logo
UOB Stock (U11) - Price and Fundamental Data | DZHI - DZH International
UOB (U11)

Company Info and Fundamentals

Principal Activities
United Overseas Bank Limited, through its subsidiaries, provides a range of financial services. It offers personal financial services, private banking, trust services, commercial and corporate banking, investment banking, corporate finance, capital market activities, treasury services, futures broking, asset management, venture capital management, general insurance, life assurance and stock-broking services. The Bank also has diversified interests in travel and leasing.

The Bank’s subsidiaries include Far Eastern Bank (Singapore); United Overseas Bank (Malaysia), United Overseas Bank (Thai), PT Bank UOB Indonesia, PT Bank UOB Buana, and United Overseas Bank (China).

The Bank has a network of approximately 500 offices in 18 countries and territories in the Asia Pacific, Western Europe, and North America. In Singapore, the Bank provides private residential home loans, as well as credit and debit cards. It also provides loans to small and medium-sized enterprises.

The Bank operates in four segments: Personal Financial Services, Institutional Financial Services, Global Markets and Investment Management, and Other.

(i) Personal Financial Services (PFS)
The Personal Financial Services (PFS) Segment covers consumer, privilege and private banking. Consumer Banking serves the mass individual customers with a range of products and services, including unsecured credit, secured loans as well as wealth management services, such as deposits, insurance, investments and treasury products. Privilege Banking provides a range of financial services, including wealth management, offshore and products, such as structured notes, funds of hedge funds, and high networth insurance plans to the wealthy and affluent customers. For the accredited investors and high networth individuals, Private Banking provides a level of personal financial services and consultation.

(ii) Institutional Financial Services (IFS)
The Institutional Financial Services Segment encompasses commercial banking, corporate banking, corporate finance, debt capital markets, venture management, and alternative investments. Commercial Banking serves the small and medium enterprises. Corporate Banking serves large local corporations, government-linked companies and agencies, including non-bank financial institutions. Both Commercial Banking and Corporate Banking provide customers with a range of products and services that include current accounts, deposits, lending, asset finance, trade finance, structured finance, cash management and cross-border payments. Corporate Finance provides services that include lead managing and underwriting equity offerings and corporate advisory services. Debt Capital Markets offers solution-based structures to meet clients’ financing requirements in structuring, underwriting and arranging syndicated loans for general corporate needs, leveraged buy-outs, project and structured finance, and underwriting and lead managing bond issues. Venture Management manages, advises, and invests in private equity funds on behalf of the company and third-party investors while Alternative Investments invests in third-party funds on behalf of the company.

(iii) Global Markets and Investment Management (GMIM)
The Global Markets and Investment Management segment provides a range of treasury products and services, including foreign exchange, money market, fixed income, derivatives, margin trading, futures broking, gold products, as well as an array of structured products. It is a player in Singapore dollar treasury instruments, as well as a provider of banknote services in the region. It also engages in asset management, proprietary investment activities and management of excess liquidity and capital funds. It also provides asset management services through its subsidiaries in Singapore, Malaysia, Thailand, Brunei, Taiwan, France and the U.S.A, serving institutional clients, as well as retail customers with various investment products.

(iv) Other
The Other Segment includes property-related activities and insurance businesses.
Profile
Full NameUnited Overseas Bank LimitedStock NoU11
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1M31001969Year-End31-Dec
Exchange SectorFinanceSub SectorBanks
Par Value (SGD)0.0000Issued Shares (Mil)1614.5440
Paid-Up Cap. (SGD Mil)3944.2320Market Capitalization (Mil)41719.8170
Technical
Share Price (SGD)
Current Price26.39
Previous Close25.84
Week High26.62
Week Low25.28
Month High26.93
Month Low25.18
52-week High27.97
52-week Low23.39
Share Price Performance(%)
MTD change0.0775
YTD change5.1689
Volume
Today Volume('000)1115.8
100-day Average Daily Volume ('000)2,271.63
Technical Indicators-A shapshot
RSI48.05
100-day Moving average25.80
Ratio (Daily)
Dividend Yield4.64
P/E ratio11.04



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity10.6539.2009.419
Return on Revenue64.43861.32962.041
Liquidity Ratio
Return on Equity1.1501.1501.183
Return on Revenue1.1501.1501.183
Gross Eps (cents) *234.000199.000186.000
Dividend (cents) *120.000100.00070.000
Net tangible asset0.1630.1970.137
Price to cash flow ratio-49.93152.427-12.589
Cash for per share-0.5290.503-2.096
Price to book ratio4.8955.5335.072
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22019 Q12018 Q42018 Q3
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity5.6852.69810.6538.409
Return on Revenue68.46766.28964.43767.042
Liquidity Ratio
Return on Equity1.1451.1151.1551.136
Return on Revenue1.1451.1151.1551.136
Gross Eps (cents) *261.000247.000234.000241.000
Dividend (cents) *55.0000.00050.0000.000
Net tangible asset0.1620.2050.1610.186
Price to cash flow ratio91.44114.291-49.93285.233
Cash for per share0.2891.847-0.5290.310
Price to book ratio4.7574.7234.8955.039
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 05 March 2019

Shares Outstanding:1,665,716,942
Largest 30 Shareholders:1,427,932,749
Balance Float (%):14.28
Free Float (%):76.00


1.Citibank Nominees Singapore Pte Ltd 316,600,967 19.01
2.DBS Nominees (Private) Limited 310,546,747 18.64
3.DBSN Services Pte. Ltd. 144,113,706 8.65
4.Wee Investments (Pte) Limited 133,278,368 8.00
5.HSBC (Singapore) Nominees Pte Ltd 114,329,538 6.86
6.Wah Hin and Company Private Limited 85,988,870 5.16
7.Tai Tak Estates Sendirian Berhad 68,668,000 4.12
8.UOB Kay Hian Private Limited 42,268,001 2.54
9.C Y Wee & Co Pte Ltd 37,781,750 2.27
10.Raffles Nominees (Pte.) Limited 36,027,484 2.16
11.Haw Par Investment Holdings Pte Ltd 22,832,059 1.37
12.Wee Cho Yaw 21,599,798 1.30
13.Pickwick Securities Private Limited 20,469,962 1.23
14.BPSS Nominees Singapore (Pte.) Ltd. 19,472,944 1.17
15.Straits Maritime Leasing Private Limited 16,696,298 1.00
16.Tee Teh Sdn Berhad 10,600,487 0.64
17.UOB Nominees (2006) Private Limited 9,156,167 0.55
18.Haw Par Equities Pte Ltd 7,541,628 0.45
19.CGS-CIMB Securities (Singapore) Pte. Ltd. 5,273,236 0.32
20.Haw Par Trading Pte Ltd 4,686,739 0.28
Total1,427,932,74985.72
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-1225.7926.1025.6725.842,8360.050.43
2019-12-1125.2825.6825.2825.532,2000.250.40
2019-12-1025.3825.6225.3025.312,372-0.070.32
2019-12-0925.6025.7825.4525.461,829-0.140.33
2019-12-0625.4925.5325.3325.522,6410.030.20
2019-12-0525.4325.4725.4025.411,680-0.020.07
2019-12-0425.2925.3925.1825.382,5280.090.21
2019-12-0325.6225.7625.3725.542,640-0.080.39
2019-12-0226.0526.0525.6425.771,483-0.280.41
2019-11-2925.9025.9025.6625.823,999-0.080.24
2019-11-2826.1326.1525.9426.011,198-0.120.21
2019-11-2726.1226.2226.0226.124,2090.000.20
2019-11-2626.0826.2926.0126.014,432-0.070.28
2019-11-2526.4126.4526.1026.121,980-0.290.35
2019-11-2226.0126.4226.0126.302,1790.290.41
2019-11-2126.0126.2126.0126.062,4550.050.20
2019-11-2026.4226.5626.3426.391,978-0.030.22
2019-11-1926.6726.7526.5326.672,0640.000.22
2019-11-1826.7926.9326.7126.931,6240.140.22
2019-11-1526.7926.7926.6126.741,412-0.050.18
2019-11-1426.6226.7126.4826.571,792-0.050.23
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:20:31Buy Up26.3900.0100.40.3
10:20:31Buy Up26.3900.0000.1-0.3
10:20:16Buy Up26.380-0.0100.1-0.1
10:19:44Buy Up26.3900.0100.2-0.1
10:19:42Buy Up26.3800.0000.7-1.1
10:19:42Buy Up26.3800.0000.3-0.4
10:19:40Buy Up26.3800.0001.80.6
10:18:47Buy Up26.3800.0001.20.7
10:18:45Buy Up26.380-0.0100.50.3
10:18:43Buy Up26.3900.0100.2-3.2
10:18:43Buy Up26.3800.0003.42.5
10:18:42Buy Up26.3800.0000.9-2.1
10:18:39Buy Up26.380-0.0103.02.8
10:18:16Buy Up26.3900.0000.50.4
10:18:16Buy Up26.3900.0000.2-0.3
10:18:06Buy Up26.3900.0100.1-0.2
10:17:44Buy Up26.3900.0100.5-0.5
10:17:44Buy Up26.380-0.0100.3-0.2
10:17:43Buy Up26.3800.0001.0-0.1
10:17:40Buy Up26.3800.0001.10.9
10:17:35Buy Up26.3800.0000.2-0.8
10:17:34Buy Up26.3800.0101.00.7
10:17:33Buy Up26.3700.0000.6-0.1
10:17:33Buy Up26.3700.0000.3-0.3
10:17:31Buy Up26.3700.0105.75.3
10:17:31Buy Up26.3700.0000.70.5
10:17:31Buy Up26.3700.0000.2-5.5
10:17:28Buy Up26.3600.0000.40.1
10:16:33Buy Up26.3600.0000.30.0
10:16:29Buy Up26.3600.0000.3-0.4
10:15:52Buy Up26.360-0.0100.70.6
10:15:11Buy Up26.3700.0100.1-0.2
10:15:05Buy Up26.3600.0000.3-0.4
10:14:58Buy Up26.3600.0000.70.6
10:14:58Buy Up26.3600.0000.70.2
10:14:58Buy Up26.3600.0000.5-0.2
10:14:57Buy Up26.3600.0101.51.0
10:14:57Buy Up26.3600.0000.1-1.4
10:14:46Buy Up26.350-0.0200.5-0.2
10:13:43Buy Up26.3700.0000.70.5
10:13:42Buy Up26.3700.0100.2-1.6
10:13:42Buy Up26.3600.0101.1-2.7
10:13:42Buy Up26.3600.0001.80.7
10:13:39Buy Up26.3500.0003.80.1
10:13:38Buy Up26.3500.0103.73.5
10:13:37Buy Up26.3400.0001.11.0
10:13:37Buy Up26.3400.0000.2-0.9
10:13:32Buy Up26.3400.0000.30.2
10:13:32Buy Up26.3400.0000.1-0.2
10:13:31Buy Up26.3400.0000.1-0.3
10:13:30Buy Up26.3400.0000.4-1.4
10:13:30Buy Up26.340-0.0101.81.4
10:13:06Buy Up26.3500.0100.40.2
10:13:05Buy Up26.3400.0001.31.2
10:13:05Buy Up26.3400.0000.2-1.1
10:13:00Buy Up26.3400.0000.1-0.2
10:13:00Buy Up26.340-0.0100.3-0.4
10:12:36Buy Up26.3500.0000.70.6
10:12:30Buy Up26.3500.0000.1-0.4
10:12:21Buy Up26.3500.0000.50.3
10:12:00Buy Up26.3500.0000.5-0.2
10:12:00Buy Up26.3500.0000.20.1
10:12:00Buy Up26.3500.0000.1-0.4
10:11:55Buy Up26.3500.0000.70.0
10:11:28Buy Up26.350-0.0100.70.6
10:11:20Buy Up26.3600.0100.1-0.4
10:11:20Buy Up26.3500.0006.05.5
10:11:20Buy Up26.3500.0000.5-5.5
10:10:39Buy Up26.3500.0000.50.3
10:10:00Buy Up26.3500.0000.2-1.5
10:09:53Buy Up26.3500.0001.71.6
10:09:50Buy Up26.3500.0100.1-0.9
10:09:31Buy Up26.340-0.0101.0-0.2
10:08:59Buy Up26.3500.0001.20.5
10:08:45Buy Up26.350-0.0100.70.6
10:08:12Buy Up26.3600.0100.1-0.1
10:08:12Buy Up26.3500.0000.2-0.6
10:08:12Buy Up26.350-0.0100.80.7
10:08:09Buy Up26.3600.0100.10.0
10:07:59Buy Up26.3600.0001.41.3
10:07:59Buy Up26.350-0.0100.1-1.3
10:07:42Buy Up26.3600.0000.10.0
10:07:40Buy Up26.3600.0000.10.0
10:07:26Buy Up26.3600.0000.1-0.2
10:07:20Buy Up26.3600.0000.30.2
10:07:20Buy Up26.360-0.0100.1-0.2
10:07:17Buy Up26.3700.0000.30.2
10:07:15Buy Up26.3700.0000.50.4
10:07:15Buy Up26.3700.0000.1-0.4
10:07:03Buy Up26.3700.0000.1-3.8
10:07:00Buy Up26.3700.0003.93.5
10:06:05Buy Up26.3700.0000.4-4.1
10:06:05Buy Up26.370-0.0104.54.4
10:05:33Buy Up26.3800.0100.1-0.6
10:05:33Buy Up26.3800.0000.10.0
10:05:30Buy Up26.370-0.0200.70.2
10:05:06Buy Up26.3900.0100.50.4
10:05:06Buy Up26.3800.0000.60.1
10:05:06Buy Up26.3800.0000.1-0.5
10:04:50Buy Up26.380-0.0100.5-0.7
10:03:46Buy Up26.3900.0001.20.8
10:03:36Buy Up26.3900.0000.4-0.1
10:03:30Buy Up26.3900.0000.5-0.2
10:03:27Buy Up26.3900.0005.04.9
10:03:27Buy Up26.3900.0000.7-4.3
10:03:24Buy Up26.3900.0000.1-0.1
10:02:54Buy Up26.3900.0000.2-6.8
10:02:28Buy Up26.3900.0007.06.9
10:01:55Buy Up26.390-0.0100.10.0
10:01:51Buy Up26.4000.0100.10.0
10:01:47Buy Up26.3900.0000.1-3.9
10:01:33Buy Up26.3900.0004.03.9
10:01:19Buy Up26.3900.0000.1-0.9
10:00:47Buy Up26.3900.0001.00.0
10:00:46Buy Up26.390-0.0101.00.9
10:00:10Buy Up26.4000.0100.1-0.6
10:00:10Buy Up26.3900.0005.04.9
10:00:10Buy Up26.3900.0000.70.6
10:00:10Buy Up26.3900.0000.1-4.9
10:00:06Buy Up26.3900.0100.1-0.2
10:00:04Buy Up26.3800.0000.3-1.0
10:00:01Buy Up26.3800.0001.31.0
09:59:58Buy Up26.3800.0000.30.2
09:59:27Buy Up26.3800.0000.1-2.3
09:59:05Buy Up26.3800.0002.42.1
09:59:02Buy Up26.3800.0000.3-0.2
09:58:35Buy Up26.3800.0000.50.4
09:58:30Buy Up26.3800.0000.1-0.3
09:57:46Buy Up26.3800.0000.40.2
09:57:21Buy Up26.3800.0000.2-0.3
09:57:20Buy Up26.3800.0000.5-2.8
09:57:12Buy Up26.3800.0103.33.2
09:56:51Buy Up26.3700.0001.41.3
09:56:51Buy Up26.3700.0000.1-1.3
09:56:45Buy Up26.3700.0000.10.0
09:56:21Buy Up26.3700.0100.1-0.9
09:56:11Buy Up26.360-0.0101.00.9
09:56:03Buy Up26.3700.0100.1-0.9
09:56:03Buy Up26.3600.0001.00.9
09:56:00Buy Up26.360-0.0100.10.0
09:55:55Buy Up26.3700.0100.1-1.1
09:55:52Buy Up26.3600.0001.21.1
09:55:50Buy Up26.3600.0100.1-0.9
09:55:46Buy Up26.3500.0001.00.4
09:55:45Buy Up26.3500.0100.6-2.1
09:55:45Buy Up26.3400.0002.71.7
09:55:45Buy Up26.3400.0001.00.9
09:55:45Buy Up26.3400.0000.1-0.9
09:55:44Buy Up26.3400.0201.00.6
09:55:44Buy Up26.3400.0001.00.0
09:55:41Buy Up26.330-0.0100.60.1
09:55:41Buy Up26.320-0.0100.4-0.2
09:55:36Buy Up26.340-0.0100.50.2
09:55:23Buy Up26.3500.0000.30.1
09:55:21Buy Up26.3500.0000.20.0
09:55:19Buy Up26.3500.0000.20.0
09:55:18Buy Up26.3500.0000.20.0
09:55:16Buy Up26.3500.0000.2-0.1
09:55:08Buy Up26.350-0.0100.30.1
09:54:46Buy Up26.3600.0000.20.0
09:54:41Buy Up26.3600.0000.20.0
09:54:34Buy Up26.360-0.0200.20.1
09:54:31Buy Up26.3800.0002.72.5
09:54:31Buy Up26.3800.0000.1-2.6
09:54:20Buy Up26.3800.0000.20.1
09:54:10Buy Up26.3800.0000.10.0
09:54:06Buy Up26.3800.0000.1-0.9
09:53:55Buy Up26.3800.0101.00.8
09:53:34Buy Up26.3700.0000.20.0
09:53:19Buy Up26.370-0.0200.2-3.5
09:52:50Buy Up26.3900.0003.73.6
09:52:44Buy Up26.3900.0000.1-1.9
09:52:40Buy Up26.3900.0002.01.8
09:52:34Buy Up26.3900.0000.20.0
09:52:32Buy Up26.3900.0000.2-0.2
09:52:09Buy Up26.3900.0000.4-4.6
09:51:59Buy Up26.3900.0005.04.8
09:51:49Buy Up26.3900.0000.2-0.1
09:51:45Buy Up26.3900.0000.30.2
09:51:42Buy Up26.3900.0000.1-0.9
09:51:37Buy Up26.3900.0001.00.0
09:51:04Buy Up26.3900.0001.00.9
09:51:04Buy Up26.3900.0000.1-0.1
09:50:55Buy Up26.3900.0000.20.0
09:50:32Buy Up26.3900.0000.20.0
09:50:19Buy Up26.3900.0000.2-0.3
09:50:12Buy Up26.3900.0000.50.2
09:50:09Buy Up26.3900.0000.30.1
09:49:39Buy Up26.3900.0000.2-0.3
09:49:25Buy Up26.3900.0000.5-0.5
09:49:17Buy Up26.3900.0001.0-8.8
09:49:16Buy Up26.390-0.0109.89.5
09:48:52Buy Up26.4000.0000.30.0
09:48:51Buy Up26.4000.0100.30.0
09:48:49Buy Up26.3900.0005.04.7
09:48:49Buy Up26.3900.0000.30.0
09:48:49Buy Up26.3900.0000.3-4.7
09:48:42Buy Up26.3900.0000.30.0
09:48:41Buy Up26.3900.0100.3-0.5
09:48:41Buy Up26.3900.0000.30.0
09:48:40Buy Up26.3800.0000.80.7
09:48:40Buy Up26.3800.0000.1-0.1
09:48:39Buy Up26.3800.0107.06.9
09:48:39Buy Up26.3800.0000.2-6.8
09:48:30Buy Up26.3700.0002.82.5
09:48:30Buy Up26.3700.0001.31.0
09:48:30Buy Up26.3700.0000.30.2
09:48:30Buy Up26.3700.0000.1-2.7
09:48:30Buy Up26.3700.0000.1-1.2
09:48:03Buy Up26.3700.0100.3-2.5
09:48:03Buy Up26.3700.0000.30.2
09:48:03Buy Up26.3700.0000.30.0
09:48:03Buy Up26.3700.0000.1-0.2
09:48:02Buy Up26.3600.0002.81.4
09:48:01Buy Up26.3600.0001.41.1
09:47:59Buy Up26.3600.0000.3-0.1
09:47:58Buy Up26.3600.0001.41.1
09:47:58Buy Up26.3600.0000.4-1.0
09:47:58Buy Up26.3600.0000.30.0
09:47:58Buy Up26.3600.0000.30.0
09:47:57Buy Up26.3600.0100.30.0
09:47:57Buy Up26.3500.0001.00.7
09:47:57Buy Up26.3500.0000.30.0
09:47:57Buy Up26.3500.0000.3-0.7
09:47:57Buy Up26.3500.0000.3-0.7
09:47:56Buy Up26.3500.0101.40.3
09:47:56Buy Up26.3500.0001.0-0.4
09:47:56Buy Up26.3400.0003.12.8
09:47:56Buy Up26.3400.0001.10.8
09:47:56Buy Up26.3400.0000.30.0
09:47:56Buy Up26.3400.0000.30.0
09:47:56Buy Up26.3400.0000.3-2.8
09:47:55Buy Up26.3400.0100.3-8.8
09:47:55Buy Up26.3400.0000.30.0
09:47:55Buy Up26.3400.0000.30.0
09:47:55Buy Up26.3400.0000.30.0
09:47:54Buy Up26.3300.0009.1-5.3
09:47:54Buy Up26.3300.00014.413.4
09:47:54Buy Up26.3300.0001.0-1.5
09:47:53Buy Up26.3300.0002.52.4
09:47:52Buy Up26.3300.0100.1-0.7
09:47:52Buy Up26.3200.0000.8-0.4
09:47:51Buy Up26.3200.0100.5-3.1
09:47:51Buy Up26.3200.0001.20.7
09:47:51Buy Up26.3100.0103.63.5
09:47:26Buy Up26.300-0.0100.1-0.4
09:46:49Buy Up26.3100.0000.50.4
09:46:40Buy Up26.3100.0200.1-0.2
09:46:32Buy Up26.290-0.0100.30.2
09:46:30Buy Up26.3000.0105.04.8
09:46:30Buy Up26.3000.0002.4-2.6
09:46:30Buy Up26.3000.0000.10.0
09:46:30Buy Up26.3000.0000.1-2.3
09:46:19Buy Up26.2900.0000.20.1
09:46:10Buy Up26.2900.0000.1-0.3
09:46:04Buy Up26.2900.0000.40.3
09:46:04Buy Up26.2900.0000.1-0.6
09:46:00Buy Up26.2900.0000.7-2.3
09:45:48Buy Up26.290-0.0103.02.9
09:45:44Buy Up26.3000.0100.1-0.1
09:45:41Buy Up26.290-0.0100.20.1
09:45:03Buy Up26.3000.0000.1-4.2
09:45:02Buy Up26.3100.0004.84.5
09:45:02Buy Up26.300-0.0104.3-0.5
09:44:59Buy Up26.3100.0000.30.2
09:44:59Buy Up26.3100.0000.1-0.1
09:44:06Buy Up26.3100.0000.2-0.8
09:44:00Buy Up26.3200.0100.50.2
09:44:00Buy Up26.3100.0100.3-2.7
09:44:00Buy Up26.310-0.0101.00.5
09:43:46Buy Up26.300-0.0203.02.9
09:43:30Buy Up26.3200.0000.80.2
09:43:30Buy Up26.3200.0000.60.3
09:43:30Buy Up26.3200.0000.1-0.7
09:43:28Buy Up26.3200.0000.30.1
09:43:25Buy Up26.3200.0000.2-0.2
09:43:23Buy Up26.3200.0009.58.5
09:43:23Buy Up26.3200.0002.41.1
09:43:23Buy Up26.3200.0001.3-8.2
09:43:23Buy Up26.3200.0000.4-2.0
09:43:21Buy Up26.3200.0001.0-2.0
09:43:20Buy Up26.3200.0003.02.4
09:43:00Buy Up26.3200.0000.60.5
09:42:44Buy Up26.320-0.0100.1-2.5
09:42:30Buy Up26.3300.0102.62.1
09:42:08Buy Up26.3200.0000.50.1
09:41:50Buy Up26.3200.0000.4-0.6
09:41:10Buy Up26.3200.0001.00.9
09:41:10Buy Up26.3200.0000.1-0.9
09:41:02Buy Up26.3300.0001.31.1
09:41:02Buy Up26.3300.0000.1-1.2
09:41:02Buy Up26.320-0.0101.00.9
09:41:01Buy Up26.3300.0100.2-0.3
09:40:47Buy Up26.320-0.0100.50.3
09:40:41Buy Up26.3300.0000.2-0.8
09:40:30Buy Up26.3300.0001.00.0
09:40:29Buy Up26.3300.0001.00.0
09:40:29Buy Up26.3300.0001.00.0
09:40:28Buy Up26.3300.0001.00.9
09:40:22Buy Up26.3300.0100.1-1.9
09:40:22Buy Up26.3200.0002.01.3
09:40:21Buy Up26.3200.0100.7-3.5
09:40:10Buy Up26.3100.0004.24.1
09:39:43Buy Up26.3100.0000.1-1.1
09:39:38Buy Up26.3100.0006.53.4
09:39:38Buy Up26.3100.0001.2-5.3
09:39:35Buy Up26.3100.0003.13.0
09:39:33Buy Up26.3100.0103.02.5
09:39:33Buy Up26.3100.0000.10.0
09:39:33Buy Up26.3100.0000.1-2.9
09:39:26Buy Up26.300-0.0100.50.4
09:39:18Buy Up26.3100.0100.10.0
09:39:16Buy Up26.3100.0000.1-0.2
09:39:16Buy Up26.300-0.0100.10.0
09:39:12Buy Up26.3100.0000.3-0.1
09:39:00Buy Up26.320-0.0100.60.0
09:39:00Buy Up26.3100.0000.40.2
09:39:00Buy Up26.310-0.0100.2-0.4
09:38:36Buy Up26.3300.0000.60.3
09:38:28Buy Up26.3300.0000.3-0.7
09:38:10Buy Up26.3300.0001.00.9
09:38:04Buy Up26.3300.0000.10.0
09:37:57Buy Up26.3300.0000.10.0
09:37:47Buy Up26.3300.0000.1-1.9
09:37:43Buy Up26.3300.0002.0-0.4
09:37:40Buy Up26.3300.0002.42.3
09:37:19Buy Up26.3300.0100.10.0
09:36:56Buy Up26.3200.0000.10.0
09:36:56Buy Up26.3200.0000.10.0
09:36:52Buy Up26.3200.0000.1-0.4
09:36:50Buy Up26.3200.0000.50.4
09:36:50Buy Up26.3200.0000.10.0
09:36:46Buy Up26.320-0.0100.10.0
09:36:32Buy Up26.330-0.0100.1-0.1
09:36:30Buy Up26.3400.0000.60.3
09:36:30Buy Up26.3400.0000.20.1
09:36:30Buy Up26.3400.0000.1-0.5
09:36:23Buy Up26.3400.0000.70.3
09:36:23Buy Up26.3400.0000.4-0.1
09:36:23Buy Up26.3400.0000.3-0.4
09:36:15Buy Up26.3400.0000.50.4
09:36:15Buy Up26.3400.0000.1-0.1
09:36:09Buy Up26.3400.0000.20.1
09:36:08Buy Up26.3400.0000.10.0
09:36:01Buy Up26.3400.0000.10.0
09:35:50Buy Up26.3400.0000.1-0.4
09:35:44Buy Up26.3400.0000.50.4
09:35:42Buy Up26.3400.0000.10.0
09:35:35Buy Up26.3400.0000.10.0
09:35:27Buy Up26.3400.0000.10.0
09:35:24Buy Up26.3400.0000.10.0
09:35:19Buy Up26.3400.0000.10.0
09:35:10Buy Up26.3400.0000.1-0.1
09:35:07Buy Up26.3400.0000.2-0.2
09:35:02Buy Up26.3400.0001.51.4
09:35:02Buy Up26.3400.0000.40.2
09:35:02Buy Up26.3400.0000.2-1.3
09:34:48Buy Up26.3500.0008.07.9
09:34:48Buy Up26.3500.0000.1-7.9
09:34:48Buy Up26.3400.0000.1-0.9
09:34:48Buy Up26.340-0.0101.00.9
09:34:46Buy Up26.3500.0000.10.0
09:34:45Buy Up26.3500.0000.50.4
09:34:45Buy Up26.3500.0000.1-0.4
09:34:37Buy Up26.3500.0000.10.0
09:34:28Buy Up26.3500.0000.1-0.4
09:33:53Buy Up26.3500.0000.5-0.5
09:33:47Buy Up26.350-0.0101.00.9
09:33:12Buy Up26.3600.0100.1-2.5
09:33:04Buy Up26.3500.0102.62.1
09:33:03Buy Up26.3400.0102.5-2.5
09:33:03Buy Up26.3400.0000.5-2.0
09:33:02Buy Up26.3300.0105.04.8
09:33:01Buy Up26.3200.0104.74.6
09:33:01Buy Up26.3200.0000.2-4.5
09:32:54Buy Up26.3100.0000.10.0
09:32:50Buy Up26.3100.0000.10.0
09:32:45Buy Up26.3100.0000.10.0
09:32:36Buy Up26.310-0.0200.10.0
09:32:26Buy Up26.3300.0000.10.0
09:32:23Buy Up26.3300.0000.1-0.1
09:32:22Buy Up26.3300.0000.50.2
09:32:22Buy Up26.3300.0000.2-0.3
09:32:21Buy Up26.330-0.0100.30.2
09:32:20Buy Up26.3400.0100.1-0.2
09:32:19Buy Up26.3300.0000.30.2
09:32:16Buy Up26.3400.0000.40.3
09:32:16Buy Up26.330-0.0100.1-0.3
09:32:05Buy Up26.3400.0000.10.0
09:31:55Buy Up26.340-0.0200.10.0
09:31:51Buy Up26.3600.0100.1-0.1
09:31:51Buy Up26.3500.0000.2-0.8
09:31:51Buy Up26.350-0.0101.00.9
09:31:49Buy Up26.3600.0100.1-0.4
09:31:48Buy Up26.350-0.0100.50.3
09:31:43Buy Up26.3600.0000.2-1.5
09:31:43Buy Up26.360-0.0101.71.6
09:31:38Buy Up26.3700.0000.30.2
09:31:38Buy Up26.3700.0000.1-0.2
09:31:37Buy Up26.3700.0000.1-0.1
09:31:30Buy Up26.3700.0000.60.5
09:31:30Buy Up26.3700.0000.2-0.4
09:31:28Buy Up26.3700.0000.1-0.2
09:31:21Buy Up26.3700.0000.30.2
09:31:19Buy Up26.3700.0000.1-0.3
09:31:17Buy Up26.3700.0000.50.4
09:31:17Buy Up26.3700.0000.4-0.1
09:31:10Buy Up26.3700.0005.04.0
09:31:10Buy Up26.3700.0000.6-4.4
09:31:10Buy Up26.3700.0000.1-0.5
09:31:09Buy Up26.3700.0001.00.9
09:31:04Buy Up26.3700.0000.10.0
09:30:55Buy Up26.3700.0000.1-0.4
09:30:48Buy Up26.3700.0000.50.4
09:30:47Buy Up26.3700.0000.10.0
09:30:38Buy Up26.3700.0000.10.0
09:30:31Buy Up26.370-0.0100.10.0
09:30:23Buy Up26.3800.0000.10.0
09:30:21Buy Up26.3800.0000.3-0.2
09:30:21Buy Up26.3800.0000.10.0
09:30:21Buy Up26.3800.0000.1-0.2
09:30:20Buy Up26.3800.0000.50.4
09:30:19Buy Up26.3800.0000.1-0.9
09:30:16Buy Up26.3800.0001.00.7
09:30:10Buy Up26.3800.0000.30.2
09:30:10Buy Up26.3800.0000.10.0
09:30:02Buy Up26.3800.0000.1-0.2
09:29:54Buy Up26.3800.0000.50.4
09:29:54Buy Up26.3800.0000.3-0.2
09:29:46Buy Up26.3800.0000.1-0.3
09:29:45Buy Up26.3800.0000.40.3
09:29:37Buy Up26.3800.0000.1-0.4
09:29:29Buy Up26.3800.0000.50.4
09:29:29Buy Up26.380-0.0100.10.0
09:29:19Buy Up26.3900.0000.10.0
09:29:15Buy Up26.3900.0000.10.0
09:29:13Buy Up26.3900.0001.00.9
09:29:13Buy Up26.3900.0000.2-0.8
09:29:13Buy Up26.3900.0000.1-0.1
09:29:06Buy Up26.3900.0000.1-0.4
09:29:05Buy Up26.3900.0000.50.2
09:29:01Buy Up26.3900.0000.40.3
09:29:01Buy Up26.3900.0000.3-0.1
09:28:58Buy Up26.3900.0000.10.0
09:28:50Buy Up26.3900.0000.1-0.4
09:28:42Buy Up26.3900.0000.50.1
09:28:41Buy Up26.3900.0000.40.3
09:28:32Buy Up26.3900.0000.10.0
09:28:24Buy Up26.3900.0000.1-0.4
09:28:20Buy Up26.3900.0000.50.4
09:28:15Buy Up26.3900.0000.10.0
09:28:07Buy Up26.3900.0000.1-0.3
09:28:01Buy Up26.390-0.0100.40.2
09:27:59Buy Up26.4000.0003.73.2
09:27:59Buy Up26.4000.0000.2-3.5
09:27:58Buy Up26.4000.0000.5-2.0
09:27:57Buy Up26.4000.0002.52.4
09:27:57Buy Up26.4000.0000.1-0.4
09:27:38Buy Up26.4000.0000.50.4
09:27:30Buy Up26.4000.0000.10.0
09:27:23Buy Up26.4000.0000.1-0.4
09:27:18Buy Up26.4000.0000.50.0
09:27:03Buy Up26.4000.0000.5-4.7
09:26:50Buy Up26.4000.0105.24.8
09:26:50Buy Up26.390-0.0100.4-0.4
09:26:40Buy Up26.4000.0105.04.5
09:26:40Buy Up26.4000.0000.8-4.2
09:26:40Buy Up26.390-0.0100.50.3
09:26:38Buy Up26.4000.0000.2-2.5
09:26:37Buy Up26.4000.0102.71.9
09:26:13Buy Up26.3900.0000.80.5
09:26:09Buy Up26.3900.0000.3-2.7
09:26:08Buy Up26.3900.0103.02.5
09:26:02Buy Up26.3800.0000.50.4
09:25:54Buy Up26.3800.0000.1-0.4
09:25:43Buy Up26.3800.0000.5-0.1
09:25:30Buy Up26.3800.0000.6-0.7
09:25:29Buy Up26.3800.0102.01.5
09:25:29Buy Up26.3800.0001.3-0.7
09:25:26Buy Up26.370-0.0100.5-0.5
09:25:11Buy Up26.3800.0101.00.5
09:25:08Buy Up26.3700.0000.5-0.5
09:25:04Buy Up26.3700.0001.00.0
09:24:59Buy Up26.3800.0102.01.5
09:24:59Buy Up26.370-0.0101.0-1.0
09:24:49Buy Up26.3700.0000.50.2
09:24:38Buy Up26.370-0.0100.30.2
09:24:32Buy Up26.3800.0000.10.0
09:24:30Buy Up26.3800.0000.1-0.4
09:24:21Buy Up26.3800.0000.50.0
09:24:16Buy Up26.3800.0000.5-0.2
09:24:10Buy Up26.3800.0000.70.6
09:24:09Buy Up26.3800.0103.02.5
09:24:09Buy Up26.3800.0000.1-2.9
09:23:55Buy Up26.3700.0000.50.2
09:23:36Buy Up26.370-0.0200.30.2
09:23:28Buy Up26.3900.0100.1-1.7
09:23:26Buy Up26.3800.0101.80.8
09:23:21Buy Up26.3700.0001.00.5
09:23:18Buy Up26.3700.0000.50.1
09:23:17Buy Up26.3700.0000.4-3.1
09:23:16Buy Up26.3700.0003.53.2
09:23:15Buy Up26.3700.0000.30.1
09:23:15Buy Up26.3700.0000.20.0
09:23:10Buy Up26.3700.0000.20.1
09:23:10Buy Up26.370-0.0100.1-0.4
09:23:08Buy Up26.3800.0100.50.0
09:23:05Buy Up26.3700.0000.50.4
09:23:00Buy Up26.3700.0000.1-0.1
09:22:59Buy Up26.3700.0000.2-0.3
09:22:49Buy Up26.3700.0000.50.1
09:22:48Buy Up26.370-0.0100.40.3
09:22:40Buy Up26.3800.0000.10.0
09:22:38Buy Up26.3800.0100.1-0.4
09:22:38Buy Up26.3700.0000.50.3
09:22:28Buy Up26.370-0.0100.2-0.1
09:22:19Buy Up26.380-0.0100.30.2
09:22:06Buy Up26.3900.0000.1-2.3
09:22:04Buy Up26.3900.0002.41.4
09:22:04Buy Up26.3900.0001.00.5
09:22:04Buy Up26.3900.0000.5-0.5
09:22:00Buy Up26.3900.0001.00.7
09:21:54Buy Up26.390-0.0100.30.2
09:21:50Buy Up26.4000.0000.1-0.1
09:21:49Buy Up26.4000.0007.16.6
09:21:49Buy Up26.4000.0000.2-6.9
09:21:49Buy Up26.400-0.0100.50.4
09:21:45Buy Up26.4100.0100.1-0.9
09:21:45Buy Up26.4000.0001.00.8
09:21:45Buy Up26.4000.0000.2-0.3
09:21:35Buy Up26.4000.0000.50.0
09:21:21Buy Up26.4000.0000.50.1
09:21:11Buy Up26.400-0.0100.40.3
09:21:08Buy Up26.4100.0100.1-0.4
09:20:55Buy Up26.4000.0000.50.3
09:20:54Buy Up26.400-0.0100.20.0
09:20:43Buy Up26.4100.0100.2-0.3
09:20:42Buy Up26.4000.0000.50.2
09:20:42Buy Up26.4000.0000.50.0
09:20:34Buy Up26.4000.0000.3-0.2
09:20:30Buy Up26.400-0.0100.50.4
09:20:22Buy Up26.4100.0001.00.5
09:20:22Buy Up26.4100.0000.6-0.4
09:20:22Buy Up26.4100.0000.1-0.5
09:20:17Buy Up26.4100.0000.50.0
09:20:13Buy Up26.4100.0000.50.0
09:20:05Buy Up26.4100.0000.50.3
09:20:03Buy Up26.4100.0000.2-0.3
09:20:01Buy Up26.4100.0101.00.5
09:20:01Buy Up26.4100.0100.50.4
09:20:01Buy Up26.400-0.0100.1-0.9
09:19:54Buy Up26.4000.0000.50.0
09:19:42Buy Up26.4000.0000.50.0
09:19:31Buy Up26.4000.0000.50.0
09:19:20Buy Up26.4000.0000.5-1.5
09:19:19Buy Up26.4000.0002.01.7
09:19:08Buy Up26.4000.0000.30.2
09:19:07Buy Up26.4000.0103.52.5
09:19:07Buy Up26.4000.0000.1-3.4
09:19:03Buy Up26.3900.0001.0-2.8
09:18:59Buy Up26.3900.0103.83.3
09:18:57Buy Up26.3800.0000.5-2.6
09:18:53Buy Up26.3800.0103.10.5
09:18:52Buy Up26.3700.0102.60.1
09:18:46Buy Up26.3600.0102.52.0
09:18:45Buy Up26.350-0.0100.50.4
09:18:32Buy Up26.3600.0100.1-0.1
09:18:29Buy Up26.3500.0000.2-0.3
09:18:28Buy Up26.350-0.0100.50.4
09:18:27Buy Up26.3600.0100.1-0.4
09:18:22Buy Up26.350-0.0100.50.4
09:18:14Buy Up26.3600.0100.1-0.2
09:18:14Buy Up26.3600.0000.10.0
09:18:14Buy Up26.350-0.0200.3-1.5
09:18:13Buy Up26.3700.0001.81.3
09:17:59Buy Up26.3700.0000.50.4
09:17:38Buy Up26.3700.0100.1-0.4
09:17:38Buy Up26.3600.0000.50.3
09:17:24Buy Up26.360-0.0100.20.1
09:17:18Buy Up26.3700.0100.1-0.4
09:17:18Buy Up26.360-0.0100.50.4
09:17:12Buy Up26.3700.0000.1-0.5
09:17:10Buy Up26.3700.0000.60.5
09:16:59Buy Up26.3700.0100.40.2
09:16:59Buy Up26.3700.0000.1-0.3
09:16:59Buy Up26.3600.0100.2-0.3
09:16:59Buy Up26.350-0.0200.50.1
09:16:54Buy Up26.370-0.0100.4-0.1
09:16:38Buy Up26.3800.0000.50.2
09:16:35Buy Up26.380-0.0100.3-0.1
09:16:31Buy Up26.3900.0000.40.0
09:16:29Buy Up26.3900.0000.4-0.1
09:16:19Buy Up26.3900.0000.5-0.7
09:16:11Buy Up26.390-0.0101.21.1
09:16:02Buy Up26.4000.0100.1-0.4
09:16:02Buy Up26.3900.0000.5-0.2
09:15:54Buy Up26.4000.0100.3-0.4
09:15:54Buy Up26.390-0.0100.70.4
09:15:48Buy Up26.4000.0000.30.2
09:15:48Buy Up26.390-0.0100.70.4
09:15:47Buy Up26.4000.0102.01.5
09:15:47Buy Up26.4000.0000.2-1.8
09:15:47Buy Up26.4000.0000.1-0.1
09:15:44Buy Up26.390-0.0100.50.4
09:15:28Buy Up26.4000.0100.1-0.4
09:15:27Buy Up26.3900.0000.50.1
09:15:14Buy Up26.3900.0000.40.2
09:15:03Buy Up26.390-0.0100.2-3.4
09:14:58Buy Up26.400-0.0103.63.0
09:14:29Buy Up26.410-0.0200.60.5
09:14:04Buy Up26.4300.0200.10.0
09:14:02Buy Up26.4100.0000.1-2.9
09:14:01Buy Up26.410-0.0203.02.9
09:13:57Buy Up26.4300.0000.70.2
09:13:57Buy Up26.4300.0000.1-0.6
09:13:56Buy Up26.4300.0200.5-2.0
09:13:31Buy Up26.4100.0002.51.5
09:13:30Buy Up26.4100.0101.0-2.5
09:13:29Buy Up26.4000.0103.5-2.6
09:13:29Buy Up26.3900.0006.16.0
09:13:23Buy Up26.3900.0000.1-1.5
09:13:22Buy Up26.3900.0001.61.5
09:13:16Buy Up26.3900.0100.1-0.5
09:13:15Buy Up26.3800.0101.11.0
09:13:15Buy Up26.3800.0000.6-0.5
09:13:15Buy Up26.3700.0000.60.5
09:13:15Buy Up26.3700.0000.40.3
09:13:15Buy Up26.3700.0000.1-0.5
09:13:15Buy Up26.3700.0000.1-0.3
09:13:15Buy Up26.3700.0000.1-0.1
09:13:14Buy Up26.3700.0000.20.1
09:13:14Buy Up26.370-0.0100.1-0.2
09:13:05Buy Up26.380-0.0100.30.1
09:13:03Buy Up26.3900.0100.20.1
09:13:03Buy Up26.3900.0001.51.0
09:13:03Buy Up26.3800.0000.10.0
09:13:03Buy Up26.3800.0000.10.0
09:13:03Buy Up26.3800.0000.10.0
09:13:03Buy Up26.380-0.0100.1-1.4
09:12:59Buy Up26.3900.0000.50.3
09:12:55Buy Up26.3900.0000.20.0
09:12:50Buy Up26.3900.0000.2-0.2
09:12:39Buy Up26.390-0.0100.40.3
09:12:37Buy Up26.4000.0100.10.0
09:12:35Buy Up26.3900.0000.30.2
09:12:35Buy Up26.3900.0000.1-0.2
09:12:30Buy Up26.390-0.0100.1-1.9
09:12:29Buy Up26.4000.0002.01.5
09:12:25Buy Up26.400-0.0100.50.0
09:11:48Buy Up26.4100.0000.50.0
09:11:47Buy Up26.410-0.0100.5-0.9
09:11:33Buy Up26.4200.0001.40.9
09:11:28Buy Up26.4200.0000.50.4
09:11:12Buy Up26.4200.0000.50.0
09:11:12Buy Up26.4200.0000.1-0.4
09:10:59Buy Up26.4200.0100.50.4
09:10:53Buy Up26.4100.0000.20.1
09:10:53Buy Up26.4100.0000.1-0.1
09:10:24Buy Up26.4100.0000.1-0.1
09:10:23Buy Up26.4400.0003.43.3
09:10:23Buy Up26.410-0.0300.2-3.2
09:10:06Buy Up26.4400.0003.43.3
09:10:06Buy Up26.4400.0000.1-3.3
09:10:04Buy Up26.4400.0100.1-1.9
09:10:03Buy Up26.430-0.0102.01.1
09:10:02Buy Up26.4400.0000.90.7
09:09:50Buy Up26.4400.0000.2-1.2
09:09:48Buy Up26.4400.0101.40.4
09:09:44Buy Up26.4300.0001.00.5
09:09:43Buy Up26.4300.0000.5-0.1
09:09:42Buy Up26.4300.0101.00.7
09:09:42Buy Up26.4300.0000.6-0.4
09:09:41Buy Up26.4200.0100.3-0.7
09:09:40Buy Up26.4100.0103.22.8
09:09:40Buy Up26.4100.0001.0-2.2
09:09:39Buy Up26.4000.0101.10.5
09:09:39Buy Up26.4000.0000.4-0.7
09:09:38Buy Up26.3900.0200.6-0.4
09:09:37Buy Up26.390-0.0202.31.0
09:09:37Buy Up26.380-0.0102.80.5
09:09:37Buy Up26.3700.0001.00.6
09:09:37Buy Up26.3700.0000.5-1.1
09:09:37Buy Up26.3700.0000.40.0
09:09:37Buy Up26.3700.0000.4-0.1
09:09:37Buy Up26.370-0.0101.6-1.2
09:09:34Buy Up26.4100.0001.3-0.1
09:09:28Buy Up26.4100.0101.41.3
09:09:13Buy Up26.4000.0001.2-0.1
09:09:13Buy Up26.4000.0000.1-1.1
09:09:12Buy Up26.4100.0100.2-0.7
09:09:12Buy Up26.400-0.0101.31.1
09:09:11Buy Up26.4100.0001.71.6
09:09:11Buy Up26.4000.0000.90.2
09:09:11Buy Up26.400-0.0100.7-1.0
09:09:10Buy Up26.4100.0000.10.0
09:09:10Buy Up26.4100.0000.10.0
09:09:10Buy Up26.4100.0000.1-0.6
09:09:09Buy Up26.4100.0100.7-5.4
09:09:09Buy Up26.4100.0001.91.7
09:09:09Buy Up26.400-0.0106.14.2
09:09:08Buy Up26.4100.0000.2-0.7
09:09:01Buy Up26.410-0.0100.90.6
09:08:59Buy Up26.4200.0100.3-2.6
09:08:58Buy Up26.410-0.0102.92.6
09:08:55Buy Up26.4200.0000.3-0.8
09:08:48Buy Up26.4200.0001.1-0.8
09:08:47Buy Up26.4200.0001.91.7
09:08:45Buy Up26.4200.0101.50.9
09:08:45Buy Up26.4200.0100.2-0.1
09:08:45Buy Up26.410-0.0100.3-1.2
09:08:44Buy Up26.4100.0000.60.4
09:08:44Buy Up26.4100.0000.2-2.1
09:08:43Buy Up26.410-0.0102.3-1.0
09:08:30Buy Up26.4200.0003.33.0
09:08:22Buy Up26.4200.0004.64.2
09:08:22Buy Up26.4200.0000.3-4.3
09:08:15Buy Up26.420-0.0100.4-5.8
09:08:11Buy Up26.430-0.0106.26.1
09:08:09Buy Up26.4400.0100.1-0.9
09:08:09Buy Up26.4300.0001.00.0
09:08:03Buy Up26.430-0.0101.00.9
09:08:01Buy Up26.4400.0100.1-0.9
09:07:59Buy Up26.4300.0001.00.7
09:07:57Buy Up26.430-0.0100.3-0.4
09:07:49Buy Up26.4400.0000.7-2.5
09:07:42Buy Up26.4400.0103.21.1
09:07:41Buy Up26.4300.0002.10.1
09:07:41Buy Up26.4300.0002.0-1.2
09:07:40Buy Up26.4300.0102.01.7
09:07:40Buy Up26.4300.0003.21.2
09:07:39Buy Up26.420-0.0100.3-0.6
09:07:37Buy Up26.4300.0100.90.8
09:07:36Buy Up26.4300.0002.82.4
09:07:36Buy Up26.4300.0000.5-2.3
09:07:36Buy Up26.420-0.0100.1-0.4
09:07:17Buy Up26.4300.0000.4-1.3
09:07:16Buy Up26.4300.0001.71.2
09:07:15Buy Up26.4300.0000.5-0.5
09:07:13Buy Up26.4400.0100.1-1.4
09:07:13Buy Up26.4300.0001.00.5
09:07:13Buy Up26.430-0.0100.50.4
09:07:12Buy Up26.4300.0001.51.4
09:07:04Buy Up26.430-0.0100.1-0.2
09:06:46Buy Up26.4400.0100.30.2
09:06:45Buy Up26.4600.0000.3-1.1
09:06:45Buy Up26.460-0.0101.4-1.4
09:06:45Buy Up26.4500.0000.3-0.7
09:06:45Buy Up26.450-0.0101.00.7
09:06:45Buy Up26.440-0.0100.60.3
09:06:45Buy Up26.430-0.0100.1-0.5
09:06:31Buy Up26.4700.0002.82.4
09:06:29Buy Up26.4800.0001.4-4.9
09:06:29Buy Up26.4800.0000.5-0.9
09:06:29Buy Up26.4700.0000.4-1.4
09:06:29Buy Up26.470-0.0101.81.3
09:06:28Buy Up26.4800.0006.36.2
09:06:24Buy Up26.4800.0100.1-0.2
09:06:22Buy Up26.4800.0004.44.3
09:06:22Buy Up26.4700.0000.3-5.1
09:06:22Buy Up26.470-0.0105.41.0
09:06:20Buy Up26.4800.0000.1-2.7
09:06:19Buy Up26.4800.0002.81.8
09:06:02Buy Up26.4800.0001.0-1.0
09:06:01Buy Up26.4800.0002.01.8
09:05:55Buy Up26.4800.0000.70.2
09:05:55Buy Up26.4800.0000.5-0.2
09:05:55Buy Up26.4800.0000.2-0.5
09:05:51Buy Up26.4800.0104.01.9
09:05:51Buy Up26.4800.0100.7-0.3
09:05:51Buy Up26.470-0.0101.0-3.0
09:05:49Buy Up26.4800.0000.9-0.1
09:05:49Buy Up26.470-0.0102.11.2
09:05:48Buy Up26.4800.0001.00.8
09:05:47Buy Up26.4800.0000.7-0.3
09:05:47Buy Up26.4800.0000.2-0.5
09:05:46Buy Up26.4800.0001.00.8
09:05:45Buy Up26.4800.0000.20.1
09:05:43Buy Up26.4800.0000.2-0.3
09:05:43Buy Up26.4800.0000.1-0.1
09:05:38Buy Up26.4800.0000.50.0
09:05:30Buy Up26.4800.0000.70.2
09:05:30Buy Up26.4800.0000.5-0.2
09:05:16Buy Up26.4800.0000.50.0
09:05:15Buy Up26.4800.0000.5-0.1
09:05:07Buy Up26.4800.0000.6-1.4
09:05:06Buy Up26.4800.0002.01.5
09:05:03Buy Up26.4800.0000.50.0
09:05:01Buy Up26.480-0.0100.50.4
09:04:53Buy Up26.4900.0001.71.2
09:04:53Buy Up26.4900.0000.2-1.5
09:04:53Buy Up26.4900.0000.1-0.1
09:04:52Buy Up26.4900.0000.5-0.1
09:04:51Buy Up26.4900.0000.6-1.8
09:04:50Buy Up26.4900.0002.41.4
09:04:49Buy Up26.4900.0005.04.9
09:04:49Buy Up26.4900.0001.0-4.0
09:04:49Buy Up26.4900.0000.1-2.5
09:04:48Buy Up26.4900.0002.62.5
09:04:48Buy Up26.490-0.0100.1-15.8
09:04:33Buy Up26.5000.00015.915.7
09:04:31Buy Up26.5000.0000.50.3
09:04:31Buy Up26.5000.0000.20.1
09:04:31Buy Up26.5000.0000.1-0.4
09:04:29Buy Up26.5000.0000.20.0
09:04:28Buy Up26.5000.0000.2-0.9
09:04:27Buy Up26.5000.0003.2-19.4
09:04:27Buy Up26.5000.00022.621.6
09:04:27Buy Up26.5000.0001.1-2.1
09:04:22Buy Up26.5000.0001.00.7
09:04:19Buy Up26.5000.0000.30.2
09:04:17Buy Up26.5000.0001.00.5
09:04:17Buy Up26.5000.0000.1-0.9
09:04:15Buy Up26.5000.0000.50.0
09:04:13Buy Up26.5000.0000.5-0.4
09:04:08Buy Up26.5000.0000.9-0.1
09:04:07Buy Up26.5100.0100.50.4
09:04:07Buy Up26.500-0.0101.00.5
09:04:05Buy Up26.5000.0000.1-0.1
09:03:55Buy Up26.5000.0005.04.8
09:03:55Buy Up26.5000.0000.2-4.8
09:03:55Buy Up26.5000.0000.2-0.1
09:03:51Buy Up26.5000.0000.3-0.5
09:03:45Buy Up26.5100.0002.2-1.1
09:03:45Buy Up26.500-0.0100.8-1.4
09:03:38Buy Up26.5100.0003.31.6
09:03:38Buy Up26.5100.0001.71.4
09:03:36Buy Up26.5700.0001.40.6
09:03:36Buy Up26.510-0.0600.3-1.1
09:03:35Buy Up26.570-0.0500.80.1
09:03:33Buy Up26.6200.0500.7-5.6
09:03:33Buy Up26.570-0.0506.36.0
09:03:30Buy Up26.6200.0400.3-0.9
09:03:30Buy Up26.580-0.0301.2-1.4
09:03:29Buy Up26.610-0.0102.61.5
09:03:27Buy Up26.6200.0501.1-0.1
09:03:27Buy Up26.570-0.0501.20.8
09:03:24Buy Up26.6200.0700.4-0.3
09:03:24Buy Up26.5500.0000.70.2
09:03:23Buy Up26.6200.0200.2-2.3
09:03:23Buy Up26.550-0.0700.50.3
09:03:22Buy Up26.6000.0602.52.4
09:03:22Buy Up26.540-0.0500.1-0.8
09:03:20Buy Up26.5900.0600.90.4
09:03:18Buy Up26.5800.0201.11.0
09:03:18Buy Up26.530-0.0500.5-0.6
09:03:17Buy Up26.5600.0100.1-3.5
09:03:17Buy Up26.5500.0203.63.3
09:03:16Buy Up26.5300.0200.3-0.6
09:03:16Buy Up26.5100.0100.9-44.6
09:03:16Buy Up26.5000.01045.542.2
09:03:16Buy Up26.4900.0103.32.8
09:03:16Buy Up26.4800.0000.5-0.9
09:03:14Buy Up26.4800.0101.41.3
09:03:12Buy Up26.4800.0100.5-4.5
09:03:12Buy Up26.4800.0000.4-0.1
09:03:12Buy Up26.4700.0005.04.8
09:03:12Buy Up26.470-0.0100.1-0.3
09:03:05Buy Up26.480-0.0100.1-0.1
09:03:05Buy Up26.470-0.0100.20.1
09:03:04Buy Up26.4900.0200.2-0.3
09:03:02Buy Up26.4900.0202.72.4
09:03:02Buy Up26.4700.0000.3-14.9
09:03:02Buy Up26.470-0.0200.5-2.2
09:02:59Buy Up26.4700.00015.29.1
09:02:53Buy Up26.4700.0406.15.9
09:02:52Buy Up26.4900.0000.2-0.1
09:02:52Buy Up26.470-0.02019.519.3
09:02:52Buy Up26.460-0.0103.8-15.7
09:02:52Buy Up26.450-0.0100.4-3.4
09:02:52Buy Up26.440-0.0100.60.2
09:02:52Buy Up26.430-0.0100.2-0.4
09:02:51Buy Up26.4900.0000.30.0
09:02:49Buy Up26.4900.0000.40.0
09:02:49Buy Up26.4900.0000.3-0.1
09:02:46Buy Up26.4900.0100.40.3
09:02:44Buy Up26.4900.0300.40.1
09:02:44Buy Up26.480-0.0100.1-0.3
09:02:44Buy Up26.4600.0000.30.1
09:02:44Buy Up26.4600.0000.30.0
09:02:44Buy Up26.4600.0000.3-0.3
09:02:44Buy Up26.4600.0000.2-0.1
09:02:43Buy Up26.4900.0300.30.0
09:02:43Buy Up26.4900.0200.30.2
09:02:43Buy Up26.470-0.0200.1-0.2
09:02:43Buy Up26.4600.0000.60.3
09:02:43Buy Up26.4600.0000.30.0
09:02:43Buy Up26.4600.0000.30.0
09:02:43Buy Up26.460-0.0300.30.0
09:02:43Buy Up26.460-0.0100.30.0
09:02:42Buy Up26.4700.0300.30.2
09:02:42Buy Up26.4600.0001.00.9
09:02:42Buy Up26.440-0.0200.1-0.9
09:02:41Buy Up26.4600.0200.1-0.1
09:02:41Buy Up26.4400.0100.70.5
09:02:41Buy Up26.4400.0000.2-0.5
09:02:40Buy Up26.4600.0300.60.5
09:02:40Buy Up26.430-0.0300.2-0.4
09:02:39Buy Up26.4500.0200.10.0
09:02:39Buy Up26.4300.0000.10.0
09:02:39Buy Up26.430-0.0200.10.0
09:02:39Buy Up26.430-0.0200.1-0.2
09:02:38Buy Up26.4500.0300.30.1
09:02:38Buy Up26.4500.0300.1-0.1
09:02:38Buy Up26.420-0.0300.20.1
09:02:37Buy Up26.4500.0300.40.2
09:02:37Buy Up26.420-0.0300.2-0.2
09:02:36Buy Up26.4400.0400.80.6
09:02:36Buy Up26.4400.0000.1-0.7
09:02:36Buy Up26.4200.0200.30.2
09:02:36Buy Up26.420-0.0200.20.1
09:02:36Buy Up26.400-0.0200.2-0.1
09:02:35Buy Up26.4000.0000.20.0
09:02:35Buy Up26.4000.0000.1-0.1
09:02:34Buy Up26.4000.0000.20.1
09:02:33Buy Up26.4000.0102.52.4
09:02:33Buy Up26.4000.0000.10.0
09:02:33Buy Up26.4000.0000.1-2.4
09:02:33Buy Up26.3900.0000.20.1
09:02:33Buy Up26.3900.0000.1-0.1
09:02:32Buy Up26.3900.0200.10.0
09:02:32Buy Up26.3700.0000.1-0.1
09:02:32Buy Up26.370-0.0100.2-0.2
09:02:31Buy Up26.3800.0100.70.6
09:02:31Buy Up26.3800.0000.4-0.3
09:02:31Buy Up26.3700.0000.1-0.1
09:02:30Buy Up26.3700.0005.65.3
09:02:30Buy Up26.3700.0000.30.0
09:02:30Buy Up26.3700.0000.30.0
09:02:30Buy Up26.3700.0000.30.0
09:02:30Buy Up26.3700.0000.3-5.3
09:02:30Buy Up26.3700.0000.20.1
09:02:30Buy Up26.3700.0000.10.0
09:02:30Buy Up26.3700.0000.1-0.2
09:02:29Buy Up26.3700.0100.20.0
09:02:29Buy Up26.3700.0000.30.1
09:02:29Buy Up26.3700.0000.30.0
09:02:29Buy Up26.3700.0000.30.0
09:02:29Buy Up26.3600.0000.20.1
09:02:29Buy Up26.360-0.0100.1-0.2
09:02:28Buy Up26.3700.0100.30.2
09:02:28Buy Up26.3700.0100.30.1
09:02:28Buy Up26.3700.0000.60.3
09:02:28Buy Up26.3700.0000.30.0
09:02:28Buy Up26.3700.0000.30.0
09:02:28Buy Up26.3700.0000.30.0
09:02:28Buy Up26.3700.0000.30.0
09:02:28Buy Up26.3700.0000.30.0
09:02:28Buy Up26.360-0.0100.2-0.4
09:02:27Buy Up26.3600.0000.10.0
09:02:26Buy Up26.3600.0100.30.2
09:02:26Buy Up26.3600.0100.30.1
09:02:26Buy Up26.3600.0001.91.6
09:02:26Buy Up26.3600.0001.31.0
09:02:26Buy Up26.3600.0000.30.0
09:02:26Buy Up26.3600.0000.2-1.7
09:02:26Buy Up26.3600.0000.1-0.1
09:02:26Buy Up26.350-0.0100.2-0.1
09:02:26Buy Up26.350-0.0100.1-1.2
09:02:25Buy Up26.3600.0100.30.2
09:02:24Buy Up26.3600.0200.30.1
09:02:24Buy Up26.3600.0000.2-0.1
09:02:24Buy Up26.3600.0000.1-0.1
09:02:24Buy Up26.3500.0002.12.0
09:02:24Buy Up26.350-0.0100.10.0
09:02:24Buy Up26.340-0.0100.2-1.9
09:02:23Buy Up26.3500.0200.30.2
09:02:23Buy Up26.3500.0100.30.1
09:02:23Buy Up26.3500.0000.10.0
09:02:23Buy Up26.3500.0000.10.0
09:02:23Buy Up26.3500.0000.1-0.2
09:02:23Buy Up26.3400.0100.30.1
09:02:23Buy Up26.3400.0000.30.1
09:02:23Buy Up26.3400.0000.2-0.1
09:02:23Buy Up26.3400.0000.2-0.1
09:02:23Buy Up26.330-0.0200.1-0.2
09:02:22Buy Up26.3300.0003.42.5
09:02:22Buy Up26.3300.0000.90.6
09:02:22Buy Up26.3300.0000.6-2.8
09:02:22Buy Up26.3300.0000.30.2
09:02:22Buy Up26.3300.0000.30.0
09:02:22Buy Up26.3300.0000.2-0.4
09:02:22Buy Up26.3300.0000.1-0.2
09:02:21Buy Up26.3300.0107.06.5
09:02:21Buy Up26.3300.0102.52.2
09:02:21Buy Up26.3300.0100.50.2
09:02:21Buy Up26.3300.0100.30.0
09:02:21Buy Up26.3300.0100.3-0.1
09:02:21Buy Up26.3300.0000.4-2.1
09:02:21Buy Up26.3300.0000.30.2
09:02:21Buy Up26.3300.0000.1-0.2
09:02:21Buy Up26.3200.0000.30.1
09:02:21Buy Up26.3200.0000.30.0
09:02:21Buy Up26.320-0.0100.40.0
09:02:21Buy Up26.320-0.0100.30.0
09:02:21Buy Up26.320-0.0100.3-6.7
09:02:21Buy Up26.320-0.0100.2-0.3
09:02:16Buy Up26.320-0.0100.50.2
09:02:14Buy Up26.3300.0100.30.2
09:02:13Buy Up26.3200.0000.20.1
09:02:13Buy Up26.3200.0000.10.0
09:02:13Buy Up26.3200.0000.10.0
09:02:13Buy Up26.3200.0000.10.0
09:02:13Buy Up26.3200.0000.10.0
09:02:13Buy Up26.3200.0000.1-0.1
09:02:12Buy Up26.3200.0000.30.1
09:02:12Buy Up26.3200.0000.20.1
09:02:12Buy Up26.3200.0000.10.0
09:02:12Buy Up26.3200.0000.10.0
09:02:12Buy Up26.3200.0000.10.0
09:02:12Buy Up26.3200.0000.1-0.2
09:02:10Buy Up26.320-0.0100.10.0
09:02:04Buy Up26.3300.0100.30.1
09:02:04Buy Up26.3300.0100.1-0.3
09:02:04Buy Up26.320-0.0100.40.1
09:02:02Buy Up26.3300.0100.40.3
09:02:02Buy Up26.3300.0100.30.2
09:02:02Buy Up26.3300.0000.10.0
09:02:02Buy Up26.3300.0000.1-0.2
09:02:02Buy Up26.320-0.0100.20.1
09:02:02Buy Up26.320-0.0100.1-0.3
09:02:01Buy Up26.3200.0000.10.0
09:02:00Buy Up26.3200.0000.10.0
09:01:59Buy Up26.3200.0000.30.1
09:01:59Buy Up26.3200.0000.10.0
09:01:59Buy Up26.3200.0000.1-0.2
09:01:58Buy Up26.3200.0100.30.2
09:01:58Buy Up26.3200.0100.30.1
09:01:58Buy Up26.3200.0000.40.3
09:01:58Buy Up26.3200.0000.2-0.1
09:01:58Buy Up26.3200.0000.1-0.2
09:01:58Buy Up26.3100.0100.2-0.3
09:01:58Buy Up26.3100.0000.1-0.1
09:01:58Buy Up26.310-0.0100.2-0.2
09:01:57Buy Up26.3000.0100.30.2
09:01:57Buy Up26.3000.0100.30.2
09:01:57Buy Up26.3000.0100.30.2
09:01:57Buy Up26.3000.0000.50.2
09:01:57Buy Up26.3000.0000.40.1
09:01:57Buy Up26.3000.0000.30.0
09:01:57Buy Up26.3000.0000.3-0.1
09:01:57Buy Up26.290-0.0100.1-0.2
09:01:57Buy Up26.290-0.0100.1-0.2
09:01:56Buy Up26.2900.0101.51.4
09:01:56Buy Up26.2900.0100.30.2
09:01:56Buy Up26.2900.0100.10.0
09:01:56Buy Up26.2900.0000.30.0
09:01:56Buy Up26.2800.0000.10.0
09:01:56Buy Up26.2800.0000.1-0.2
09:01:56Buy Up26.280-0.0100.30.0
09:01:56Buy Up26.280-0.0100.1-1.4
09:01:55Buy Up26.2800.0000.10.0
09:01:50Buy Up26.2800.0000.10.0
09:01:47Buy Up26.2800.0000.1-0.1
09:01:46Buy Up26.2800.0000.20.1
09:01:38Buy Up26.2800.0201.71.6
09:01:38Buy Up26.2800.0000.1-1.6
09:01:38Buy Up26.2600.0100.1-1.3
09:01:38Buy Up26.2600.0004.64.1
09:01:38Buy Up26.250-0.0101.4-3.2
09:01:36Buy Up26.2600.0000.50.4
09:01:35Buy Up26.2600.0000.10.0
09:01:33Buy Up26.2600.0100.4-0.8
09:01:33Buy Up26.2600.0000.1-0.3
09:01:32Buy Up26.2500.0201.21.0
09:01:31Buy Up26.2300.0000.20.1
09:01:31Buy Up26.230-0.0200.1-0.2
09:01:30Buy Up26.2500.0000.3-0.2
09:01:28Buy Up26.2500.0200.5-1.7
09:01:27Buy Up26.240-0.0102.82.4
09:01:27Buy Up26.230-0.0102.2-0.6
09:01:26Buy Up26.2500.0200.4-0.4
09:01:24Buy Up26.2300.0000.80.2
09:01:24Buy Up26.2300.0000.60.5
09:01:22Buy Up26.2300.0100.8-3.8
09:01:22Buy Up26.2300.0000.1-0.7
09:01:22Buy Up26.2200.0004.64.2
09:01:18Buy Up26.2200.0000.40.0
09:01:15Buy Up26.2200.0100.40.3
09:01:13Buy Up26.2100.0100.1-4.6
09:01:13Buy Up26.200-0.0104.74.6
09:00:22Buy Up26.2100.0200.1-1.3
09:00:21Buy Up26.190-0.0201.41.1
09:00:16Buy Up26.2100.0000.3-0.7
09:00:15Buy Up26.2100.0100.3-0.7
09:00:15Buy Up26.2100.0001.00.7
09:00:14Buy Up26.200-0.0201.0-95.2
08:58:37Buy Up26.22026.22096.296.2