logo
UOL Stock (U14) - Price and Fundamental Data | DZHI - DZH International
UOL (U14)

Company Info and Fundamentals

Principal Activities
One of Singapore's largest property companies, the Group has established an impressive track record, developing high quality commercial and residential properties in prime locations both in Singapore and overseas. It also has diverse interests in hotel development and management, retail and investment holding. It owns about 76 percent of Hotel Plaza Ltd ("HPL"), listed on SGX-ST.

The Group's commercial properties in Singapore include Odeon Towers, UOL Building, United Square, Faber House, Novena Square and Central Plaza. HPL owns the following hotels: Plaza Parkroyal, Grand Plaza Parkroyal and New Park Hotel in Singapore; Grand Plaza Parkroyal Kuala Lumpur and Grand Plaza Parkroyal Penang in Malaysia; Crowne Plaza Darling Harbour, Crowne Plaza Parramatta, and Sheraton Perth Hotel in Australia; Novotel Garden Plaza Saigon and Hotel Sofitel Plaza Hanoi in Vietnam; Grand Plaza Parkroyal Hotel, Yangon in Myanmar and Sheraton Suzhou Hotel & Towers in China. Other properties include retained interests in The Plaza in Singapore and UOB Building in Xiamen, China.
Profile
Full NameUOL Group LimitedStock NoU14
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1S83002349Year-End31-Dec
Exchange SectorAgricultureSub SectorReal Estate Management and Dev
Par Value (SGD)0.0000Issued Shares (Mil)804.6110
Paid-Up Cap. (SGD Mil)1269.8530Market Capitalization (Mil)6428.8419
Technical
Share Price (SGD)
Current Price7.99
Previous Close7.95
Week High8.01
Week Low7.73
Month High8.01
Month Low7.62
52-week High8.05
52-week Low5.91
Share Price Performance(%)
MTD change2.4485
YTD change28.4330
Volume
Today Volume('000)715.7
100-day Average Daily Volume ('000)974.97
Technical Indicators-A shapshot
RSI57.74
100-day Moving average7.54
Ratio (Daily)
Dividend Yield2.19
P/E ratio15.52



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity8.1879.4343.532
Return on Revenue32.94942.36519.923
Liquidity Ratio
Return on Equity1.8072.0671.622
Return on Revenue0.4740.6360.426
Gross Eps (cents) *51.490108.82035.820
Dividend (cents) *17.50017.50015.000
Net tangible asset0.7410.7892.166
Price to cash flow ratio-26.05613.22518.841
Cash for per share-0.3070.6040.424
Price to book ratio0.8590.8751.175
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity3.5282.7310.7434.496
Return on Revenue20.10221.3599.76218.092
Liquidity Ratio
Return on Equity1.7012.1442.1811.807
Return on Revenue0.5390.6660.6770.474
Gross Eps (cents) *9.50023.1808.590108.820
Dividend (cents) *0.0000.0000.00017.500
Net tangible asset0.9360.7280.6360.741
Price to cash flow ratio279.94827.56838.990-26.056
Cash for per share0.0290.2900.205-0.307
Price to book ratio0.8830.8870.8530.859
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-127.907.987.867.951,3940.050.12
2019-12-117.777.907.777.881,6170.110.13
2019-12-107.857.867.777.801,142-0.050.09
2019-12-097.957.967.877.90899-0.050.09
2019-12-067.837.957.807.951,5350.120.15
2019-12-057.737.857.737.828760.090.12
2019-12-047.697.807.637.711,2390.020.17
2019-12-037.757.807.697.74975-0.010.11
2019-12-027.797.887.767.798360.000.12
2019-11-297.827.827.707.761,490-0.060.12
2019-11-287.737.807.717.767000.030.09
2019-11-277.727.767.697.721,4180.000.07
2019-11-267.877.887.687.682,500-0.190.20
2019-11-257.837.867.767.836270.000.10
2019-11-227.707.837.707.797500.090.13
2019-11-217.787.827.727.72808-0.060.10
2019-11-207.917.917.787.811,427-0.100.13
2019-11-197.888.007.887.996490.110.12
2019-11-187.787.997.787.991,1740.210.21
2019-11-157.807.907.757.851,0120.050.15
2019-11-147.737.757.627.721,155-0.010.13
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:23:19Buy Up8.0000.0100.10.0
11:23:04Buy Up7.9900.0000.10.0
11:21:41Buy Up7.990-0.0100.10.0
11:21:36Buy Up8.0000.0000.10.0
11:19:57Buy Up8.0000.0000.10.0
11:18:13Buy Up8.0000.0100.1-0.9
11:18:01Buy Up7.9900.0001.00.0
11:17:14Buy Up7.9900.0001.00.0
11:17:02Buy Up7.9900.0001.0-4.0
11:16:51Buy Up7.9900.0005.04.0
11:16:36Buy Up7.990-0.0101.00.9
11:16:27Buy Up8.0000.0100.10.0
11:16:23Buy Up7.9900.0000.1-0.1
11:16:22Buy Up7.9900.00019.519.4
11:16:22Buy Up7.9900.0000.2-19.3
11:16:16Buy Up7.9900.0000.1-2.9
11:16:04Buy Up7.990-0.0103.02.9
11:15:28Buy Up8.0000.0100.10.0
11:15:03Buy Up7.990-0.0100.10.0
11:14:49Buy Up8.0000.0100.10.0
11:14:07Buy Up7.9900.0000.10.0
11:13:52Buy Up7.990-0.0100.10.0
11:13:11Buy Up8.0000.0000.1-0.4
11:12:36Buy Up8.0000.0000.50.3
11:11:50Buy Up8.0000.0000.20.1
11:11:33Buy Up8.0000.0000.10.0
11:11:33Buy Up8.0000.0000.1-0.2
11:10:54Buy Up8.0000.0000.3-4.7
11:09:38Buy Up8.0000.0005.04.9
11:09:36Buy Up8.0000.0000.1-4.9
11:09:33Buy Up8.0000.0005.04.9
11:09:30Buy Up8.0000.0000.1-4.9
11:09:26Buy Up8.0000.0005.00.0
11:09:24Buy Up8.0000.0005.00.0
11:09:18Buy Up8.0000.0005.03.0
11:09:15Buy Up8.0000.0002.00.0
11:09:01Buy Up8.0000.0002.01.9
11:07:28Buy Up8.0000.0000.10.0
11:07:20Buy Up8.0000.0000.1-0.1
11:06:55Buy Up8.0000.0100.2-0.3
11:06:49Buy Up7.990-0.0100.50.4
11:06:36Buy Up8.0000.0100.10.0
11:06:17Buy Up7.990-0.0100.10.0
11:05:53Buy Up8.0000.0000.10.0
11:05:52Buy Up8.0000.0000.10.0
11:05:36Buy Up8.0000.0000.1-5.1
11:05:23Buy Up8.0000.0005.25.1
11:05:23Buy Up8.0000.0000.10.0
11:05:08Buy Up8.0000.0000.1-5.6
11:03:37Buy Up8.0000.0005.75.6
11:03:36Buy Up8.0000.0000.10.0
11:03:12Buy Up8.0000.0000.1-0.1
11:02:07Buy Up8.0000.0100.20.1
11:02:06Buy Up7.990-0.0100.10.0
11:01:36Buy Up8.0000.0000.10.0
11:01:28Buy Up8.0000.0100.10.0
11:01:00Buy Up7.9900.0000.10.0
11:00:57Buy Up7.990-0.0100.10.0
11:00:50Buy Up8.0000.0000.10.0
11:00:49Buy Up8.0000.0000.10.0
11:00:49Buy Up8.0000.0000.10.0
10:59:34Buy Up8.0000.0100.10.0
10:59:32Buy Up7.990-0.0100.10.0
10:59:28Buy Up8.0000.0000.1-4.9
10:58:48Buy Up8.0000.0005.01.7
10:58:48Buy Up8.0000.0003.33.2
10:58:24Buy Up8.0000.0000.1-7.9
10:57:38Buy Up8.0000.0008.07.9
10:57:36Buy Up8.0000.0100.1-0.9
10:57:31Buy Up7.990-0.0101.00.8
10:57:22Buy Up8.0000.0000.20.1
10:57:18Buy Up8.0000.0000.10.0
10:55:55Buy Up8.0000.0000.10.0
10:55:39Buy Up8.0000.0000.10.0
10:54:17Buy Up8.0000.0100.1-1.9
10:54:10Buy Up7.990-0.0102.01.9
10:53:42Buy Up8.0000.0000.1-0.1
10:52:42Buy Up8.0000.0000.20.1
10:52:35Buy Up8.0000.0100.1-0.9
10:52:13Buy Up7.990-0.0101.00.9
10:52:11Buy Up8.0000.0100.10.0
10:51:22Buy Up7.9900.0000.10.0
10:51:00Buy Up7.990-0.0100.10.0
10:50:56Buy Up8.0000.0000.10.0
10:50:36Buy Up8.0000.0000.10.0
10:49:56Buy Up8.0000.0000.10.0
10:49:18Buy Up8.0000.0000.10.0
10:48:51Buy Up8.0000.0000.10.0
10:47:34Buy Up8.0000.0000.10.0
10:46:46Buy Up8.0000.0000.10.0
10:45:53Buy Up8.0000.0000.10.0
10:44:56Buy Up8.0000.0000.10.0
10:44:16Buy Up8.0000.0000.10.0
10:42:35Buy Up8.0000.0000.1-0.1
10:41:58Buy Up8.0000.0000.20.1
10:40:57Buy Up8.0000.0100.1-0.9
10:38:06Buy Up7.9900.0001.00.5
10:37:18Buy Up7.9900.00010.03.9
10:37:18Buy Up7.9900.0000.5-9.5
10:36:42Buy Up7.9900.0006.15.3
10:36:42Buy Up7.9900.0000.80.7
10:36:39Buy Up7.9900.0000.10.0
10:36:35Buy Up7.9900.0000.10.0
10:36:30Buy Up7.9900.0000.10.0
10:36:12Buy Up7.9900.0000.10.0
10:36:11Buy Up7.9900.0000.1-0.1
10:34:45Buy Up7.9900.0000.2-2.0
10:34:44Buy Up7.9900.0002.22.1
10:34:33Buy Up7.9900.0000.10.0
10:33:55Buy Up7.9900.0000.1-1.1
10:33:52Buy Up7.9900.0001.21.1
10:33:38Buy Up7.9900.0100.10.0
10:33:32Buy Up7.980-0.0100.10.0
10:33:07Buy Up7.9900.0000.10.0
10:32:56Buy Up7.9900.0000.1-0.1
10:32:14Buy Up7.9900.0000.20.1
10:32:13Buy Up7.9900.0000.10.0
10:32:11Buy Up7.9900.0000.1-1.1
10:32:08Buy Up7.9900.0001.21.1
10:31:37Buy Up7.9900.0000.10.0
10:31:32Buy Up7.9900.0100.10.0
10:31:16Buy Up7.980-0.0100.10.0
10:30:43Buy Up7.9900.0000.10.0
10:30:41Buy Up7.9900.0000.10.0
10:30:13Buy Up7.9900.0000.10.0
10:30:09Buy Up7.9900.0000.10.0
10:30:03Buy Up7.9900.0000.10.0
10:28:31Buy Up7.9900.0000.10.0
10:27:44Buy Up7.9900.0100.10.0
10:27:38Buy Up7.980-0.0100.10.0
10:27:10Buy Up7.9900.0000.10.0
10:27:02Buy Up7.9900.0000.10.0
10:26:48Buy Up7.9900.0000.10.0
10:26:41Buy Up7.9900.0000.1-0.3
10:26:36Buy Up7.9900.0000.40.3
10:26:30Buy Up7.9900.0000.1-1.4
10:26:29Buy Up7.9900.0001.51.4
10:25:16Buy Up7.9900.0000.1-0.1
10:23:59Buy Up7.9900.0000.20.1
10:21:07Buy Up7.9900.0000.1-0.1
10:20:59Buy Up7.9900.0100.20.1
10:18:56Buy Up7.980-0.0100.10.0
10:16:49Buy Up7.9900.0000.1-0.1
10:16:48Buy Up7.9900.0000.20.0
10:16:47Buy Up7.9900.0100.20.1
10:16:47Buy Up7.9800.0000.3-0.4
10:16:47Buy Up7.9800.0000.1-0.2
10:16:46Buy Up7.9900.0100.8-0.1
10:16:46Buy Up7.9800.0000.90.1
10:16:46Buy Up7.980-0.0100.7-0.1
10:16:45Buy Up7.9800.0000.90.0
10:16:45Buy Up7.9800.0000.90.0
10:16:45Buy Up7.9800.0000.8-0.1
10:16:44Buy Up7.9900.0000.1-1.3
10:16:44Buy Up7.990-0.0101.41.1
10:16:44Buy Up7.9800.0001.10.2
10:16:44Buy Up7.9800.0000.90.0
10:16:44Buy Up7.9800.0000.9-0.2
10:16:44Buy Up7.980-0.0100.90.8
10:16:42Buy Up8.0000.0200.3-1.9
10:16:41Buy Up7.9900.0002.42.0
10:16:41Buy Up7.9900.0000.1-2.3
10:16:41Buy Up7.980-0.0102.22.1
10:16:40Buy Up7.9900.00011.19.8
10:16:40Buy Up7.9900.0000.4-10.7
10:16:35Buy Up7.9900.0001.3-3.7
10:16:28Buy Up7.9900.0005.01.9
10:14:01Buy Up7.990-0.0103.13.0
10:13:48Buy Up8.0000.0000.1-0.1
10:13:47Buy Up8.0000.0100.2-0.5
10:13:42Buy Up7.9900.0000.70.4
10:13:40Buy Up7.9900.0000.30.0
10:13:27Buy Up7.9900.0000.30.1
10:13:18Buy Up7.9900.0000.2-0.2
10:12:59Buy Up7.9900.0000.40.3
10:12:20Buy Up7.9900.0000.1-0.3
10:12:14Buy Up7.9900.0000.40.3
10:12:14Buy Up7.9900.0000.40.0
10:12:07Buy Up7.9900.0001.10.9
10:12:07Buy Up7.9900.0000.1-1.0
10:10:17Buy Up7.9900.0000.2-0.5
10:10:12Buy Up7.9900.0000.70.5
10:10:10Buy Up7.9900.0002.01.8
10:10:10Buy Up7.9900.0000.2-1.8
10:09:50Buy Up7.9900.0000.40.2
10:09:50Buy Up7.9900.0000.2-0.2
10:09:47Buy Up7.9900.0000.2-0.5
10:09:39Buy Up7.9900.0000.7-1.1
10:09:37Buy Up7.9900.0001.81.7
10:09:04Buy Up7.9900.0000.10.0
10:07:33Buy Up7.9900.0000.1-0.5
10:06:57Buy Up7.9900.0000.60.5
10:06:03Buy Up7.9900.0100.1-6.9
09:59:46Buy Up7.9800.0007.06.1
09:59:39Buy Up7.980-0.0100.90.7
09:59:07Buy Up7.9900.0000.50.3
09:59:07Buy Up7.9900.0000.2-0.3
09:58:41Buy Up7.9900.0000.20.0
09:58:06Buy Up7.9900.0101.31.2
09:58:06Buy Up7.9900.0000.2-1.1
09:57:45Buy Up7.9800.0000.10.0
09:57:18Buy Up7.980-0.0100.10.0
09:57:09Buy Up7.9900.0000.80.1
09:57:09Buy Up7.9900.0000.2-0.6
09:57:09Buy Up7.9900.0000.1-0.1
09:56:50Buy Up7.9900.0000.70.5
09:56:21Buy Up7.9900.0100.20.1
09:56:07Buy Up7.980-0.0100.10.0
09:55:56Buy Up7.9900.0000.1-3.2
09:55:27Buy Up7.9900.0003.33.2
09:54:19Buy Up7.9900.0000.1-2.2
09:53:56Buy Up7.9900.0002.32.2
09:52:31Buy Up7.9900.0100.1-2.9
09:52:05Buy Up7.980-0.0103.02.9
09:51:22Buy Up7.9900.0000.1-0.1
09:48:53Buy Up7.9900.0100.20.0
09:47:53Buy Up7.9800.0000.20.1
09:47:52Buy Up7.9800.0000.1-0.2
09:47:51Buy Up7.9800.0000.3-0.7
09:47:45Buy Up7.9800.0001.00.0
09:47:42Buy Up7.9800.0001.00.0
09:47:41Buy Up7.9800.0101.0-12.0
09:47:11Buy Up7.9700.00013.011.0
09:43:06Buy Up7.9700.0102.01.8
09:42:57Buy Up7.9600.0000.2-6.3
09:42:57Buy Up7.960-0.0106.55.9
09:42:54Buy Up7.9700.0101.41.3
09:42:54Buy Up7.9700.0000.6-0.8
09:42:53Buy Up7.9600.0000.1-4.0
09:42:53Buy Up7.960-0.0104.13.7
09:42:50Buy Up7.9700.0000.4-3.7
09:42:45Buy Up7.9800.0001.51.0
09:42:45Buy Up7.9800.0000.5-9.6
09:42:45Buy Up7.980-0.01010.110.0
09:42:45Buy Up7.9700.0004.12.5
09:42:45Buy Up7.970-0.0101.60.1
09:42:00Buy Up7.9900.0000.10.0
09:40:35Buy Up7.9900.0000.10.0
09:40:27Buy Up7.9900.0100.1-1.3
09:40:26Buy Up7.9800.0002.41.0
09:40:26Buy Up7.9800.0002.1-0.3
09:40:26Buy Up7.9800.0001.4-0.7
09:40:25Buy Up7.9800.0001.41.3
09:39:45Buy Up7.9800.0100.1-0.5
09:36:55Buy Up7.9700.0000.6-0.7
09:35:52Buy Up7.9700.0001.30.3
09:35:22Buy Up7.9700.0001.00.4
09:34:47Buy Up7.970-0.0100.6-2.1
09:33:06Buy Up7.9800.0004.6-6.6
09:33:06Buy Up7.9800.0002.7-1.9
09:33:06Buy Up7.9800.00011.29.9
09:32:56Buy Up7.9800.0001.3-2.4
09:32:56Buy Up7.980-0.0103.73.6
09:32:19Buy Up7.9900.0000.10.0
09:31:49Buy Up7.9900.0000.10.0
09:31:18Buy Up7.9900.0000.10.0
09:30:37Buy Up7.9900.0000.10.0
09:30:20Buy Up7.9900.0000.10.0
09:29:36Buy Up7.9900.0100.10.0
09:29:23Buy Up7.980-0.0100.10.0
09:29:11Buy Up7.9900.0100.10.0
09:29:08Buy Up7.9800.0000.1-1.5
09:28:15Buy Up7.9800.0001.6-12.3
09:28:05Buy Up7.9800.00013.913.8
09:28:00Buy Up7.9800.0000.10.0
09:27:59Buy Up7.9800.0100.10.0
09:26:58Buy Up7.970-0.0100.10.0
09:26:52Buy Up7.9800.0000.10.0
09:26:42Buy Up7.9800.0000.1-2.0
09:26:30Buy Up7.9800.0002.12.0
09:25:45Buy Up7.9800.0000.10.0
09:25:22Buy Up7.9800.0000.10.0
09:24:28Buy Up7.9800.0000.10.0
09:24:24Buy Up7.9800.0000.10.0
09:23:12Buy Up7.9800.0000.10.0
09:23:09Buy Up7.9800.0000.10.0
09:22:05Buy Up7.9800.0000.10.0
09:22:00Buy Up7.9800.0000.10.0
09:21:39Buy Up7.9800.0100.1-3.8
09:21:29Buy Up7.9700.0103.92.9
09:21:25Buy Up7.960-0.0101.00.4
09:21:23Buy Up7.970-0.0100.60.5
09:20:21Buy Up7.9800.0000.10.0
09:19:12Buy Up7.9800.0100.1-0.4
09:18:53Buy Up7.9700.0100.50.4
09:18:35Buy Up7.9600.0006.73.7
09:18:35Buy Up7.9600.0000.1-6.6
09:18:32Buy Up7.9600.0003.02.0
09:18:26Buy Up7.9600.0001.00.0
09:18:21Buy Up7.9600.0201.0-0.5
09:17:46Buy Up7.9500.0000.2-1.3
09:17:46Buy Up7.940-0.0101.51.3
09:17:45Buy Up7.9500.0001.50.0
09:17:44Buy Up7.9500.0001.50.0
09:17:43Buy Up7.9500.0001.50.0
09:17:42Buy Up7.9500.0001.50.0
09:17:42Buy Up7.9500.0001.50.0
09:17:42Buy Up7.9500.0001.50.0
09:17:41Buy Up7.950-0.0101.50.8
09:17:40Buy Up7.9600.0000.7-6.8
09:17:40Buy Up7.960-0.0107.57.1
09:17:39Buy Up7.9700.0100.4-1.1
09:17:39Buy Up7.9700.0003.40.4
09:17:39Buy Up7.960-0.0101.5-1.9
09:17:34Buy Up7.970-0.0203.02.9
09:16:28Buy Up7.9900.0000.10.0
09:15:42Buy Up7.9900.0000.10.0
09:15:15Buy Up7.9900.0100.1-3.1
09:14:02Buy Up7.980-0.0103.23.1
09:13:45Buy Up7.9900.0100.1-1.6
09:13:16Buy Up7.9800.0001.7-1.3
09:13:15Buy Up7.9800.0003.02.8
09:12:50Buy Up7.9800.0000.20.1
09:12:25Buy Up7.9800.0100.1-1.1
09:11:07Buy Up7.9700.0001.20.2
09:11:06Buy Up7.9700.0101.00.1
09:10:03Buy Up7.9600.0002.22.1
09:10:03Buy Up7.9600.0000.9-1.3
09:10:02Buy Up7.9700.0002.1-0.1
09:10:02Buy Up7.9600.0002.20.0
09:10:02Buy Up7.9600.0000.10.0
09:10:02Buy Up7.9600.0000.1-2.1
09:10:02Buy Up7.960-0.0102.20.1
09:10:01Buy Up7.9700.0002.22.1
09:10:01Buy Up7.9700.0002.20.0
09:10:01Buy Up7.9700.0000.70.4
09:10:01Buy Up7.9700.0000.30.2
09:10:01Buy Up7.9700.0000.2-0.5
09:10:01Buy Up7.9700.0000.10.0
09:10:01Buy Up7.9700.0000.1-0.1
09:10:01Buy Up7.970-0.0100.1-3.7
09:10:00Buy Up8.0000.0100.1-4.1
09:10:00Buy Up8.0000.00023.223.0
09:10:00Buy Up7.9900.0004.2-3.9
09:10:00Buy Up7.990-0.0108.1-15.1
09:10:00Buy Up7.980-0.0203.83.7
09:09:35Buy Up8.000-0.0100.20.1
09:09:34Buy Up8.0100.0000.1-3.0
09:09:30Buy Up8.0100.0003.13.0
09:09:08Buy Up8.0100.0000.10.0
09:08:45Buy Up8.0100.0000.10.0
09:08:05Buy Up8.0100.0000.10.0
09:07:45Buy Up8.0100.0000.1-3.8
09:07:06Buy Up8.0100.0003.93.8
09:06:45Buy Up8.0100.0100.1-0.4
09:06:22Buy Up8.000-0.0100.50.4
09:06:00Buy Up8.0100.0000.1-0.1
09:05:49Buy Up8.0100.0000.20.1
09:05:49Buy Up8.0100.0000.10.0
09:05:49Buy Up8.0100.0000.10.0
09:05:17Buy Up8.0100.0000.1-4.9
09:05:07Buy Up8.0100.0005.02.1
09:05:06Buy Up8.0100.0002.91.9
09:05:05Buy Up8.0100.0101.0-1.0
09:05:01Buy Up8.0100.0000.4-5.2
09:05:01Buy Up8.000-0.0102.01.6
09:04:19Buy Up8.0100.0005.65.5
09:04:15Buy Up8.0100.0000.1-0.4
09:03:17Buy Up8.0100.0000.5-0.5
09:02:45Buy Up8.0100.0001.0-4.3
09:02:37Buy Up8.0100.0005.35.2
09:02:20Buy Up8.0100.0000.10.0
09:02:09Buy Up8.0100.0000.1-0.2
09:02:02Buy Up8.0100.0000.30.2
09:01:39Buy Up8.0100.0000.1-5.6
09:01:33Buy Up8.0100.0105.7-4.6
09:01:32Buy Up8.0000.01016.27.0
09:01:32Buy Up8.0000.00010.3-5.9
09:01:32Buy Up7.9900.0109.26.6
09:01:31Buy Up7.9800.0002.61.6
09:00:32Buy Up7.9800.0101.0-2.0
09:00:23Buy Up7.970-0.0103.00.6
09:00:02Buy Up8.0000.010166.9153.6
09:00:02Buy Up7.9900.01013.34.2
09:00:02Buy Up7.990-0.0103.0-163.9
09:00:02Buy Up7.9800.0002.41.8
09:00:02Buy Up7.980-0.0109.1-45.8
09:00:02Buy Up7.980-0.0100.6-2.4
08:58:37Buy Up7.9907.99054.954.9