logo
UOB Kay Hian Stock (U10) - Price and Fundamental Data | DZHI - DZH International
UOB Kay Hian (U10)

Company Info and Fundamentals

Principal Activities
Its subsidiary, UOB Kay Hian Pte Ltd is an amalgamation of eight stockbroking houses, namely, Kay Hian, UOB Securities, RHB-Cathay Securities, OUB Securities, Grand Orient Securities, J M Sassoon, Millennium Securities and the retail arm of Credit Suisse First Boston.

As part of the UOB Group, it is able to tap on the Group's competitive strengths to cross-sell its products. It has broadened its business activities to cover fund management, unit trust, derivatives trading and corporate finance.

To capitalize on the emerging opportunities in Asia, it has established offices spanning the region including Bangkok, Hong Kong, Kuala Lumpur and Shanghai besides the HQ in Singapore. It acquired BNP Paribas' Thai retail operations in late 2001 with the objective of building a strong stockbroking and financial services arm in Thailand. The acquisition of Worldsec Intl, a Hong Kong-based brokerage house, position the Group well for the Chinese equity market. To enhance its institutional sales capability, it has also established sales offices in key global financial centres in New York and London.
Profile
Full NameUOB-Kay Hian Holdings LimitedStock NoU10
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1J21887414Year-End31-Dec
Exchange SectorFinanceSub SectorCapital Markets
Par Value (SGD)0.0000Issued Shares (Mil)772.1560
Paid-Up Cap. (SGD Mil)141.3260Market Capitalization (Mil)942.0303
Technical
Share Price (SGD)
Current Price1.22
Previous Close1.23
Week High1.23
Week Low1.22
Month High1.24
Month Low1.22
52-week High1.27
52-week Low1.16
Share Price Performance(%)
MTD change-1.6129
YTD change4.2735
Volume
Today Volume('000)126.6
100-day Average Daily Volume ('000)42.20
Technical Indicators-A shapshot
RSI55.61
100-day Moving average1.21
Ratio (Daily)
Dividend Yield3.85
P/E ratio13.05



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity5.1595.5004.166
Return on Revenue19.95720.26716.974
Liquidity Ratio
Return on Equity1.7711.6941.877
Return on Revenue1.7711.6941.877
Gross Eps (cents) *9.3509.6707.280
Dividend (cents) *4.7004.8003.500
Net tangible asset0.1320.1260.124
Price to cash flow ratio-0.940-2.9760.494
Cash for per share-1.298-0.4102.470
Price to book ratio0.1530.1450.138
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity1.3741.9740.9045.159
Return on Revenue21.07316.51116.53519.573
Liquidity Ratio
Return on Equity1.8561.7991.8631.751
Return on Revenue1.8561.7991.8631.751
Gross Eps (cents) *2.4703.5801.6409.350
Dividend (cents) *0.0000.0000.0004.700
Net tangible asset0.1420.1440.1320.132
Price to cash flow ratio-2.9641.2762.712-0.922
Cash for per share-0.4120.9560.450-1.323
Price to book ratio0.1620.1660.1520.153
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-131.221.221.221.221270.000.00
2019-12-121.221.231.221.23260.010.01
2019-12-111.221.231.221.22180.000.01
2019-12-101.221.231.221.23420.010.01
2019-12-091.221.231.221.23370.010.01
2019-12-061.221.231.221.22630.000.01
2019-12-051.221.221.221.22820.000.00
2019-12-041.221.221.221.22570.000.00
2019-12-031.221.231.221.22190.000.01
2019-12-021.221.231.221.22600.000.01
2019-11-291.221.241.221.24300.020.02
2019-11-281.231.231.221.2213-0.010.01
2019-11-271.221.231.221.2340.010.01
2019-11-261.221.231.221.23160.010.01
2019-11-251.221.221.221.22310.000.00
2019-11-221.221.231.221.22470.000.01
2019-11-211.221.221.221.22240.000.00
2019-11-201.221.221.221.2270.000.00
2019-11-191.221.221.221.22520.000.00
2019-11-181.241.241.221.2229-0.020.02
2019-11-151.221.231.221.221660.000.01
2019-11-141.221.221.221.22130.000.00
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:33Buy Up1.2200.0000.10.0
16:56:56Buy Up1.2200.0000.10.0
16:45:31Buy Up1.2200.0000.10.0
16:16:41Buy Up1.2200.0000.10.0
15:45:18Buy Up1.2200.0000.10.0
15:29:23Buy Up1.2200.0000.1-8.5
15:29:22Buy Up1.2200.0008.63.6
10:02:52Buy Up1.2200.0005.0-107.4
08:58:37Buy Up1.2201.220112.4112.4