Buy Up15.9800.0000.10.0
16:50:40Buy Up15.970-0.0100.80.7
16:50:36Buy Up15.9800.0000.30.2
16:50:36Buy Up15.9800.0000.1-0.2
16:50:35Buy Up15.9800.0000.10.0
16:50:30Buy Up15.9800.0100.1-0.7
16:50:30Buy Up15.9700.0000.80.6
16:50:23Buy Up15.970-0.0100.20.1
16:50:22Buy Up15.9800.0000.1-0.1
16:50:20Buy Up15.9800.0100.1-0.7
16:50:20Buy Up15.9800.0000.20.1
16:50:20Buy Up15.970-0.0100.80.6
16:50:19Buy Up15.9800.0000.20.1
16:50:12Buy Up15.9800.0101.00.9
16:50:12Buy Up15.9800.0000.1-0.9
16:50:10Buy Up15.9700.0000.3-0.5
16:50:10Buy Up15.9700.0000.1-0.2
16:50:10Buy Up15.970-0.0100.80.7
16:50:00Buy Up15.9800.0100.1-0.7
16:50:00Buy Up15.970-0.0100.80.5
16:49:22Buy Up15.9800.0000.30.2
16:49:14Buy Up15.9800.0100.10.0
16:49:13Buy Up15.9700.0000.1-0.2
16:49:11Buy Up15.9800.0000.10.0
16:49:11Buy Up15.970-0.0100.30.2
16:49:10Buy Up15.9800.0000.10.0
16:48:35Buy Up15.9800.0000.1-0.2
16:48:34Buy Up15.9800.0000.3-0.2
16:48:21Buy Up15.9800.0000.5-1.5
16:48:20Buy Up15.9800.0002.01.8
16:48:19Buy Up15.9800.0000.20.1
16:47:53Buy Up15.9800.0100.1-0.2
16:47:53Buy Up15.9800.0000.90.8
16:47:53Buy Up15.970-0.0100.3-0.6
16:47:34Buy Up15.9800.0100.1-1.2
16:47:05Buy Up15.9700.0001.31.2
16:47:00Buy Up15.9700.0000.1-1.9
16:46:47Buy Up15.970-0.0102.01.9
16:46:16Buy Up15.9800.0100.1-0.9
16:46:14Buy Up15.970-0.0101.00.7
16:46:06Buy Up15.9800.0000.30.2
16:46:06Buy Up15.9800.0000.30.0
16:45:39Buy Up15.9800.0000.10.0
16:45:38Buy Up15.9800.0100.1-1.9
16:45:37Buy Up15.9700.0002.01.8
16:45:23Buy Up15.970-0.0100.20.1
16:45:18Buy Up15.9800.0000.1-0.2
16:45:13Buy Up15.9800.0000.30.0
16:45:06Buy Up15.9800.0000.30.2
16:45:05Buy Up15.9800.0000.1-0.3
16:44:59Buy Up15.9800.0000.40.2
16:44:53Buy Up15.9800.0100.2-2.9
16:44:52Buy Up15.9700.0003.12.3
16:44:52Buy Up15.9700.0000.80.7
16:44:52Buy Up15.9700.0000.1-0.1
16:44:12Buy Up15.9700.0000.2-0.1
16:43:57Buy Up15.9700.0000.30.2
16:43:49Buy Up15.9700.0000.1-1.0
16:43:11Buy Up15.9700.0001.10.9
16:42:58Buy Up15.9700.0000.20.1
16:42:51Buy Up15.9700.0000.1-0.1
16:42:50Buy Up15.9700.0100.2-0.1
16:42:48Buy Up15.960-0.0100.30.0
16:42:22Buy Up15.9700.0100.3-0.7
16:42:21Buy Up15.9600.0001.00.5
16:41:46Buy Up15.9600.0000.70.6
16:41:46Buy Up15.9600.0000.5-0.2
16:41:28Buy Up15.9600.0000.1-0.5
16:41:13Buy Up15.9600.0105.04.7
16:41:13Buy Up15.9600.0000.6-4.4
16:40:51Buy Up15.9600.0100.1-3.2
16:40:51Buy Up15.950-0.0100.30.2
16:39:38Buy Up15.9500.0003.33.2
16:39:10Buy Up15.9500.0000.10.0
16:38:22Buy Up15.9500.0000.10.0
16:38:16Buy Up15.9500.0000.10.0
16:38:15Buy Up15.9500.0001.10.8
16:38:15Buy Up15.9500.0000.1-1.0
16:38:15Buy Up15.950-0.0100.30.2
16:38:09Buy Up15.9600.0000.1-0.8
16:38:09Buy Up15.960-0.0100.90.8
16:37:53Buy Up15.9700.0100.10.0
16:37:52Buy Up15.960-0.0100.10.0
16:37:50Buy Up15.9700.0100.1-0.1
16:37:38Buy Up15.9600.0000.20.1
16:37:30Buy Up15.9600.0000.1-2.9
16:37:29Buy Up15.9600.0003.00.0
16:37:22Buy Up15.960-0.0103.02.9
16:37:15Buy Up15.9700.0000.10.0
16:37:04Buy Up15.9700.0000.1-0.3
16:36:56Buy Up15.9700.0000.40.3
16:36:33Buy Up15.9700.0000.10.0
16:35:56Buy Up15.9700.0000.1-1.1
16:35:53Buy Up15.9700.0001.21.1
16:35:03Buy Up15.9700.0000.1-0.4
16:34:40Buy Up15.9700.0000.50.3
16:34:39Buy Up15.9700.0000.20.1
16:34:39Buy Up15.9700.0000.1-0.5
16:34:14Buy Up15.9700.0000.60.5
16:34:04Buy Up15.9700.0000.10.0
16:33:48Buy Up15.9700.0000.10.0
16:33:20Buy Up15.9700.0000.10.0
16:33:19Buy Up15.9700.0000.10.0
16:33:02Buy Up15.9700.0000.10.0
16:32:58Buy Up15.9700.0000.10.0
16:32:58Buy Up15.9700.0000.1-0.1
16:32:57Buy Up15.9700.0000.20.1
16:32:56Buy Up15.9700.0000.10.0
16:32:54Buy Up15.9700.0000.10.0
16:32:43Buy Up15.9700.0000.10.0
16:32:42Buy Up15.9700.0000.1-0.9
16:31:47Buy Up15.9700.0101.00.8
16:30:29Buy Up15.960-0.0100.2-3.8
16:29:27Buy Up15.9700.0004.03.6
16:29:01Buy Up15.9700.0000.40.3
16:28:01Buy Up15.9700.0000.10.0
16:28:00Buy Up15.9700.0002.21.9
16:28:00Buy Up15.9700.0000.1-2.1
16:27:50Buy Up15.970-0.0100.30.2
16:26:56Buy Up15.9800.0000.10.0
16:26:48Buy Up15.9800.0100.1-0.2
16:26:40Buy Up15.9700.0000.3-1.3
16:26:21Buy Up15.9700.0001.60.6
16:26:00Buy Up15.9700.0001.00.7
16:25:52Buy Up15.9800.0001.21.1
16:25:52Buy Up15.970-0.0100.3-0.9
16:25:26Buy Up15.9800.0100.10.0
16:25:25Buy Up15.970-0.0100.10.0
16:24:47Buy Up15.9800.0000.1-0.1
16:24:45Buy Up15.9800.0100.2-0.3
16:24:37Buy Up15.9700.0000.5-1.6
16:23:55Buy Up15.9700.0002.11.9
16:23:55Buy Up15.9700.0001.21.1
16:23:55Buy Up15.9700.0001.0-0.2
16:23:55Buy Up15.9700.0000.2-0.8
16:23:55Buy Up15.9700.0000.10.0
16:23:54Buy Up15.9700.0000.10.0
16:23:30Buy Up15.9700.0000.1-0.1
16:23:29Buy Up15.9700.0100.2-1.9
16:22:09Buy Up15.9600.0002.10.1
16:20:44Buy Up15.9600.0002.0-1.9
16:20:40Buy Up15.9600.0003.93.8
16:20:38Buy Up15.9600.0000.10.0
16:20:36Buy Up15.9600.0100.10.0
16:20:20Buy Up15.950-0.0100.10.0
16:20:15Buy Up15.9600.0100.1-0.2
16:20:00Buy Up15.950-0.0100.3-0.4
16:19:25Buy Up15.9600.0101.00.9
16:19:25Buy Up15.9600.0000.7-0.3
16:18:45Buy Up15.9500.0000.1-0.1
16:18:45Buy Up15.950-0.0100.2-0.4
16:18:38Buy Up15.9600.0003.41.8
16:18:38Buy Up15.9600.0000.6-2.8
16:18:35Buy Up15.9600.0001.60.7
16:18:35Buy Up15.9600.0000.90.6
16:18:30Buy Up15.960-0.0100.30.2
16:17:55Buy Up15.9700.0100.1-0.9
16:17:08Buy Up15.9600.0001.00.7
16:17:07Buy Up15.9600.0000.3-0.7
16:17:07Buy Up15.960-0.0101.00.9
16:15:25Buy Up15.9700.0100.1-0.3
16:15:22Buy Up15.960-0.0100.40.3
16:15:09Buy Up15.9700.0000.1-1.3
16:14:04Buy Up15.9700.0001.41.2
16:13:47Buy Up15.9700.0100.2-3.0
16:13:08Buy Up15.960-0.0103.22.9
16:12:33Buy Up15.9700.0000.30.2
16:12:10Buy Up15.9700.0000.10.0
16:11:45Buy Up15.9700.0000.1-0.1
16:11:31Buy Up15.9700.0000.20.1
16:10:47Buy Up15.9700.0000.1-0.1
16:08:48Buy Up15.9700.0000.20.1
16:08:47Buy Up15.9700.0000.1-0.1
16:08:42Buy Up15.9700.0000.20.1
16:08:41Buy Up15.9700.0000.1-0.1
16:08:39Buy Up15.9700.0000.2-0.1
16:08:37Buy Up15.9700.0000.30.2
16:08:36Buy Up15.9700.0000.1-0.1
16:08:30Buy Up15.9700.0000.2-0.8
16:08:29Buy Up15.9700.0001.00.9
16:08:29Buy Up15.9700.0001.00.0
16:08:29Buy Up15.9700.0001.00.0
16:08:29Buy Up15.9700.0001.00.0
16:08:29Buy Up15.9700.0000.10.0
16:08:27Buy Up15.9700.0000.10.0
16:08:10Buy Up15.9700.0000.10.0
16:08:09Buy Up15.9700.0100.1-0.7
16:07:50Buy Up15.9600.0100.40.3
16:07:50Buy Up15.9600.0000.80.4
16:07:50Buy Up15.9600.0000.40.0
16:07:49Buy Up15.9500.0003.52.5
16:07:49Buy Up15.9500.0001.00.9
16:07:49Buy Up15.9500.0000.1-3.4
16:07:49Buy Up15.9500.0000.1-0.9
16:07:48Buy Up15.9500.0001.00.9
16:07:48Buy Up15.9500.0000.1-0.9
16:07:08Buy Up15.9500.0101.00.9
16:07:07Buy Up15.940-0.0100.10.0
16:07:06Buy Up15.9500.0000.1-0.7
16:07:00Buy Up15.9500.0100.80.5
16:06:30Buy Up15.9400.0000.30.1
16:05:18Buy Up15.940-0.0100.20.0
16:03:59Buy Up15.9500.0100.2-0.1
16:03:08Buy Up15.9400.0000.30.1
16:03:08Buy Up15.9400.0000.30.0
16:02:31Buy Up15.940-0.0100.20.1
16:02:28Buy Up15.9500.0100.1-0.7
16:00:43Buy Up15.9400.0000.80.6
16:00:27Buy Up15.940-0.0100.20.1
15:59:58Buy Up15.9500.0000.1-0.4
15:58:33Buy Up15.9500.0000.50.1
15:57:55Buy Up15.950-0.0100.40.3
15:57:10Buy Up15.9600.0000.1-0.2
15:57:09Buy Up15.9600.0000.30.0
15:57:09Buy Up15.9600.0000.3-0.7
15:57:08Buy Up15.9600.0001.00.9
15:56:30Buy Up15.9600.0000.1-0.3
15:56:26Buy Up15.9600.0001.00.7
15:56:26Buy Up15.9600.0000.4-0.6
15:56:05Buy Up15.9600.0000.3-0.4
15:55:22Buy Up15.9600.0000.7-0.1
15:55:06Buy Up15.960-0.0100.80.7
15:54:29Buy Up15.9700.0100.1-0.3
15:53:59Buy Up15.9600.0001.00.4
15:53:59Buy Up15.9600.0000.4-0.6
15:53:06Buy Up15.9600.0000.6-0.4
15:53:05Buy Up15.9600.0001.00.9
15:52:40Buy Up15.9600.0000.10.0
15:52:34Buy Up15.9600.0100.1-0.6
15:51:51Buy Up15.950-0.0100.70.6
15:51:38Buy Up15.9600.0000.1-0.4
15:51:12Buy Up15.9600.0000.50.4
15:50:39Buy Up15.9600.0000.1-1.3
15:50:38Buy Up15.9600.0101.40.8
15:50:37Buy Up15.950-0.0100.60.4
15:49:37Buy Up15.9600.0000.2-1.1
15:49:25Buy Up15.9600.0001.3-0.3
15:49:08Buy Up15.9600.0101.60.7
15:49:07Buy Up15.9500.0000.90.6
15:49:07Buy Up15.9500.0000.30.1
15:49:07Buy Up15.9500.0000.30.0
15:49:07Buy Up15.9500.0000.2-0.6
15:49:07Buy Up15.950-0.0100.80.6
15:48:58Buy Up15.9600.0000.20.0
15:48:57Buy Up15.9600.0000.20.0
15:48:54Buy Up15.9600.0100.20.1
15:48:01Buy Up15.9500.0000.2-0.5
15:48:01Buy Up15.9500.0000.1-0.1
15:48:01Buy Up15.950-0.0100.70.6
15:47:26Buy Up15.9600.0100.1-0.2
15:47:03Buy Up15.9500.0000.3-0.5
15:47:03Buy Up15.950-0.0100.80.6
15:46:22Buy Up15.9600.0000.20.1
15:45:56Buy Up15.9600.0100.10.0
15:45:20Buy Up15.9500.0001.81.6
15:45:20Buy Up15.9500.0001.0-0.8
15:45:20Buy Up15.9500.0000.1-0.9
15:45:19Buy Up15.9500.0000.2-0.1
15:45:18Buy Up15.9500.0100.1-0.7
15:45:18Buy Up15.9500.0000.30.2
15:44:54Buy Up15.9400.0001.21.1
15:44:54Buy Up15.9400.0000.8-0.4
15:44:47Buy Up15.9400.0002.41.6
15:44:47Buy Up15.9400.0000.10.0
15:44:47Buy Up15.9400.0000.1-2.3
15:44:37Buy Up15.9400.0000.8-3.4
15:43:56Buy Up15.9400.0004.24.1
15:43:47Buy Up15.9400.0100.1-1.0
15:43:16Buy Up15.9300.0001.10.3
15:42:45Buy Up15.930-0.0100.80.7
15:42:43Buy Up15.9400.0000.10.0
15:42:42Buy Up15.9400.0100.10.0
15:42:35Buy Up15.930-0.0100.1-0.4
15:41:55Buy Up15.9400.0000.50.3
15:41:52Buy Up15.9400.0000.20.1
15:41:51Buy Up15.9400.0000.5-0.3
15:41:51Buy Up15.9400.0000.10.0
15:41:51Buy Up15.9400.0000.1-0.4
15:41:30Buy Up15.940-0.0100.80.7
15:40:58Buy Up15.9600.0101.61.3
15:40:58Buy Up15.9500.0000.1-0.6
15:40:58Buy Up15.950-0.0100.7-0.9
15:40:20Buy Up15.9500.0000.30.2
15:40:15Buy Up15.9500.0000.1-0.6
15:40:14Buy Up15.9500.0100.70.5
15:40:13Buy Up15.940-0.0100.2-0.7
15:40:11Buy Up15.9500.0000.90.1
15:40:11Buy Up15.9500.0000.90.0
15:40:00Buy Up15.9500.0000.80.5
15:39:33Buy Up15.9500.0000.80.6
15:39:33Buy Up15.9500.0000.3-0.5
15:39:32Buy Up15.950-0.0100.20.0
15:39:28Buy Up15.9600.0100.20.1
15:39:27Buy Up15.9500.0000.1-0.2
15:39:07Buy Up15.9500.0000.30.2
15:39:07Buy Up15.9500.0000.3-0.2
15:39:07Buy Up15.9500.0000.1-0.2
15:39:07Buy Up15.950-0.0100.50.4
15:39:04Buy Up15.9600.0000.10.0
15:39:03Buy Up15.9600.0100.1-0.1
15:38:48Buy Up15.9500.0000.20.1
15:38:45Buy Up15.9500.0000.1-0.7
15:38:43Buy Up15.950-0.0100.80.7
15:38:30Buy Up15.9600.0100.1-0.1
15:38:20Buy Up15.9500.0000.2-0.6
15:38:19Buy Up15.9500.0000.80.4
15:38:16Buy Up15.9500.0001.10.7
15:38:16Buy Up15.9500.0000.4-0.7
15:38:07Buy Up15.9500.0000.40.0
15:36:56Buy Up15.9500.0000.40.2
15:35:44Buy Up15.9500.0000.20.1
15:35:25Buy Up15.950-0.0100.1-0.5
15:35:04Buy Up15.9600.0000.60.2
15:35:03Buy Up15.9600.0100.4-0.1
15:35:03Buy Up15.9600.0001.81.5
15:35:03Buy Up15.9600.0000.2-1.6
15:35:03Buy Up15.950-0.0100.50.3
15:34:00Buy Up15.9600.0000.3-0.7
15:32:12Buy Up15.9600.0001.00.6
15:31:21Buy Up15.9600.0100.40.1
15:31:20Buy Up15.9600.0001.41.3
15:31:20Buy Up15.9600.0000.40.2
15:31:20Buy Up15.9600.0000.1-1.3
15:31:20Buy Up15.9600.0000.1-0.3
15:31:20Buy Up15.950-0.0100.30.2
15:30:20Buy Up15.9600.0000.2-0.3
15:30:02Buy Up15.9600.0000.50.4
15:29:31Buy Up15.9600.0000.1-2.1
15:29:20Buy Up15.9600.0002.21.8
15:27:27Buy Up15.9600.0102.62.3
15:27:27Buy Up15.9600.0004.72.1
15:27:27Buy Up15.9600.0000.4-4.3
15:26:39Buy Up15.950-0.0100.30.2
15:24:23Buy Up15.9600.0000.10.0
15:24:11Buy Up15.9600.0001.30.9
15:24:11Buy Up15.9600.0000.1-1.2
15:23:34Buy Up15.9600.0000.4-2.5
15:23:21Buy Up15.9600.0002.91.9
15:23:20Buy Up15.9600.0101.0-0.8
15:23:20Buy Up15.9500.0001.8-1.6
15:23:15Buy Up15.9500.0003.41.8
15:23:15Buy Up15.950-0.0101.61.5
15:23:09Buy Up15.9600.0003.93.2
15:23:09Buy Up15.9600.0000.1-3.8
15:23:05Buy Up15.9600.0000.70.4
15:23:01Buy Up15.9600.0000.30.0
15:22:40Buy Up15.9600.0000.3-0.2
15:20:23Buy Up15.9600.0000.50.2
15:18:40Buy Up15.9600.0000.30.2
15:16:42Buy Up15.9600.0102.00.7
15:16:42Buy Up15.9600.0000.1-1.9
15:15:49Buy Up15.9500.0001.3-1.3
15:15:47Buy Up15.9600.0001.10.9
15:15:47Buy Up15.9500.0002.61.3
15:15:47Buy Up15.950-0.0101.30.2
15:15:30Buy Up15.9600.0000.2-1.4
15:15:24Buy Up15.9600.0001.61.3
15:13:52Buy Up15.9600.0000.30.1
15:13:02Buy Up15.9600.0000.40.2
15:13:02Buy Up15.9600.0000.2-0.2
15:12:49Buy Up15.9600.0003.02.7
15:12:49Buy Up15.9600.0000.2-2.8
15:12:32Buy Up15.9600.0100.3-0.2
15:12:26Buy Up15.9500.0000.50.1
15:12:25Buy Up15.9500.0000.60.5
15:12:25Buy Up15.9500.0000.40.2
15:12:25Buy Up15.9500.0000.2-0.4
15:12:12Buy Up15.9500.0000.1-0.1
15:11:35Buy Up15.9500.0000.2-0.8
15:10:56Buy Up15.9500.0001.00.4
15:10:24Buy Up15.9500.0000.6-1.6
15:08:38Buy Up15.9500.0102.20.1
15:08:38Buy Up15.9400.0002.10.9
15:08:31Buy Up15.9400.0001.20.4
15:08:30Buy Up15.940-0.0100.80.6
15:07:39Buy Up15.9500.0001.51.0
15:07:39Buy Up15.9500.0000.2-1.3
15:06:21Buy Up15.950-0.0100.5-1.0
15:06:05Buy Up15.9600.0201.50.5
15:04:04Buy Up15.9400.0001.00.8
15:04:03Buy Up15.9400.0000.20.1
15:04:03Buy Up15.9400.0000.1-0.7
15:04:03Buy Up15.940-0.0100.8-0.1
15:03:46Buy Up15.9500.0001.00.3
15:03:46Buy Up15.9500.0000.90.8
15:03:46Buy Up15.9500.0000.90.3
15:03:46Buy Up15.9500.0000.6-0.4
15:03:46Buy Up15.9500.0000.1-0.8
15:02:53Buy Up15.9500.0100.7-0.9
15:02:51Buy Up15.9400.0001.60.9
15:02:02Buy Up15.9400.0100.40.1
15:02:02Buy Up15.9400.0000.70.3
15:01:57Buy Up15.9300.0000.60.5
15:01:57Buy Up15.9300.0000.3-0.3
15:01:57Buy Up15.9300.0000.1-0.4
15:01:56Buy Up15.9300.0000.5-0.4
15:00:48Buy Up15.930-0.0100.90.0
15:00:45Buy Up15.9500.0100.4-4.3
15:00:45Buy Up15.9400.0101.0-0.9
15:00:45Buy Up15.9400.0004.73.7
15:00:45Buy Up15.940-0.0100.90.5
15:00:44Buy Up15.9300.0001.91.2
14:59:58Buy Up15.9300.0000.70.6
14:59:45Buy Up15.9300.0000.1-0.7
14:59:38Buy Up15.9300.0000.8-0.4
14:59:34Buy Up15.930-0.0101.21.1
14:58:54Buy Up15.9400.0001.30.5
14:58:54Buy Up15.9400.0000.1-1.2
14:58:37Buy Up15.9400.0000.80.3
14:58:29Buy Up15.9400.0000.50.1
14:58:09Buy Up15.9400.0000.4-0.1
14:57:50Buy Up15.940-0.0100.50.1
14:57:41Buy Up15.9500.0000.4-1.6
14:57:39Buy Up15.9500.0002.01.5
14:57:13Buy Up15.9500.0000.5-0.3
14:56:52Buy Up15.950-0.0100.80.7
14:56:43Buy Up15.9600.0001.70.7
14:56:43Buy Up15.9600.0000.1-1.6
14:56:39Buy Up15.9600.0001.00.0
14:56:30Buy Up15.9600.0001.00.9
14:56:06Buy Up15.9600.0000.1-0.7
14:56:05Buy Up15.9600.0000.80.7
14:56:03Buy Up15.9600.0000.1-0.9
14:54:53Buy Up15.9600.0101.00.0
14:54:01Buy Up15.950-0.0101.00.9
14:53:34Buy Up15.9600.0100.5-4.7
14:53:34Buy Up15.9600.0000.1-0.4
14:53:30Buy Up15.9500.0103.43.3
14:53:30Buy Up15.9500.0005.25.0
14:53:30Buy Up15.9500.0000.2-3.2
14:48:01Buy Up15.940-0.0100.1-0.1
14:47:31Buy Up15.9500.0000.2-3.9
14:47:30Buy Up15.9500.0004.13.1
14:45:53Buy Up15.950-0.0101.0-0.1
14:45:50Buy Up15.9600.0101.0-9.1
14:45:50Buy Up15.9600.0001.10.1
14:45:50Buy Up15.9600.0001.00.0
14:45:50Buy Up15.9600.0001.00.0
14:45:49Buy Up15.9500.0106.35.3
14:45:49Buy Up15.9500.00010.13.8
14:45:15Buy Up15.9400.0001.00.7
14:44:00Buy Up15.9400.0000.30.2
14:44:00Buy Up15.9400.0000.1-1.4
14:43:52Buy Up15.9400.0001.50.6
14:43:49Buy Up15.9400.0000.9-0.1
14:43:48Buy Up15.9400.0101.1-25.4
14:43:48Buy Up15.9400.0001.00.6
14:43:48Buy Up15.9400.0000.4-0.7
14:43:48Buy Up15.9300.0107.85.3
14:43:48Buy Up15.9300.00026.518.7
14:43:48Buy Up15.9200.0002.50.1
14:43:28Buy Up15.920-0.0102.42.1
14:43:26Buy Up15.9300.0000.3-1.9
14:42:26Buy Up15.9300.0002.21.2
14:41:53Buy Up15.9300.0001.0-3.0
14:41:18Buy Up15.9300.0104.00.4
14:41:17Buy Up15.9200.0103.63.0
14:38:28Buy Up15.9100.0000.60.5
14:37:23Buy Up15.910-0.0100.1-0.8
14:35:26Buy Up15.9200.0000.90.5
14:35:26Buy Up15.9200.0000.40.3
14:35:26Buy Up15.9200.0000.10.0
14:35:26Buy Up15.9200.0000.10.0
14:35:26Buy Up15.9200.0000.1-1.9
14:35:06Buy Up15.9200.0002.0-4.0
14:34:52Buy Up15.9200.0106.05.9
14:33:45Buy Up15.910-0.0100.1-0.1
14:33:36Buy Up15.9200.0004.03.7
14:33:36Buy Up15.9200.0000.2-3.8
14:33:10Buy Up15.9200.0000.3-0.2
14:33:02Buy Up15.9200.0000.5-0.2
14:32:51Buy Up15.9200.0000.70.6
14:31:14Buy Up15.9200.0000.10.0
14:30:34Buy Up15.9200.0000.1-2.5
14:30:09Buy Up15.9200.0101.0-0.6
14:30:09Buy Up15.9200.0002.61.6
14:30:09Buy Up15.9200.0001.00.0
14:30:09Buy Up15.9200.0001.00.0
14:30:09Buy Up15.9200.0001.00.0
14:30:08Buy Up15.9100.0101.61.3
14:28:40Buy Up15.9000.0000.3-0.2
14:27:20Buy Up15.9000.0000.50.4
14:25:19Buy Up15.9000.0000.1-0.2
14:24:50Buy Up15.9000.0000.30.2
14:24:00Buy Up15.900-0.0100.1-0.1
14:23:58Buy Up15.9100.0100.2-0.1
14:23:58Buy Up15.9100.0004.33.6
14:23:58Buy Up15.900-0.0100.3-4.0
14:22:31Buy Up15.9100.0101.4-0.9
14:22:31Buy Up15.9100.0000.7-0.7
14:22:30Buy Up15.9000.0104.43.6
14:22:30Buy Up15.9000.0002.31.3
14:22:30Buy Up15.9000.0001.0-3.4
14:20:10Buy Up15.8900.0000.80.4
14:18:19Buy Up15.890-0.0100.4-0.3
14:15:27Buy Up15.9000.0000.70.5
14:15:27Buy Up15.9000.0000.20.1
14:15:26Buy Up15.9000.0000.1-1.2
14:14:57Buy Up15.9100.0002.82.6
14:14:57Buy Up15.9100.0000.1-2.7
14:14:57Buy Up15.9000.0001.31.0
14:14:57Buy Up15.900-0.0100.30.2
14:13:47Buy Up15.9100.0000.2-0.1
14:13:45Buy Up15.9100.0000.30.0
14:13:43Buy Up15.9100.0000.3-0.2
14:13:42Buy Up15.9100.0100.50.3
14:13:40Buy Up15.9100.0100.30.0
14:13:40Buy Up15.9100.0000.1-0.2
14:13:40Buy Up15.900-0.0100.20.1
14:09:00Buy Up15.900-0.0100.30.2
14:08:58Buy Up15.9100.0100.50.0
14:08:58Buy Up15.9100.0000.1-0.4
14:08:21Buy Up15.9000.0000.5-1.3
14:08:21Buy Up15.900-0.0101.81.0
14:08:20Buy Up15.9100.0000.80.4
14:08:20Buy Up15.9100.0000.4-6.2
14:08:20Buy Up15.910-0.0106.65.6
14:08:14Buy Up15.9200.0101.0-0.4
14:08:14Buy Up15.9100.0002.92.4
14:08:14Buy Up15.9100.0001.4-1.5
14:08:13Buy Up15.9100.0000.5-0.5
14:08:12Buy Up15.9100.0006.96.7
14:08:12Buy Up15.9100.0001.00.9
14:08:12Buy Up15.9100.0000.1-6.8
14:07:04Buy Up15.9100.0000.2-0.2
14:07:03Buy Up15.9100.0100.4-0.3
14:07:03Buy Up15.9000.0000.7-0.6
14:07:03Buy Up15.900-0.0101.3-0.3
14:07:02Buy Up15.9200.01011.711.0
14:07:02Buy Up15.9200.0101.0-1.3
14:07:02Buy Up15.910-0.0102.3-9.4
14:07:02Buy Up15.910-0.0101.60.6
14:06:41Buy Up15.9100.0000.7-0.9
14:06:41Buy Up15.910-0.0101.6-1.9
14:06:38Buy Up15.9200.0103.52.7
14:06:34Buy Up15.9100.0001.71.2
14:06:34Buy Up15.9100.0000.80.6
14:06:34Buy Up15.9100.0000.2-1.5
14:06:33Buy Up15.9100.0006.72.6
14:06:33Buy Up15.9100.0004.13.7
14:06:33Buy Up15.9100.0000.5-6.2
14:05:00Buy Up15.9100.0000.4-0.1
14:04:30Buy Up15.9100.0000.50.0
14:03:53Buy Up15.9100.0000.50.2
14:03:41Buy Up15.910-0.0100.30.2
14:01:57Buy Up15.9200.0100.1-0.3
14:01:55Buy Up15.9100.0000.4-0.1
14:01:39Buy Up15.9100.0000.50.4
14:01:39Buy Up15.9100.0000.10.0
14:01:38Buy Up15.9100.0000.6-1.8
14:01:38Buy Up15.9100.0000.1-0.5
14:01:37Buy Up15.9100.0102.2-0.2
14:01:37Buy Up15.9100.0002.40.2
14:01:37Buy Up15.900-0.0202.4-9.3
14:01:34Buy Up15.9200.01011.710.7
14:01:25Buy Up15.9100.0101.00.0
14:01:22Buy Up15.9100.0102.00.9
14:01:22Buy Up15.9100.0000.1-1.9
14:01:22Buy Up15.900-0.0101.00.9
14:01:21Buy Up15.9100.01011.711.4
14:01:21Buy Up15.9100.0001.4-10.3
14:01:21Buy Up15.9100.0001.00.1
14:01:21Buy Up15.9100.0001.00.0
14:01:21Buy Up15.9100.0000.9-0.5
14:01:21Buy Up15.900-0.0101.10.1
14:01:12Buy Up15.9000.0000.3-0.2
14:01:11Buy Up15.9000.0002.11.1
14:01:11Buy Up15.9000.0001.00.8
14:01:11Buy Up15.9000.0000.50.4
14:01:11Buy Up15.9000.0000.10.0
14:01:11Buy Up15.9000.0000.1-2.0
14:01:10Buy Up15.9000.0107.77.5
14:01:10Buy Up15.9000.0001.0-6.7
14:01:10Buy Up15.9000.0000.2-0.8
14:00:55Buy Up15.8900.0000.2-0.2
14:00:52Buy Up15.8900.0000.40.1
14:00:22Buy Up15.8900.0000.3-0.1
13:59:37Buy Up15.8900.0000.40.1
13:58:31Buy Up15.8900.0000.50.3
13:58:31Buy Up15.8900.0000.3-0.2
13:55:32Buy Up15.890-0.0100.2-1.3
13:53:13Buy Up15.9000.0001.51.4
13:53:13Buy Up15.9000.0001.50.0
13:53:01Buy Up15.9000.0000.10.0
13:53:01Buy Up15.9000.0000.1-5.0
13:53:00Buy Up15.9000.0005.15.0
13:52:48Buy Up15.9000.0000.10.0
13:52:18Buy Up15.9000.0100.1-2.4
13:49:28Buy Up15.8900.0102.5-5.3
13:48:50Buy Up15.8800.0107.87.5
13:48:05Buy Up15.8700.0000.3-0.1
13:47:52Buy Up15.8700.0000.40.3
13:47:29Buy Up15.8700.0000.1-0.2
13:46:20Buy Up15.8700.0000.3-0.7
13:46:17Buy Up15.8700.0001.00.9
13:46:01Buy Up15.8700.0000.1-0.2
13:46:00Buy Up15.8700.0000.30.0
13:45:00Buy Up15.8700.0000.30.1
13:44:55Buy Up15.8700.0000.20.0
13:44:48Buy Up15.8700.0000.2-1.1
13:44:40Buy Up15.8700.0001.31.1
13:44:20Buy Up15.870-0.0100.20.0
13:43:59Buy Up15.8800.0100.2-0.1
13:41:21Buy Up15.8700.0000.30.0
13:41:20Buy Up15.8800.0100.30.2
13:41:20Buy Up15.8800.0000.2-0.1
13:41:20Buy Up15.870-0.0100.30.1
13:40:38Buy Up15.8700.0000.10.0
13:40:20Buy Up15.8700.0000.1-0.2
13:40:15Buy Up15.8700.0000.30.1
13:39:38Buy Up15.8700.0000.2-0.8
13:37:19Buy Up15.8700.0001.00.7
13:36:20Buy Up15.8700.0000.30.2
13:36:16Buy Up15.8700.0000.1-0.5
13:33:52Buy Up15.870-0.0200.60.5
13:30:25Buy Up15.8900.0002.01.6
13:30:25Buy Up15.8900.0000.10.0
13:30:25Buy Up15.8900.0000.1-1.9
13:29:43Buy Up15.8900.0000.40.0
13:28:25Buy Up15.8900.0001.5-1.6
13:28:25Buy Up15.8900.0000.4-1.1
13:26:38Buy Up15.900-0.0106.96.7
13:26:38Buy Up15.890-0.0103.1-3.8
13:26:20Buy Up15.9100.0102.42.3
13:26:20Buy Up15.9100.0000.3-2.1
13:26:20Buy Up15.9100.0000.2-0.1
13:26:02Buy Up15.9000.0000.1-0.9
13:24:00Buy Up15.900-0.0101.00.8
13:23:12Buy Up15.9100.0000.2-0.2
13:22:45Buy Up15.9100.0000.40.2
13:22:45Buy Up15.9100.0000.2-1.9
13:22:39Buy Up15.9100.0002.1-1.0
13:22:38Buy Up15.9100.0003.11.7
13:22:37Buy Up15.9200.0100.4-3.8
13:22:37Buy Up15.9100.0001.40.6
13:22:37Buy Up15.910-0.0100.80.4
13:22:36Buy Up15.9100.0004.24.0
13:22:04Buy Up15.9100.0000.2-0.8
13:21:44Buy Up15.9100.0001.00.8
13:21:43Buy Up15.9100.0001.00.8
13:21:43Buy Up15.9100.0001.00.0
13:21:43Buy Up15.9100.0000.20.0
13:21:43Buy Up15.9100.0000.2-0.8
13:21:05Buy Up15.9100.0000.20.0
13:21:01Buy Up15.9100.0000.2-1.5
13:21:00Buy Up15.9100.01011.711.2
13:21:00Buy Up15.9100.0001.70.4
13:21:00Buy Up15.9100.0001.3-10.4
13:19:18Buy Up15.9100.0100.2-1.6
13:19:18Buy Up15.900-0.0100.50.3
13:18:49Buy Up15.9000.0001.81.5
13:16:37Buy Up15.9000.0000.3-1.7
13:16:20Buy Up15.9000.0002.0-5.7
13:15:46Buy Up15.9000.0007.77.4
13:14:40Buy Up15.9000.0000.3-0.6
13:13:56Buy Up15.9000.0000.90.7
13:13:55Buy Up15.9000.0001.00.8
13:13:55Buy Up15.9000.0000.2-0.8
13:13:55Buy Up15.9000.0000.2-0.3
13:13:37Buy Up15.9000.0000.50.2
13:13:00Buy Up15.9000.0000.30.1
13:10:42Buy Up15.9000.0000.2-1.1
13:09:52Buy Up15.9000.0001.31.2
13:09:18Buy Up15.9000.0000.7-3.5
13:09:18Buy Up15.9000.0000.1-0.6
13:09:17Buy Up15.9000.0004.24.0
13:08:40Buy Up15.9000.0000.2-0.3
13:08:15Buy Up15.9000.0000.5-1.5
13:08:13Buy Up15.9000.0002.01.5
13:07:41Buy Up15.9000.0000.50.1
13:07:40Buy Up15.9000.0000.50.0
13:07:40Buy Up15.9000.0000.4-0.1
13:06:40Buy Up15.9000.0000.5-0.1
13:06:25Buy Up15.9000.0000.6-0.1
13:05:56Buy Up15.9000.0000.70.5
13:05:32Buy Up15.9000.0000.2-2.0
13:03:32Buy Up15.9000.0002.22.0
13:03:01Buy Up15.9000.0000.2-1.3
13:02:58Buy Up15.9000.0001.50.0
13:02:04Buy Up15.900-0.0101.51.2
13:01:58Buy Up15.9100.0100.30.1
13:01:49Buy Up15.9000.0000.2-2.5
13:01:47Buy Up15.9000.0002.72.5
13:00:55Buy Up15.9000.0000.2-0.1
13:00:45Buy Up15.9000.0100.30.1
13:00:40Buy Up15.9000.0000.1-0.6
13:00:40Buy Up15.8900.0000.20.1
13:00:40Buy Up15.8900.0000.10.0
13:00:40Buy Up15.890-0.0100.10.0
13:00:25Buy Up15.9000.0000.7-0.7
13:00:04Buy Up15.9000.0001.41.2
13:00:01Buy Up15.9000.0300.2-0.2
13:00:00Buy Up15.870-0.0400.4-30.9
12:58:28Buy Up15.9100.02031.331.2
11:59:27Buy Up15.8900.0100.1-1.1
11:59:18Buy Up15.880-0.0101.20.8
11:58:09Buy Up15.8900.0002.32.1
11:58:09Buy Up15.8900.0000.40.2
11:58:09Buy Up15.8900.0000.2-2.1
11:58:06Buy Up15.8900.0000.2-0.2
11:57:35Buy Up15.8900.0000.4-0.1
11:57:10Buy Up15.8900.0000.5-0.5
11:57:05Buy Up15.8900.0001.00.8
11:56:49Buy Up15.8900.0000.20.0
11:55:09Buy Up15.8900.0000.20.1
11:54:46Buy Up15.8900.0000.1-0.9
11:54:21Buy Up15.8900.0001.00.8
11:54:09Buy Up15.890-0.0100.20.1
11:54:06Buy Up15.9000.0000.1-0.1
11:50:40Buy Up15.9000.0000.2-0.3
11:50:29Buy Up15.9000.0000.5-0.8
11:49:00Buy Up15.9000.0001.30.3
11:48:59Buy Up15.9000.0001.00.8
11:48:56Buy Up15.9000.0100.2-2.7
11:48:07Buy Up15.890-0.0102.92.7
11:47:59Buy Up15.9000.0000.20.0
11:47:56Buy Up15.9000.0004.13.9
11:47:56Buy Up15.9000.0000.9-3.2
11:47:56Buy Up15.9000.0000.2-0.7
11:46:53Buy Up15.900-0.0100.2-1.2
11:46:45Buy Up15.9100.0101.40.3
11:46:41Buy Up15.9000.0001.10.7
11:46:41Buy Up15.9000.0000.4-5.5
11:46:37Buy Up15.9000.0005.92.9
11:46:37Buy Up15.9000.0003.00.2
11:46:29Buy Up15.9000.0002.82.6
11:46:29Buy Up15.9000.0001.00.1
11:46:29Buy Up15.9000.0000.2-0.8
11:46:16Buy Up15.9000.0100.9-7.8
11:46:15Buy Up15.8900.0108.78.6
11:46:02Buy Up15.880-0.0100.10.0
11:45:59Buy Up15.8900.0100.1-0.2
11:45:58Buy Up15.880-0.0100.30.2
11:45:19Buy Up15.8900.0000.1-0.1
11:45:16Buy Up15.8900.0000.20.1
11:45:16Buy Up15.8900.0000.20.0
11:44:59Buy Up15.8900.0000.10.0
11:44:47Buy Up15.8900.0100.10.0
11:44:47Buy Up15.880-0.0100.10.0
11:44:35Buy Up15.8900.0000.10.0
11:44:23Buy Up15.8900.0000.10.0
11:44:12Buy Up15.8900.0100.10.0
11:44:12Buy Up15.8800.0000.10.0
11:44:03Buy Up15.880-0.0100.10.0
11:44:02Buy Up15.8900.0100.10.0
11:43:54Buy Up15.8800.0000.10.0
11:43:47Buy Up15.8800.0000.10.0
11:43:38Buy Up15.8800.0000.10.0
11:43:30Buy Up15.8800.0000.10.0
11:43:21Buy Up15.8800.0000.10.0
11:43:12Buy Up15.8800.0000.10.0
11:43:03Buy Up15.880-0.0100.10.0
11:43:02Buy Up15.8900.0100.10.0
11:42:55Buy Up15.880-0.0100.10.0
11:42:51Buy Up15.8900.0100.10.0
11:42:46Buy Up15.8800.0000.10.0
11:42:38Buy Up15.880-0.0100.10.0
11:42:35Buy Up15.8900.0100.10.0
11:42:35Buy Up15.8900.0000.10.0
11:42:30Buy Up15.8800.0000.10.0
11:42:21Buy Up15.880-0.0100.10.0
11:42:15Buy Up15.8900.0100.1-0.1
11:42:13Buy Up15.8800.0000.20.1
11:42:12Buy Up15.8800.0000.10.0
11:42:04Buy Up15.880-0.0100.10.0
11:42:03Buy Up15.8900.0100.10.0
11:41:55Buy Up15.880-0.0100.10.0
11:41:52Buy Up15.8900.0100.10.0
11:41:47Buy Up15.880-0.0100.10.0
11:41:40Buy Up15.8900.0000.10.0
11:41:39Buy Up15.8900.0100.10.0
11:41:38Buy Up15.8800.0000.10.0
11:41:30Buy Up15.880-0.0100.10.0
11:41:29Buy Up15.8900.0100.10.0
11:41:21Buy Up15.880-0.0100.10.0
11:41:17Buy Up15.8900.0100.10.0
11:41:13Buy Up15.880-0.0100.10.0
11:41:05Buy Up15.8900.0100.10.0
11:41:04Buy Up15.8800.0000.10.0
11:40:56Buy Up15.880-0.0100.1-0.2
11:40:52Buy Up15.8900.0100.30.2
11:40:47Buy Up15.8800.0000.10.0
11:40:38Buy Up15.8800.0000.10.0
11:40:29Buy Up15.8800.0000.10.0
11:40:21Buy Up15.8800.0000.10.0
11:40:12Buy Up15.8800.0000.10.0
11:40:04Buy Up15.8800.0000.10.0
11:39:50Buy Up15.8800.0000.10.0
11:39:31Buy Up15.8800.0000.10.0
11:39:12Buy Up15.8800.0000.10.0
11:38:54Buy Up15.880-0.0100.1-1.2
11:37:50Buy Up15.8900.0001.3-2.7
11:37:46Buy Up15.8900.0004.03.9
11:37:26Buy Up15.8900.0000.10.0
11:37:13Buy Up15.8900.0000.1-2.9
11:36:36Buy Up15.890-0.0103.02.9
11:34:52Buy Up15.9000.0000.1-0.1
11:34:49Buy Up15.9000.0100.20.1
11:34:45Buy Up15.8900.0000.1-1.7
11:34:44Buy Up15.8900.0001.81.3
11:34:43Buy Up15.8900.0000.50.4
11:34:42Buy Up15.8900.0100.1-1.2
11:34:33Buy Up15.8800.0003.02.7
11:34:33Buy Up15.8800.0001.3-1.7
11:34:32Buy Up15.8800.0000.30.2
11:33:20Buy Up15.8800.0000.1-0.1
11:33:18Buy Up15.8800.0100.40.1
11:33:18Buy Up15.8800.0000.2-0.2
11:33:18Buy Up15.870-0.0100.30.0
11:33:16Buy Up15.8800.0100.4-0.1
11:33:16Buy Up15.8800.0000.3-0.1
11:33:16Buy Up15.880-0.0102.12.0
11:33:16Buy Up15.870-0.0100.5-1.6
11:31:33Buy Up15.8900.0000.1-0.1
11:31:03Buy Up15.8900.0000.20.0
11:30:59Buy Up15.8900.0001.10.7
11:30:59Buy Up15.8900.0000.2-0.9
11:30:45Buy Up15.8900.0000.40.2
11:30:43Buy Up15.890-0.0100.20.0
11:30:41Buy Up15.9000.0000.2-0.1
11:30:33Buy Up15.9000.0100.30.2
11:30:33Buy Up15.8900.0001.40.6
11:30:33Buy Up15.8900.0000.80.7
11:30:33Buy Up15.8900.0000.1-1.3
11:30:30Buy Up15.8900.0000.10.0
11:30:30Buy Up15.8900.0000.1-0.1
11:30:09Buy Up15.8900.0000.20.0
11:29:41Buy Up15.8900.0000.20.1
11:29:30Buy Up15.8900.0100.10.0
11:28:58Buy Up15.8800.0000.1-0.9
11:27:34Buy Up15.880-0.0101.00.4
11:27:24Buy Up15.8900.0000.60.3
11:26:37Buy Up15.8900.0000.3-1.9
11:26:32Buy Up15.8900.0002.20.1
11:25:13Buy Up15.8900.0002.11.1
11:24:51Buy Up15.8900.0001.00.2
11:24:38Buy Up15.8900.0001.00.9
11:24:38Buy Up15.8900.0000.80.6
11:24:38Buy Up15.8900.0000.2-0.8
11:24:10Buy Up15.8900.0000.10.0
11:23:41Buy Up15.8900.0200.10.0
11:23:38Buy Up15.8900.0200.3-0.2
11:23:38Buy Up15.870-0.0200.1-0.2
11:23:37Buy Up15.880-0.0101.00.8
11:23:37Buy Up15.870-0.0100.5-0.5
11:23:24Buy Up15.8900.0000.20.0
11:23:22Buy Up15.8900.0100.20.1
11:23:21Buy Up15.8800.0100.3-0.5
11:23:21Buy Up15.8800.0000.2-0.1
11:23:21Buy Up15.8800.0000.1-0.1
11:23:21Buy Up15.8700.0000.80.6
11:23:20Buy Up15.8700.0100.1-0.2
11:23:20Buy Up15.8700.0001.00.9
11:23:20Buy Up15.8700.0000.2-0.8
11:23:19Buy Up15.860-0.0100.30.0
11:22:39Buy Up15.8700.0000.30.2
11:22:33Buy Up15.8700.0200.3-0.1
11:22:33Buy Up15.8700.0000.1-0.2
11:22:33Buy Up15.850-0.0100.40.3
11:22:32Buy Up15.8600.0001.40.4
11:22:32Buy Up15.8600.0001.00.7
11:22:32Buy Up15.8600.0000.3-0.2
11:22:32Buy Up15.8600.0000.1-1.3
11:21:59Buy Up15.8600.0100.5-1.8
11:21:58Buy Up15.8500.0002.32.2
11:21:56Buy Up15.8500.0001.31.0
11:21:56Buy Up15.8500.0000.10.0
11:21:56Buy Up15.8500.0000.1-1.2
11:21:56Buy Up15.850-0.0100.30.2
11:21:01Buy Up15.8600.0100.1-0.1
11:21:00Buy Up15.8600.0000.3-1.9
11:21:00Buy Up15.860-0.0302.22.0
11:21:00Buy Up15.8500.0000.2-0.1
11:21:00Buy Up15.850-0.0100.30.0
11:20:41Buy Up15.8900.0300.20.1
11:20:40Buy Up15.8600.0000.1-0.5
11:20:40Buy Up15.860-0.0300.60.4
11:20:38Buy Up15.8900.0200.2-0.1
11:20:38Buy Up15.8700.0000.3-1.4
11:20:37Buy Up15.8700.0001.71.6
11:19:47Buy Up15.8800.0100.5-0.7
11:19:47Buy Up15.870-0.0100.1-0.4
11:19:30Buy Up15.870-0.0201.20.6
11:19:29Buy Up15.8900.0100.6-0.1
11:19:29Buy Up15.8800.0000.7-3.2
11:19:29Buy Up15.880-0.0103.93.8
11:18:55Buy Up15.8900.0100.1-0.1
11:18:54Buy Up15.880-0.0100.20.1
11:18:25Buy Up15.8900.0100.10.0
11:18:24Buy Up15.8800.0000.1-0.3
11:18:23Buy Up15.8800.0000.40.0
11:18:23Buy Up15.8800.0000.4-1.2
11:18:21Buy Up15.8800.0100.1-0.1
11:18:21Buy Up15.8800.0001.61.5
11:18:21Buy Up15.8700.0000.2-0.6
11:18:20Buy Up15.8700.0100.8-0.4
11:18:20Buy Up15.8600.0101.2-0.8
11:18:19Buy Up15.8500.0102.01.5
11:18:19Buy Up15.8400.0101.6-6.0
11:18:19Buy Up15.8400.0000.5-1.1
11:18:19Buy Up15.8300.0007.67.5
11:15:57Buy Up15.8300.0100.1-0.1
11:15:56Buy Up15.8200.0000.2-0.4
11:15:55Buy Up15.820-0.0100.60.4
11:14:45Buy Up15.8300.0000.20.0
11:12:30Buy Up15.8300.0100.2-0.5
11:12:29Buy Up15.820-0.0100.70.6
11:12:02Buy Up15.8300.0100.1-0.5
11:12:00Buy Up15.820-0.0200.6-0.1
11:07:41Buy Up15.840-0.0100.70.5
11:07:40Buy Up15.8500.0001.91.8
11:07:40Buy Up15.8500.0000.2-1.7
11:07:25Buy Up15.850-0.0100.1-0.1
11:07:22Buy Up15.8600.0000.20.0
11:07:19Buy Up15.8600.0100.2-0.3
11:07:19Buy Up15.8500.0000.5-0.5
11:07:19Buy Up15.850-0.0101.00.9
11:04:04Buy Up15.8600.0100.1-1.0
11:04:02Buy Up15.850-0.0101.10.9
11:02:08Buy Up15.8600.0000.20.0
11:01:44Buy Up15.8600.0100.2-0.8
11:01:43Buy Up15.8500.0201.10.1
11:01:43Buy Up15.8500.0200.1-0.4
11:01:43Buy Up15.8500.0001.00.4
11:01:43Buy Up15.8500.0000.60.5
11:01:43Buy Up15.8400.0000.4-5.3
11:01:43Buy Up15.830-0.0200.5-0.6
11:01:43Buy Up15.830-0.0101.00.6
11:01:42Buy Up15.8400.0101.00.9
11:01:42Buy Up15.8400.0005.74.7
11:01:42Buy Up15.8400.0002.61.6
11:01:42Buy Up15.8400.0001.00.7
11:01:42Buy Up15.8400.0000.3-2.3
11:01:41Buy Up15.8400.0100.1-0.1
11:01:41Buy Up15.8400.0100.1-0.1
11:01:41Buy Up15.8400.0001.00.9
11:01:41Buy Up15.8400.0000.30.2
11:01:41Buy Up15.830-0.0100.2-0.8
11:01:41Buy Up15.830-0.0100.1-0.2
11:01:39Buy Up15.8400.0000.10.0
11:01:39Buy Up15.830-0.0100.20.1
11:01:38Buy Up15.8400.0100.20.0
11:01:38Buy Up15.8400.0000.1-0.1
11:01:38Buy Up15.8300.0100.2-0.3
11:01:37Buy Up15.8400.0100.1-2.1
11:01:37Buy Up15.830-0.0102.22.1
11:01:37Buy Up15.820-0.0200.50.4
11:01:10Buy Up15.8400.0000.10.0
11:01:07Buy Up15.8400.0100.1-0.5
11:01:07Buy Up15.830-0.0100.6-1.8
11:01:05Buy Up15.840-0.0102.42.2
11:01:04Buy Up15.8500.0100.2-0.4
11:01:02Buy Up15.840-0.0100.60.4
11:01:00Buy Up15.8500.0000.3-1.3
11:01:00Buy Up15.8500.0000.20.1
11:01:00Buy Up15.8500.0000.1-0.2
11:01:00Buy Up15.850-0.0101.61.5
11:00:38Buy Up15.8600.0100.1-0.3
11:00:35Buy Up15.850-0.0100.40.3
11:00:00Buy Up15.8600.0100.1-0.1
11:00:00Buy Up15.8500.0000.2-0.2
10:59:30Buy Up15.8600.0001.61.1
10:59:30Buy Up15.850-0.0100.4-1.2
10:59:20Buy Up15.860-0.0100.50.3
10:59:19Buy Up15.8700.0002.32.1
10:59:19Buy Up15.8700.0000.2-2.1
10:59:19Buy Up15.8700.0000.2-0.6
10:59:17Buy Up15.8700.0000.80.6
10:57:07Buy Up15.870-0.0100.20.1
10:57:06Buy Up15.8800.0000.1-0.1
10:57:05Buy Up15.8800.0000.2-0.4
10:57:05Buy Up15.880-0.0100.60.5
10:54:33Buy Up15.8900.0200.1-0.1
10:54:31Buy Up15.870-0.0100.2-0.1
10:54:30Buy Up15.8800.0000.3-1.6
10:54:28Buy Up15.880-0.0101.91.8
10:54:23Buy Up15.8900.0000.10.0
10:54:06Buy Up15.8900.0000.10.0
10:54:02Buy Up15.8900.0100.1-0.1
10:54:02Buy Up15.8900.0000.10.0
10:54:01Buy Up15.880-0.0100.2-0.1
10:54:00Buy Up15.8900.0000.30.2
10:53:58Buy Up15.8900.0000.10.0
10:53:57Buy Up15.8900.0000.1-0.1
10:53:56Buy Up15.8900.0000.2-0.1
10:53:56Buy Up15.890-0.0100.30.2
10:51:58Buy Up15.9000.0000.1-0.5
10:51:57Buy Up15.9000.0100.60.5
10:51:57Buy Up15.8900.0000.1-2.1
10:51:56Buy Up15.890-0.0102.22.0
10:50:15Buy Up15.9000.0100.4-0.6
10:50:15Buy Up15.9000.0000.2-0.2
10:50:15Buy Up15.8900.0001.0-2.5
10:50:14Buy Up15.8900.0003.53.4
10:49:48Buy Up15.8900.0100.10.0
10:49:46Buy Up15.8800.0000.1-0.1
10:49:46Buy Up15.880-0.0100.20.1
10:49:42Buy Up15.8900.0100.1-0.2
10:49:41Buy Up15.8900.0100.4-1.2
10:49:41Buy Up15.880-0.0100.3-0.1
10:49:39Buy Up15.880-0.0101.61.3
10:48:41Buy Up15.8900.0100.30.0
10:48:40Buy Up15.8800.0001.00.7
10:48:40Buy Up15.8800.0000.3-1.7
10:48:40Buy Up15.8800.0000.3-0.7
10:48:40Buy Up15.880-0.0102.01.8
10:47:44Buy Up15.8900.0100.2-0.8
10:47:44Buy Up15.880-0.0101.00.9
10:47:25Buy Up15.8900.0100.1-0.3
10:47:23Buy Up15.880-0.0100.40.3
10:46:01Buy Up15.8900.0000.10.0
10:46:00Buy Up15.8900.0000.10.0
10:45:59Buy Up15.8900.0000.10.0
10:41:59Buy Up15.8900.0000.10.0
10:40:19Buy Up15.8900.0000.10.0
10:40:15Buy Up15.8900.0000.1-0.1
10:40:14Buy Up15.8900.0100.2-0.5
10:40:14Buy Up15.8800.0000.70.4
10:40:12Buy Up15.8800.0100.1-0.9
10:40:12Buy Up15.8800.0000.30.2
10:40:10Buy Up15.8700.0001.00.9
10:39:14Buy Up15.870-0.0100.1-1.9
10:36:05Buy Up15.880-0.0102.01.9
10:34:39Buy Up15.8900.0000.2-0.3
10:34:39Buy Up15.8900.0000.1-0.1
10:34:37Buy Up15.890-0.0100.50.4
10:33:32Buy Up15.9000.0100.10.0
10:33:31Buy Up15.8900.0000.40.3
10:33:31Buy Up15.8900.0000.1-0.3
10:33:22Buy Up15.890-0.0100.10.0
10:30:30Buy Up15.9000.0100.1-0.2
10:30:28Buy Up15.890-0.0100.30.2
10:30:07Buy Up15.9000.0000.1-0.2
10:30:06Buy Up15.9000.0100.3-1.2
10:30:05Buy Up15.890-0.0201.51.2
10:28:21Buy Up15.9100.0100.30.1
10:28:20Buy Up15.9100.0000.2-2.8
10:28:20Buy Up15.910-0.0203.02.9
10:28:20Buy Up15.9000.0000.2-1.1
10:28:20Buy Up15.900-0.0101.31.1
10:27:04Buy Up15.9300.0000.1-0.1
10:26:51Buy Up15.9300.0200.1-0.4
10:26:51Buy Up15.9300.0000.20.1
10:26:49Buy Up15.9100.0000.50.3
10:26:49Buy Up15.910-0.0200.20.1
10:26:36Buy Up15.9300.0001.10.9
10:26:36Buy Up15.9300.0000.20.1
10:26:36Buy Up15.9300.0000.2-0.9
10:26:36Buy Up15.9300.0000.1-0.1
10:26:35Buy Up15.9300.0200.1-2.3
10:26:34Buy Up15.9200.0002.11.6
10:26:34Buy Up15.9200.0000.50.0
10:26:34Buy Up15.910-0.0102.40.3
10:26:33Buy Up15.9200.0102.32.2
10:26:33Buy Up15.9200.0000.5-1.8
10:26:32Buy Up15.9100.0000.10.0
10:26:31Buy Up15.9100.0100.1-0.9
10:26:31Buy Up15.900-0.0101.00.0
10:26:30Buy Up15.9100.0100.30.0
10:26:30Buy Up15.9100.0003.33.1
10:26:30Buy Up15.9100.0002.3-1.0
10:26:30Buy Up15.9100.0001.00.5
10:26:30Buy Up15.9100.0000.5-1.8
10:26:30Buy Up15.9100.0000.20.0
10:26:30Buy Up15.9100.0000.2-0.1
10:26:29Buy Up15.9000.0105.02.7
10:26:29Buy Up15.9000.0002.31.3
10:26:29Buy Up15.9000.0002.21.6
10:26:29Buy Up15.9000.0001.0-1.2
10:26:29Buy Up15.9000.0000.6-4.4
10:26:29Buy Up15.9000.0000.3-2.0
10:26:28Buy Up15.8900.0101.0-0.7
10:26:28Buy Up15.8900.0002.31.3
10:26:28Buy Up15.8800.0101.7-17.5
10:26:28Buy Up15.8700.00019.217.4
10:26:27Buy Up15.8700.0001.81.7
10:26:11Buy Up15.8700.0000.10.0
10:26:09Buy Up15.8700.0000.50.2
10:26:09Buy Up15.8700.0000.1-0.4
10:25:32Buy Up15.8700.0000.3-0.7
10:25:31Buy Up15.8700.0103.32.3
10:25:31Buy Up15.8700.0001.0-2.3
10:25:30Buy Up15.8600.0100.1-5.2
10:25:30Buy Up15.8600.0002.92.8
10:25:30Buy Up15.8600.0001.0-1.9
10:25:30Buy Up15.8600.0000.20.1
10:25:30Buy Up15.8600.0000.10.0
10:25:30Buy Up15.8600.0000.10.0
10:25:30Buy Up15.8600.0000.10.0
10:25:30Buy Up15.8600.0000.1-0.1
10:25:29Buy Up15.8500.0005.31.8
10:25:29Buy Up15.8500.0003.52.7
10:25:29Buy Up15.8500.0000.8-0.2
10:25:27Buy Up15.8500.0001.61.1
10:25:27Buy Up15.8500.0001.0-0.6
10:25:26Buy Up15.8500.0001.10.6
10:25:26Buy Up15.8500.0000.5-0.6
10:25:25Buy Up15.8500.0101.61.5
10:25:25Buy Up15.8500.0000.5-1.1
10:25:25Buy Up15.8400.0005.65.1
10:25:25Buy Up15.8400.0000.50.0
10:25:25Buy Up15.8400.0000.1-5.5
10:25:24Buy Up15.8400.0000.50.0
10:25:24Buy Up15.8400.0000.50.0
10:25:23Buy Up15.8400.0100.5-2.1
10:25:23Buy Up15.8300.0002.62.5
10:24:34Buy Up15.8300.0100.1-0.2
10:24:34Buy Up15.8300.0000.10.0
10:24:32Buy Up15.8300.0000.2-0.2
10:24:32Buy Up15.820-0.0100.30.1
10:24:31Buy Up15.8300.0100.40.3
10:24:30Buy Up15.8200.0001.81.7
10:24:30Buy Up15.8200.0000.1-1.7
10:24:09Buy Up15.8200.0000.10.0
10:21:58Buy Up15.8200.0100.1-0.3
10:21:56Buy Up15.8100.0000.40.3
10:18:50Buy Up15.810-0.0200.1-0.3
10:18:46Buy Up15.8300.0100.40.3
10:18:46Buy Up15.8200.0000.30.1
10:18:46Buy Up15.8200.0000.20.1
10:18:46Buy Up15.8200.0000.1-0.2
10:18:45Buy Up15.8200.0000.90.8
10:18:45Buy Up15.8200.0000.1-0.8
10:18:44Buy Up15.8200.0000.1-0.1
10:18:33Buy Up15.820-0.0100.20.1
10:17:53Buy Up15.8300.0000.10.0
10:17:51Buy Up15.8300.0000.1-0.1
10:17:50Buy Up15.8300.0100.2-0.3
10:17:50Buy Up15.8200.0000.50.0
10:17:50Buy Up15.820-0.0100.50.4
10:14:51Buy Up15.8300.0100.1-0.4
10:14:51Buy Up15.8300.0000.10.0
10:14:48Buy Up15.820-0.0100.50.4
10:08:47Buy Up15.8300.0000.10.0
10:08:45Buy Up15.8300.0000.10.0
10:08:44Buy Up15.8300.0000.10.0
10:08:44Buy Up15.8300.0000.1-0.1
10:08:42Buy Up15.8300.0000.2-0.1
10:08:40Buy Up15.8300.0100.3-1.1
10:08:40Buy Up15.8200.0101.41.2
10:08:10Buy Up15.810-0.0100.20.1
10:07:37Buy Up15.8200.0000.10.0
10:07:35Buy Up15.8200.0000.1-0.2
10:07:34Buy Up15.8200.0000.30.2
10:07:31Buy Up15.8200.0000.10.0
10:07:20Buy Up15.8300.0100.1-1.9
10:07:20Buy Up15.8200.0000.3-0.2
10:07:20Buy Up15.8200.0000.1-0.2
10:07:20Buy Up15.820-0.0102.01.7
10:07:20Buy Up15.820-0.0100.50.4
10:07:18Buy Up15.8300.0100.3-0.7
10:07:15Buy Up15.8200.0001.00.9
10:07:04Buy Up15.820-0.0200.1-0.1
10:02:23Buy Up15.8400.0000.20.1
10:02:21Buy Up15.8400.0100.1-0.4
10:02:21Buy Up15.8300.0000.50.4
10:01:46Buy Up15.8300.0000.1-0.1
10:01:45Buy Up15.8400.0100.3-1.7
10:01:45Buy Up15.830-0.0100.2-0.1
10:01:44Buy Up15.830-0.0102.01.9
10:01:43Buy Up15.8400.0100.1-0.4
10:01:42Buy Up15.830-0.0100.50.4
10:01:41Buy Up15.8400.0100.1-0.9
10:01:39Buy Up15.830-0.0101.00.8
09:58:38Buy Up15.8400.0000.2-0.9
09:58:37Buy Up15.8400.0101.10.3
09:58:36Buy Up15.8300.0001.91.2
09:58:36Buy Up15.8300.0000.80.5
09:58:36Buy Up15.8300.0000.70.2
09:58:36Buy Up15.8300.0000.3-1.6
09:58:35Buy Up15.8300.0000.50.0
09:58:35Buy Up15.8300.0000.5-0.5
09:58:34Buy Up15.8300.0100.3-1.7
09:58:34Buy Up15.8300.0001.00.7
09:58:32Buy Up15.8200.0002.01.9
09:58:05Buy Up15.8200.0000.10.0
09:58:04Buy Up15.8200.0100.1-0.3
09:58:03Buy Up15.810-0.0100.40.3
09:58:02Buy Up15.8200.0000.1-0.4
09:58:00Buy Up15.8200.0200.2-2.4
09:58:00Buy Up15.8200.0000.50.3
09:58:00Buy Up15.8000.0102.62.5
09:58:00Buy Up15.790-0.0100.10.0
09:57:51Buy Up15.8000.0000.10.0
09:57:49Buy Up15.8000.0100.1-0.3
09:57:49Buy Up15.790-0.0100.40.3
09:56:33Buy Up15.8000.0000.10.0
09:56:29Buy Up15.8000.0100.1-0.3
09:56:29Buy Up15.8000.0000.10.0
09:56:26Buy Up15.790-0.0100.40.3
09:54:23Buy Up15.8000.0000.10.0
09:54:23Buy Up15.8000.0000.10.0
09:51:57Buy Up15.8000.0000.1-0.1
09:51:56Buy Up15.8000.0000.20.1
09:51:56Buy Up15.8000.0000.10.0
09:51:56Buy Up15.8000.0000.10.0
09:51:54Buy Up15.8000.0000.30.2
09:51:54Buy Up15.8000.0000.30.0
09:51:54Buy Up15.8000.0000.10.0
09:51:54Buy Up15.8000.0000.1-0.2
09:50:22Buy Up15.8000.0000.10.0
09:49:31Buy Up15.800-0.0200.1-0.1
09:46:49Buy Up15.8200.0100.20.1
09:46:48Buy Up15.8100.0100.2-0.5
09:46:48Buy Up15.8100.0000.50.4
09:46:48Buy Up15.8100.0000.1-0.4
09:46:48Buy Up15.8100.0000.1-0.1
09:46:47Buy Up15.8000.0100.8-2.2
09:46:47Buy Up15.8000.0000.7-0.1
09:46:46Buy Up15.7900.0003.02.9
09:46:17Buy Up15.7900.0100.10.0
09:46:15Buy Up15.780-0.0100.10.0
09:45:51Buy Up15.7900.0000.10.0
09:45:42Buy Up15.7900.0000.20.1
09:45:42Buy Up15.7900.0000.10.0
09:45:42Buy Up15.7900.0000.1-0.1
09:45:40Buy Up15.7900.0100.40.3
09:45:40Buy Up15.7900.0000.1-0.3
09:44:32Buy Up15.780-0.0200.10.0
09:43:59Buy Up15.8000.0100.1-1.7
09:43:56Buy Up15.790-0.0101.80.9
09:43:02Buy Up15.800-0.0100.9-0.4
09:41:56Buy Up15.810-0.0101.31.2
09:41:42Buy Up15.8200.0100.1-0.1
09:41:40Buy Up15.8100.0000.2-0.1
09:41:02Buy Up15.810-0.0100.3-1.7
09:40:57Buy Up15.820-0.0202.01.8
09:39:59Buy Up15.8400.0100.2-0.5
09:39:59Buy Up15.8300.0000.70.6
09:39:46Buy Up15.830-0.0100.10.0
09:38:36Buy Up15.8400.0000.1-0.2
09:38:35Buy Up15.8400.0100.2-1.2
09:38:35Buy Up15.8400.0000.30.1
09:38:33Buy Up15.830-0.0101.41.3
09:38:03Buy Up15.8400.0100.1-0.2
09:37:59Buy Up15.830-0.0100.30.2
09:36:53Buy Up15.8400.0000.10.0
09:36:52Buy Up15.8400.0100.10.0
09:36:51Buy Up15.8300.0000.10.0
09:36:51Buy Up15.8300.0000.10.0
09:36:51Buy Up15.8300.0000.10.0
09:36:01Buy Up15.830-0.0100.10.0
09:35:01Buy Up15.8400.0000.10.0
09:34:58Buy Up15.8400.0100.10.0
09:34:58Buy Up15.8400.0000.10.0
09:34:57Buy Up15.8300.0000.1-0.7
09:34:56Buy Up15.830-0.0100.80.7
09:34:14Buy Up15.8400.0000.10.0
09:34:12Buy Up15.8400.0100.1-0.2
09:34:10Buy Up15.8300.0000.30.2
09:34:01Buy Up15.830-0.0100.1-0.4
09:31:11Buy Up15.8400.0100.1-0.9
09:31:11Buy Up15.8400.0000.50.4
09:31:09Buy Up15.8300.0001.00.1
09:31:09Buy Up15.8300.0000.90.8
09:30:16Buy Up15.830-0.0100.10.0
09:29:59Buy Up15.8400.0000.1-0.1
09:29:56Buy Up15.8400.0000.20.0
09:29:55Buy Up15.8400.0000.2-0.8
09:29:54Buy Up15.8400.0001.00.9
09:26:38Buy Up15.8400.0000.1-0.2
09:26:35Buy Up15.8400.0100.30.1
09:26:35Buy Up15.8400.0000.30.0
09:26:34Buy Up15.8300.0000.2-1.8
09:26:33Buy Up15.8300.0002.01.7
09:26:23Buy Up15.8300.0000.30.2
09:26:21Buy Up15.8300.0100.1-0.9
09:26:20Buy Up15.8200.0001.00.9
09:25:42Buy Up15.8200.0000.10.0
09:24:22Buy Up15.820-0.0100.10.0
09:24:14Buy Up15.8300.0000.1-0.1
09:24:12Buy Up15.8300.0100.2-0.3
09:24:10Buy Up15.8200.0000.50.4
09:24:03Buy Up15.820-0.0100.1-0.3
09:24:01Buy Up15.8300.0200.40.3
09:24:01Buy Up15.810-0.0200.10.0
09:24:00Buy Up15.8300.0100.10.0
09:23:59Buy Up15.8200.0000.70.6
09:23:59Buy Up15.8200.0000.6-0.1
09:23:59Buy Up15.8200.0000.1-0.5
09:23:01Buy Up15.820-0.0100.10.0
09:21:28Buy Up15.8300.0000.20.1
09:21:28Buy Up15.8300.0000.1-0.1
09:21:27Buy Up15.8300.0100.1-0.7
09:21:26Buy Up15.8200.0000.80.7
09:21:26Buy Up15.820-0.0100.10.0
09:21:12Buy Up15.8300.0000.10.0
09:19:17Buy Up15.8300.0100.2-0.5
09:19:17Buy Up15.8300.0000.1-0.1
09:19:15Buy Up15.820-0.0100.70.3
09:17:34Buy Up15.8300.0000.40.2
09:17:32Buy Up15.8300.0100.2-1.3
09:17:30Buy Up15.8200.0001.51.4
09:17:12Buy Up15.8200.0000.10.0
09:17:12Buy Up15.8200.0000.10.0
09:17:11Buy Up15.8200.0100.1-0.4
09:17:09Buy Up15.8100.0000.50.4
09:16:35Buy Up15.810-0.0100.1-0.1
09:16:27Buy Up15.8200.0100.2-0.2
09:16:26Buy Up15.8100.0000.4-0.1
09:16:25Buy Up15.8100.0000.50.4
09:15:49Buy Up15.810-0.0200.10.0
09:13:26Buy Up15.8300.0100.10.0
09:13:24Buy Up15.8200.0000.10.0
09:13:24Buy Up15.820-0.0100.10.0
09:12:39Buy Up15.8300.0000.1-0.3
09:12:37Buy Up15.8300.0100.40.3
09:12:36Buy Up15.8200.0200.20.1
09:12:36Buy Up15.8200.0000.1-0.1
09:12:35Buy Up15.8100.0101.71.6
09:12:35Buy Up15.800-0.0100.1-1.6
09:11:33Buy Up15.800-0.0100.1-0.1
09:10:40Buy Up15.8100.0100.20.1
09:10:38Buy Up15.8000.0000.40.3
09:10:38Buy Up15.8000.0000.10.0
09:10:38Buy Up15.8000.0000.1-0.3
09:10:03Buy Up15.8000.0000.1-0.1
09:10:02Buy Up15.8000.0000.20.1
09:10:02Buy Up15.8000.0000.1-0.1
09:10:02Buy Up15.800-0.0300.20.1
09:08:52Buy Up15.8300.0100.1-0.4
09:08:52Buy Up15.820-0.0200.50.3
09:08:32Buy Up15.8400.0000.2-0.5
09:08:30Buy Up15.840-0.0100.7-0.8
09:07:49Buy Up15.850-0.0101.51.4
09:07:45Buy Up15.8600.0000.1-0.1
09:07:44Buy Up15.8600.0100.2-0.2
09:07:44Buy Up15.850-0.0100.40.3
09:07:40Buy Up15.8600.0000.1-0.2
09:07:39Buy Up15.8600.0100.3-0.7
09:07:38Buy Up15.850-0.0101.00.9
09:07:31Buy Up15.8600.0000.1-0.1
09:07:30Buy Up15.8600.0000.2-0.2
09:07:29Buy Up15.8600.0100.4-1.4
09:07:29Buy Up15.850-0.0101.81.6
09:07:06Buy Up15.8600.0100.20.1
09:07:03Buy Up15.850-0.0100.10.0
09:06:39Buy Up15.8600.0100.1-0.4
09:06:37Buy Up15.8500.0000.50.4
09:05:01Buy Up15.850-0.0200.1-0.1
09:04:48Buy Up15.8700.0200.2-0.4
09:04:46Buy Up15.8500.0000.60.3
09:04:45Buy Up15.8500.0000.3-0.1
09:04:44Buy Up15.8600.0000.60.3
09:04:44Buy Up15.8500.0000.40.3
09:04:44Buy Up15.850-0.0100.1-0.5
09:04:43Buy Up15.8600.0100.5-0.8
09:04:43Buy Up15.8600.0000.3-0.2
09:04:42Buy Up15.8500.0001.31.2
09:04:24Buy Up15.8500.0100.1-0.1
09:04:23Buy Up15.840-0.0100.20.1
09:04:20Buy Up15.8500.0000.10.0
09:04:15Buy Up15.8500.0000.10.0
09:04:10Buy Up15.8500.0000.1-0.3
09:04:08Buy Up15.8500.0000.40.2
09:04:06Buy Up15.8500.0100.2-1.3
09:04:06Buy Up15.8400.0001.51.3
09:03:39Buy Up15.8400.0000.20.0
09:03:38Buy Up15.8400.0000.20.0
09:03:35Buy Up15.8400.0100.20.1
09:03:29Buy Up15.8300.0001.00.8
09:03:29Buy Up15.8300.0000.3-0.7
09:03:29Buy Up15.8300.0000.1-0.2
09:03:28Buy Up15.8300.0100.20.0
09:03:24Buy Up15.820-0.0100.20.1
09:03:15Buy Up15.8300.0000.1-0.2
09:03:14Buy Up15.8300.0000.30.1
09:03:13Buy Up15.8300.0100.2-0.5
09:03:13Buy Up15.8200.0100.9-0.3
09:03:13Buy Up15.8200.0000.7-0.2
09:03:11Buy Up15.8100.0101.2-1.1
09:03:11Buy Up15.8000.0002.32.2
09:03:06Buy Up15.8000.0000.30.1
09:03:06Buy Up15.8000.0000.1-0.2
09:03:05Buy Up15.8000.0100.2-0.1
09:03:05Buy Up15.7900.0100.3-1.0
09:03:04Buy Up15.7800.0001.31.2
09:03:02Buy Up15.7800.0000.1-1.0
09:03:02Buy Up15.780-0.0101.11.0
09:02:26Buy Up15.7900.0100.1-0.1
09:02:24Buy Up15.780-0.0100.20.1
09:01:42Buy Up15.7900.0100.40.2
09:01:42Buy Up15.7900.0000.1-0.3
09:01:42Buy Up15.780-0.0100.20.1
09:01:13Buy Up15.8000.0100.40.2
09:01:13Buy Up15.790-0.0100.2-0.8
09:01:13Buy Up15.790-0.0100.1-0.3
09:01:05Buy Up15.800-0.0101.00.7
09:00:32Buy Up15.8100.0100.1-0.6
09:00:32Buy Up15.8100.0000.30.2
09:00:30Buy Up15.8000.0000.7-8.5
08:58:24Buy Up15.80015.8009.29.2