logo
SGX Stock (S68) - Price and Fundamental Data | DZHI - DZH International
SGX (S68)

Company Info and Fundamentals

Principal Activities
SGX was created to own the exchanges and their related clearing houses, and the former owners and seatholders were given shares in SGX in exchange for their shares and seats in the two exchanges.

SGX owns and operates the only integrated securities exchange and derivatives exchange in Singapore and their related clearing houses. The securities exchange was the first fully electronic and floorless exchange in Asia. The derivatives exchange is one of the largest in Asia and was named "Derivatives Exchange of the Year" in 1989, 1992, 1993 and 1998 by the International Financing Review and "Asia's Best Derivatives Exchange in 1999" by The Asset magazine. Together, the two exchanges serve a wide array of international and domestic investors and end users, including many of the world's largest financial institutions, and have been among the most innovative exchanges in the world in technological and new product development.

SGX has been developing alliances and new products in order to meet the changing needs of the international and domestic financial communities. SGX was a founding member of the GLOBEX Alliance together with some other leading derivatives exchanges. It also has alliances or significant relationships with the Chicago Mercantile Exchange, the American Stock Exchange, the Australian Stock Exchange and the National Stock Exchange of India. SGX has introduced a variety of securities and derivatives products to respond to investors' desires for 24-hour trading, diversification and trading across markets.
Profile
Full NameSingapore Exchange LimitedStock NoS68
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1J26887955Year-End30-Jun
Exchange SectorFinanceSub SectorCapital Markets
Par Value (SGD)0.0000Issued Shares (Mil)1071.6420
Paid-Up Cap. (SGD Mil)410.5540Market Capitalization (Mil)9805.5243
Technical
Share Price (SGD)
Current Price9.07
Previous Close9.15
Week High9.23
Week Low8.82
Month High9.23
Month Low8.64
52-week High9.23
52-week Low7.00
Share Price Performance(%)
MTD change3.3898
YTD change27.9720
Volume
Today Volume('000)757.7
100-day Average Daily Volume ('000)2,973.27
Technical Indicators-A shapshot
RSI62.52
100-day Moving average8.49
Ratio (Daily)
Dividend Yield3.28
P/E ratio25.07



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity35.85333.13232.899
Return on Revenue42.98742.99942.418
Liquidity Ratio
Return on Equity1.5751.7041.657
Return on Revenue1.5751.7041.657
Gross Eps (cents) *36.50033.90031.700
Dividend (cents) *30.00015.00013.000
Net tangible asset1.7111.1581.306
Price to cash flow ratio9.3239.12110.277
Cash for per share0.9730.9940.883
Price to book ratio3.5683.5513.760
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q12019 Q12018 Q42018 Q3
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity10.1229.62633.13227.529
Return on Revenue46.13143.60442.99944.248
Liquidity Ratio
Return on Equity1.7751.4531.7041.461
Return on Revenue1.7751.4531.7041.461
Gross Eps (cents) *10.7008.50033.90026.100
Dividend (cents) *7.5007.50030.00015.000
Net tangible asset2.3062.8761.1591.424
Price to cash flow ratio33.36839.6439.12112.588
Cash for per share0.2720.2290.9940.721
Price to book ratio3.4544.1143.5513.830
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-129.109.239.089.155,0000.050.15
2019-12-118.879.038.878.972,9330.100.16
2019-12-109.019.018.828.862,219-0.150.19
2019-12-099.009.058.958.992,062-0.010.10
2019-12-068.979.008.899.001,7320.030.11
2019-12-058.908.948.888.921,2120.020.06
2019-12-048.848.938.828.892,6680.050.11
2019-12-038.938.958.858.881,974-0.050.10
2019-12-028.899.008.878.932,1750.040.13
2019-11-298.938.938.818.852,619-0.080.12
2019-11-288.808.898.808.851,6740.050.09
2019-11-278.798.868.758.864,1690.070.11
2019-11-269.009.028.648.647,914-0.360.38
2019-11-259.009.088.938.941,908-0.060.15
2019-11-228.928.998.868.973,8310.050.13
2019-11-218.838.868.778.832,1820.000.09
2019-11-208.818.918.818.902,1640.090.10
2019-11-198.868.958.828.861,7850.000.13
2019-11-188.888.928.868.861,606-0.020.06
2019-11-158.838.888.758.852,9210.020.13
2019-11-148.838.908.808.842,1030.010.10
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:19:30Buy Up9.0800.0000.10.0
10:19:12Buy Up9.0800.0000.10.0
10:19:09Buy Up9.0800.0000.10.0
10:18:54Buy Up9.0800.0000.10.0
10:18:37Buy Up9.0800.0000.10.0
10:18:22Buy Up9.0800.0100.1-0.1
10:17:52Buy Up9.070-0.0100.20.0
10:17:46Buy Up9.0800.0000.20.0
10:17:28Buy Up9.0800.0000.20.1
10:16:59Buy Up9.0800.0100.1-0.3
10:16:13Buy Up9.070-0.0100.4-1.4
10:16:05Buy Up9.0800.0001.81.6
10:16:04Buy Up9.0800.0000.20.1
10:15:47Buy Up9.0800.0000.10.0
10:15:30Buy Up9.0800.0000.1-0.5
10:15:11Buy Up9.0800.0000.60.2
10:14:54Buy Up9.0800.0102.82.5
10:14:54Buy Up9.0800.0000.4-2.4
10:14:53Buy Up9.0700.0006.93.2
10:14:53Buy Up9.0700.0006.3-0.6
10:14:53Buy Up9.0700.0003.73.1
10:14:53Buy Up9.0700.0000.3-6.0
10:14:52Buy Up9.0700.00022.622.4
10:14:52Buy Up9.0700.0000.60.3
10:14:52Buy Up9.0700.0000.30.1
10:14:52Buy Up9.0700.0000.2-22.4
10:14:37Buy Up9.0700.0000.20.1
10:14:34Buy Up9.0700.0000.1-0.1
10:14:33Buy Up9.0700.0100.20.0
10:14:30Buy Up9.0600.0000.20.1
10:14:00Buy Up9.060-0.0100.1-0.2
10:13:48Buy Up9.0700.0000.3-0.4
10:13:34Buy Up9.0700.0000.70.2
10:13:29Buy Up9.0700.0102.01.5
10:13:29Buy Up9.0700.0000.50.1
10:13:29Buy Up9.0700.0000.4-1.6
10:13:01Buy Up9.0700.0000.30.0
10:13:01Buy Up9.060-0.0100.50.2
10:12:56Buy Up9.0700.0000.30.1
10:12:36Buy Up9.0700.0000.2-0.7
10:12:23Buy Up9.0700.0000.90.5
10:12:19Buy Up9.0700.0000.4-0.1
10:12:18Buy Up9.0700.0003.02.5
10:12:18Buy Up9.0700.0000.5-2.5
10:11:19Buy Up9.0700.0000.5-0.4
10:11:05Buy Up9.0700.0000.90.6
10:11:01Buy Up9.0700.0100.3-0.1
10:11:01Buy Up9.0700.0000.10.0
10:11:01Buy Up9.060-0.0100.40.3
10:11:00Buy Up9.0700.0100.1-1.9
10:11:00Buy Up9.060-0.0102.01.8
10:10:05Buy Up9.0700.0000.2-0.2
10:10:04Buy Up9.0700.0000.40.1
10:10:00Buy Up9.0700.0100.30.2
10:10:00Buy Up9.060-0.0100.10.0
10:08:49Buy Up9.0700.0000.1-0.3
10:08:43Buy Up9.0700.0000.40.1
10:08:38Buy Up9.0700.0000.30.2
10:08:30Buy Up9.0700.0100.1-0.8
10:08:30Buy Up9.060-0.0100.90.6
10:07:46Buy Up9.0700.0000.30.1
10:07:40Buy Up9.0700.0000.20.1
10:07:38Buy Up9.0700.0100.1-0.9
10:07:36Buy Up9.060-0.0101.00.3
10:07:35Buy Up9.0700.0000.70.2
10:07:32Buy Up9.0700.0000.5-2.2
10:07:29Buy Up9.0700.0102.72.5
10:07:20Buy Up9.0600.0000.2-0.2
10:07:06Buy Up9.060-0.0100.40.3
10:06:39Buy Up9.0700.0100.1-0.5
10:06:34Buy Up9.0600.0000.60.2
10:06:13Buy Up9.0600.0000.40.0
10:06:02Buy Up9.0600.0000.4-0.6
10:05:25Buy Up9.060-0.0101.00.9
10:04:21Buy Up9.0700.0000.10.0
10:03:32Buy Up9.0700.0100.1-0.4
10:03:06Buy Up9.0600.0000.50.1
10:03:06Buy Up9.0600.0000.40.0
10:01:04Buy Up9.0600.0000.4-0.6
10:01:04Buy Up9.060-0.0101.00.6
10:00:22Buy Up9.0700.0000.40.3
10:00:20Buy Up9.0700.0100.1-0.3
10:00:05Buy Up9.060-0.0100.40.3
09:58:31Buy Up9.0700.0000.1-1.6
09:58:27Buy Up9.0700.0001.71.2
09:58:27Buy Up9.0700.0000.5-1.5
09:58:26Buy Up9.0700.0002.01.9
09:58:18Buy Up9.0700.0000.1-0.3
09:57:31Buy Up9.0700.0000.4-1.2
09:57:29Buy Up9.0700.0101.61.2
09:57:06Buy Up9.060-0.0100.40.3
09:56:13Buy Up9.0700.0000.10.0
09:55:28Buy Up9.0700.0000.1-0.3
09:55:25Buy Up9.0700.0000.4-1.9
09:55:24Buy Up9.0700.0002.3-6.7
09:55:22Buy Up9.0700.0009.08.9
09:54:43Buy Up9.0700.0000.1-0.3
09:54:35Buy Up9.0700.0000.40.3
09:54:33Buy Up9.0700.0000.1-1.1
09:54:31Buy Up9.0700.0101.20.9
09:54:26Buy Up9.060-0.0100.30.2
09:54:06Buy Up9.0700.0000.1-0.3
09:53:39Buy Up9.0700.0000.4-1.2
09:53:37Buy Up9.0700.0001.61.5
09:53:04Buy Up9.0700.0000.1-0.1
09:53:02Buy Up9.070-0.0100.2-0.1
09:52:55Buy Up9.0800.0200.1-1.4
09:52:55Buy Up9.0800.0000.30.2
09:52:52Buy Up9.060-0.0201.51.4
09:52:50Buy Up9.0800.0200.1-0.1
09:52:47Buy Up9.060-0.0200.2-0.2
09:51:59Buy Up9.0800.0100.1-1.9
09:51:59Buy Up9.0800.0000.40.3
09:51:59Buy Up9.0700.0002.01.5
09:51:58Buy Up9.070-0.0100.50.4
09:51:39Buy Up9.0800.0000.1-0.1
09:51:02Buy Up9.0800.0100.2-0.4
09:51:00Buy Up9.0700.0000.60.3
09:51:00Buy Up9.070-0.0100.30.2
09:50:18Buy Up9.0800.0100.10.0
09:50:15Buy Up9.0700.0000.1-0.4
09:48:36Buy Up9.0700.0000.50.4
09:48:21Buy Up9.0700.0000.1-0.1
09:48:11Buy Up9.070-0.0100.2-0.6
09:47:19Buy Up9.0800.0100.8-1.4
09:47:19Buy Up9.0700.0102.2-16.4
09:47:18Buy Up9.0600.00018.617.7
09:47:14Buy Up9.0600.0103.63.1
09:47:14Buy Up9.0600.0000.9-2.7
09:47:06Buy Up9.0500.0000.50.0
09:47:06Buy Up9.050-0.0100.50.4
09:46:45Buy Up9.0600.0000.1-0.1
09:46:43Buy Up9.0600.0000.2-0.1
09:45:41Buy Up9.0600.0000.3-0.7
09:45:40Buy Up9.0600.0101.00.7
09:45:17Buy Up9.0500.0000.30.0
09:45:08Buy Up9.050-0.0100.3-0.7
09:44:33Buy Up9.0600.0101.00.7
09:44:32Buy Up9.0600.0000.60.2
09:44:32Buy Up9.050-0.0100.3-0.3
09:44:18Buy Up9.0600.0002.52.0
09:44:18Buy Up9.0600.0000.4-2.1
09:43:11Buy Up9.0600.0000.5-2.0
09:43:11Buy Up9.060-0.0102.52.4
09:43:10Buy Up9.0700.0100.1-0.4
09:43:09Buy Up9.0700.0101.20.3
09:43:09Buy Up9.0700.0000.1-1.1
09:43:09Buy Up9.060-0.0100.50.4
09:43:08Buy Up9.0600.0005.04.6
09:43:08Buy Up9.0600.0000.9-4.1
09:43:07Buy Up9.0600.0000.4-2.4
09:43:06Buy Up9.0600.0002.82.4
09:42:48Buy Up9.060-0.0100.4-12.0
09:42:04Buy Up9.0700.00012.45.2
09:42:04Buy Up9.070-0.0207.26.6
09:40:52Buy Up9.0900.0100.6-2.2
09:40:49Buy Up9.080-0.0102.80.6
09:40:24Buy Up9.0900.0102.2-8.9
09:40:23Buy Up9.0800.00011.111.0
09:40:21Buy Up9.0800.0000.1-0.4
09:40:17Buy Up9.0800.0100.50.3
09:39:40Buy Up9.070-0.0100.2-0.7
09:39:23Buy Up9.0800.0100.9-3.1
09:39:22Buy Up9.070-0.0204.03.9
09:38:56Buy Up9.0900.0000.1-0.4
09:38:54Buy Up9.0900.0000.5-0.5
09:38:34Buy Up9.0900.0001.0-1.0
09:38:33Buy Up9.0900.0102.00.6
09:38:33Buy Up9.0800.00013.211.9
09:38:33Buy Up9.0800.0001.4-11.8
09:37:58Buy Up9.0800.0001.3-3.7
09:37:56Buy Up9.080-0.0105.04.1
09:35:31Buy Up9.0900.0100.9-3.1
09:35:31Buy Up9.0800.0008.28.1
09:35:31Buy Up9.0800.0004.0-4.2
09:35:11Buy Up9.0800.0000.1-0.4
09:35:08Buy Up9.0800.0000.50.2
09:33:58Buy Up9.0800.0000.3-0.7
09:33:56Buy Up9.0800.0101.00.4
09:33:22Buy Up9.0700.0000.6-10.7
09:33:01Buy Up9.0700.00011.37.9
09:32:41Buy Up9.070-0.0103.4-10.3
09:32:39Buy Up9.0800.00013.72.6
09:32:39Buy Up9.080-0.02011.111.0
09:30:36Buy Up9.1000.0200.1-0.3
09:30:36Buy Up9.080-0.0200.40.0
09:30:04Buy Up9.1000.0100.4-1.5
09:30:03Buy Up9.0900.0001.91.4
09:30:02Buy Up9.0900.0000.5-1.4
09:30:01Buy Up9.090-0.0101.9-0.6
09:27:43Buy Up9.1000.0102.5-9.1
09:27:43Buy Up9.0900.00011.611.5
09:26:50Buy Up9.0900.0100.1-0.3
09:26:50Buy Up9.080-0.0100.4-0.5
09:25:30Buy Up9.0900.0100.9-4.0
09:25:28Buy Up9.0800.0004.94.1
09:25:10Buy Up9.0800.0000.8-2.2
09:25:07Buy Up9.080-0.0103.01.8
09:24:43Buy Up9.0900.0101.2-6.0
09:24:43Buy Up9.0800.0107.2-11.9
09:24:30Buy Up9.0700.01019.118.8
09:24:03Buy Up9.0600.0000.3-0.6
09:24:01Buy Up9.0600.0000.90.7
09:23:59Buy Up9.0600.0000.20.1
09:23:58Buy Up9.0600.0000.1-0.4
09:22:55Buy Up9.0600.0002.42.1
09:22:55Buy Up9.0600.0000.5-1.9
09:22:24Buy Up9.0600.0000.30.0
09:22:08Buy Up9.0600.0000.40.1
09:22:08Buy Up9.0600.0000.3-0.1
09:22:01Buy Up9.0700.0000.50.4
09:22:01Buy Up9.060-0.0100.3-0.2
09:22:00Buy Up9.0800.0007.75.0
09:22:00Buy Up9.0800.0002.7-3.3
09:22:00Buy Up9.0700.0000.1-0.3
09:22:00Buy Up9.070-0.0100.4-7.3
09:20:26Buy Up9.0800.0006.05.4
09:20:25Buy Up9.0800.0000.6-1.4
09:19:57Buy Up9.080-0.0102.01.5
09:19:41Buy Up9.0900.0000.5-1.5
09:19:38Buy Up9.0900.0002.01.7
09:17:59Buy Up9.0900.0000.3-0.7
09:17:57Buy Up9.0900.0001.00.0
09:17:02Buy Up9.0900.0001.0-3.0
09:17:00Buy Up9.0900.0004.02.7
09:16:51Buy Up9.0900.0001.3-3.7
09:16:49Buy Up9.0900.0005.03.9
09:16:21Buy Up9.1000.0000.8-2.2
09:16:21Buy Up9.090-0.0101.10.3
09:16:19Buy Up9.1000.0003.02.9
09:16:19Buy Up9.1000.0000.1-2.9
09:16:19Buy Up9.100-0.0103.0-24.1
09:16:18Buy Up9.1100.00027.126.7
09:16:06Buy Up9.110-0.0100.4-0.9
09:15:19Buy Up9.1200.0001.3-3.7
09:15:18Buy Up9.1200.0005.04.8
09:15:00Buy Up9.1200.0100.2-0.2
09:15:00Buy Up9.1100.0000.40.0
09:15:00Buy Up9.110-0.0100.4-2.1
09:14:32Buy Up9.1200.0102.5-9.5
09:14:32Buy Up9.1100.00012.011.7
09:14:15Buy Up9.1100.0000.3-0.7
09:14:12Buy Up9.1100.0001.00.7
09:13:28Buy Up9.1100.0000.3-0.7
09:13:26Buy Up9.1100.0001.0-3.8
09:12:54Buy Up9.1100.0104.8-17.0
09:12:52Buy Up9.1000.00021.821.6
09:12:37Buy Up9.1000.0001.81.0
09:12:37Buy Up9.1000.0000.6-1.2
09:12:37Buy Up9.1000.0000.30.1
09:12:37Buy Up9.1000.0000.2-0.4
09:12:37Buy Up9.1000.0000.2-0.1
09:12:36Buy Up9.1000.0000.8-4.4
09:12:36Buy Up9.100-0.0105.24.9
09:11:28Buy Up9.1100.0100.30.1
09:11:28Buy Up9.100-0.0100.2-2.8
09:11:27Buy Up9.1100.0103.02.9
09:11:08Buy Up9.1100.0000.3-0.7
09:11:08Buy Up9.100-0.0100.1-0.2
09:11:07Buy Up9.1100.0001.00.8
09:11:03Buy Up9.1100.0100.20.0
09:11:02Buy Up9.1000.0000.2-2.8
09:11:02Buy Up9.100-0.0103.02.9
09:10:40Buy Up9.1100.0100.1-0.2
09:10:39Buy Up9.1000.0000.30.2
09:10:16Buy Up9.1100.0002.01.9
09:10:16Buy Up9.1100.0000.4-1.6
09:10:16Buy Up9.100-0.0100.1-0.3
09:10:15Buy Up9.1100.0100.10.0
09:10:14Buy Up9.1000.0000.1-0.9
09:10:14Buy Up9.100-0.0101.0-0.3
09:10:00Buy Up9.1100.0001.3-3.7
09:09:57Buy Up9.1100.0005.04.9
09:09:48Buy Up9.1100.0100.1-0.4
09:09:47Buy Up9.100-0.0100.5-0.2
09:09:35Buy Up9.1100.0100.7-2.6
09:09:34Buy Up9.1000.0003.32.7
09:09:28Buy Up9.100-0.0100.60.4
09:09:13Buy Up9.1100.0100.6-3.4
09:09:13Buy Up9.1100.0000.2-0.4
09:09:11Buy Up9.1000.0004.03.9
09:09:02Buy Up9.1000.0000.1-0.1
09:09:00Buy Up9.1000.0100.2-0.3
09:08:50Buy Up9.090-0.0200.5-1.4
09:08:10Buy Up9.1100.0101.9-8.1
09:08:10Buy Up9.1000.01010.09.9
09:07:58Buy Up9.090-0.0100.1-1.5
09:07:35Buy Up9.1000.0001.6-0.7
09:07:34Buy Up9.1000.0002.3-1.6
09:07:33Buy Up9.100-0.0103.93.6
09:06:26Buy Up9.1100.0000.3-0.7
09:06:23Buy Up9.1100.0001.00.9
09:05:14Buy Up9.1100.0100.1-0.3
09:05:14Buy Up9.1000.0100.1-3.3
09:05:14Buy Up9.1000.0000.70.6
09:05:14Buy Up9.1000.0000.4-0.3
09:05:11Buy Up9.090-0.0103.41.8
09:05:09Buy Up9.1000.0101.6-1.1
09:05:09Buy Up9.1000.0101.50.7
09:05:09Buy Up9.1000.0005.23.7
09:05:09Buy Up9.1000.0001.0-4.2
09:05:09Buy Up9.0900.0002.70.4
09:05:09Buy Up9.090-0.0102.31.3
09:05:08Buy Up9.1000.0101.1-10.9
09:05:08Buy Up9.0900.00012.010.2
09:05:08Buy Up9.0900.0001.81.7
09:05:08Buy Up9.0900.0000.1-2.9
09:05:08Buy Up9.090-0.0100.8-0.3
09:05:07Buy Up9.0900.0003.01.8
09:04:42Buy Up9.0900.0001.2-4.3
09:04:40Buy Up9.0900.0005.55.0
09:04:02Buy Up9.0900.0000.50.2
09:04:02Buy Up9.0900.0000.50.0
09:04:00Buy Up9.0900.0000.30.0
09:04:00Buy Up9.0900.0000.3-0.1
09:04:00Buy Up9.090-0.0100.4-0.5
09:03:59Buy Up9.1000.0100.9-4.3
09:03:59Buy Up9.1000.0008.28.0
09:03:59Buy Up9.1000.0000.2-0.3
09:03:59Buy Up9.0900.0005.24.8
09:03:59Buy Up9.090-0.0100.4-7.8
09:03:30Buy Up9.100-0.0100.50.4
09:03:00Buy Up9.1100.0100.1-0.3
09:03:00Buy Up9.1100.0006.26.0
09:03:00Buy Up9.100-0.0100.4-5.8
09:02:36Buy Up9.110-0.0100.20.1
09:02:30Buy Up9.1200.0100.1-0.3
09:02:30Buy Up9.110-0.0200.40.0
09:01:31Buy Up9.1300.0200.40.2
09:01:31Buy Up9.1300.0000.20.1
09:01:31Buy Up9.1300.0000.20.0
09:01:31Buy Up9.1300.0000.1-2.5
09:01:31Buy Up9.110-0.0200.20.0
09:00:33Buy Up9.1300.0002.6-0.6
09:00:28Buy Up9.1300.0103.22.6
09:00:24Buy Up9.120-0.0200.6-2.4
09:00:00Buy Up9.140-0.0103.0-18.6
08:58:37Buy Up9.1500.01721.6-56.1
08:31:00Others9.138-0.02373.126.0
08:31:00Others9.133-0.00577.74.6
08:30:00Others9.1619.16147.147.1