logo
Sembcorp Marine Stock (S51) - Price and Fundamental Data | DZHI - DZH International
Sembcorp Marine (S51)

Company Info and Fundamentals

Principal Activities
Sembcorp Marine provides innovative engineering solutions to the global offshore and marine industry. Drawing upon more than 50 years of track record and an extensive network of facilities and expertise, the Group focuses on four key capabilities, namely, Rigs & Floaters; Repairs & Upgrades; Offshore Platforms and Specialised Shipbuilding.
Sembcorp Marine's customers include major oil companies, drilling contractors, shipping companies as well as owners and operators of floating production units.
By delivering innovative solutions that often redefine the possibilities of offshore and marine technology, Sembcorp Marine achieves successful outcomes for its customers regardless of the scale, complexity and location of the projects.
Profile
Full NameSembCorp Marine LimitedStock NoS51
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1H97877952Year-End31-Dec
Exchange SectorManufacturingSub SectorMachinery
Par Value (SGD)0.0000Issued Shares (Mil)2089.7600
Paid-Up Cap. (SGD Mil)484.2880Market Capitalization (Mil)2653.9952
Technical
Share Price (SGD)
Current Price1.27
Previous Close1.27
Week High1.28
Week Low1.24
Month High1.32
Month Low1.22
52-week High1.81
52-week Low1.08
Share Price Performance(%)
MTD change0.7937
YTD change-17.5325
Volume
Today Volume('000)2189.5
100-day Average Daily Volume ('000)4,759.30
Technical Indicators-A shapshot
RSI48.33
100-day Moving average1.27
Ratio (Daily)
Dividend Yield0.00
P/E ratio-35.77



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity-3.2070.5683.075
Return on Revenue-1.5170.5902.222
Liquidity Ratio
Return on Equity1.0721.4921.339
Return on Revenue1.0420.6090.521
Gross Eps (cents) *-3.5500.6703.770
Dividend (cents) *0.0002.0002.500
Net tangible asset-42.6460.3540.453
Price to cash flow ratio-3.61812.3881.082
Cash for per share-0.3510.1031.174
Price to book ratio0.2620.2440.236
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity-2.642-0.2960.074-3.207
Return on Revenue-2.632-0.4430.211-1.517
Liquidity Ratio
Return on Equity0.9000.7061.0531.072
Return on Revenue0.8610.6781.0161.042
Gross Eps (cents) *-2.850-0.3300.080-3.550
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset-0.620-0.296-1.371-42.646
Price to cash flow ratio-35.5252.252-12,813.453-3.618
Cash for per share-0.0360.564-0.000-0.351
Price to book ratio0.2690.2620.2620.262
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-121.271.281.261.272,1900.000.02
2019-12-111.261.271.251.271,2880.010.02
2019-12-101.261.271.251.251,426-0.010.02
2019-12-091.281.281.261.261,437-0.020.02
2019-12-061.251.281.241.283,2760.030.04
2019-12-051.251.281.241.254,5830.000.04
2019-12-041.241.241.221.233,060-0.010.02
2019-12-031.261.271.231.252,967-0.010.04
2019-12-021.261.281.251.261,5810.000.03
2019-11-291.261.271.251.261,9860.000.02
2019-11-281.281.291.251.263,334-0.020.04
2019-11-271.301.311.281.292,391-0.010.03
2019-11-261.311.311.291.302,807-0.010.02
2019-11-251.291.321.291.294,6310.000.03
2019-11-221.251.291.251.294,9120.040.04
2019-11-211.281.281.251.263,156-0.020.03
2019-11-201.281.301.271.273,030-0.010.03
2019-11-191.301.301.271.271,546-0.030.03
2019-11-181.271.311.271.292,9480.020.04
2019-11-151.281.281.251.262,515-0.020.03
2019-11-141.291.291.261.283,499-0.010.03
2019-11-131.291.311.281.295,8030.000.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:12:15Buy Up1.2700.00010.0-103.1
17:04:36Buy Up1.2700.010113.1113.0
16:59:47Buy Up1.260-0.0100.10.0
16:59:34Buy Up1.2700.0100.1-0.5
16:59:30Buy Up1.2600.0000.60.5
16:59:15Buy Up1.2600.0000.10.0
16:59:06Buy Up1.2600.0000.1-0.1
16:58:27Buy Up1.2600.0000.2-1.1
16:58:00Buy Up1.2600.0001.31.2
16:57:30Buy Up1.2600.0000.30.1
16:57:30Buy Up1.2600.0000.1-0.2
16:57:21Buy Up1.2600.0000.20.1
16:55:16Buy Up1.2600.0000.1-2.9
16:53:55Buy Up1.2600.0003.02.9
16:53:16Buy Up1.260-0.0100.1-1.3
16:52:32Buy Up1.2700.0003.02.7
16:52:32Buy Up1.2700.0001.4-1.6
16:52:25Buy Up1.2700.0000.3-1.7
16:52:24Buy Up1.2700.0102.01.9
16:52:00Buy Up1.2600.0000.1-1.2
16:51:15Buy Up1.260-0.0101.3-7.2
16:50:54Buy Up1.2700.0008.58.4
16:50:45Buy Up1.2700.0000.1-4.7
16:50:41Buy Up1.2700.0004.84.0
16:50:30Buy Up1.2700.0000.80.7
16:50:27Buy Up1.2700.00055.355.2
16:50:27Buy Up1.2700.0000.1-55.2
16:50:19Buy Up1.2700.0000.1-4.9
16:49:35Buy Up1.2700.0005.04.9
16:49:15Buy Up1.2700.0000.1-1.8
16:48:00Buy Up1.2700.0001.91.8
16:47:15Buy Up1.2700.0000.1-0.8
16:46:45Buy Up1.2700.0000.90.8
16:45:54Buy Up1.2700.0000.10.0
16:45:54Buy Up1.2700.0000.10.0
16:45:30Buy Up1.2700.0000.1-0.9
16:45:15Buy Up1.2700.0001.00.9
16:45:08Buy Up1.2700.0000.10.0
16:44:18Buy Up1.2700.0000.10.0
16:43:55Buy Up1.2700.0000.10.0
16:43:45Buy Up1.2700.0000.10.0
16:43:16Buy Up1.2700.0000.1-4.9
16:42:19Buy Up1.2700.0005.04.9
16:41:45Buy Up1.270-0.0100.10.0
16:41:20Buy Up1.2800.0100.1-2.9
16:41:20Buy Up1.2800.0000.10.0
16:41:15Buy Up1.2700.0003.02.9
16:40:58Buy Up1.2700.0000.10.0
16:40:19Buy Up1.2700.0000.10.0
16:40:00Buy Up1.2700.0000.1-1.1
16:39:45Buy Up1.2700.0001.2-8.8
16:38:34Buy Up1.2700.00010.09.9
16:37:28Buy Up1.2700.0000.1-9.9
16:37:23Buy Up1.2700.00010.09.8
16:37:13Buy Up1.270-0.0100.2-0.2
16:37:10Buy Up1.2800.0100.40.3
16:36:22Buy Up1.2700.0000.10.0
16:34:43Buy Up1.2700.0000.1-0.8
16:34:15Buy Up1.2700.0000.90.8
16:34:00Buy Up1.2700.0000.10.0
16:32:59Buy Up1.2700.0000.1-1.0
16:32:30Buy Up1.2700.0001.11.0
16:32:00Buy Up1.2700.0000.10.0
16:31:07Buy Up1.2700.0000.1-0.3
16:31:06Buy Up1.2700.0000.4-0.6
16:31:00Buy Up1.2700.0001.00.8
16:30:28Buy Up1.2700.0000.20.1
16:29:45Buy Up1.2700.0000.1-20.2
16:28:41Buy Up1.2700.00020.320.2
16:27:45Buy Up1.2700.0000.10.0
16:27:14Buy Up1.2700.0000.1-2.6
16:27:00Buy Up1.2700.0002.72.6
16:26:33Buy Up1.2700.0000.10.0
16:25:45Buy Up1.2700.0000.1-1.1
16:25:00Buy Up1.2700.0001.21.1
16:23:30Buy Up1.2700.0000.1-1.2
16:23:00Buy Up1.2700.0001.31.2
16:22:15Buy Up1.2700.0000.10.0
16:21:30Buy Up1.2700.0000.1-2.9
16:19:27Buy Up1.2700.0003.02.8
16:18:07Buy Up1.2700.0000.2-1.2
16:17:30Buy Up1.2700.0001.41.3
16:16:00Buy Up1.2700.0000.1-1.0
16:15:45Buy Up1.2700.0001.11.0
16:15:22Buy Up1.2700.0000.1-1.0
16:14:00Buy Up1.2700.0001.11.0
16:13:45Buy Up1.270-0.0100.1-0.1
16:13:30Buy Up1.2800.0100.2-1.0
16:12:00Buy Up1.2700.0001.21.1
16:11:30Buy Up1.2700.0000.10.0
16:10:29Buy Up1.2700.0000.1-1.0
16:10:15Buy Up1.2700.0001.11.0
16:09:15Buy Up1.2700.0000.10.0
16:09:11Buy Up1.2700.0000.10.0
16:07:00Buy Up1.2700.0000.1-2.4
16:06:00Buy Up1.2700.0002.52.4
16:05:00Buy Up1.2700.0000.1-1.1
16:04:00Buy Up1.2700.0001.21.0
16:03:27Buy Up1.2700.0000.20.1
15:59:45Buy Up1.2700.0000.1-1.0
15:59:15Buy Up1.2700.0001.1-0.9
15:58:39Buy Up1.2700.0002.01.9
15:57:30Buy Up1.2700.0000.1-0.2
15:57:23Buy Up1.2700.0000.3-1.0
15:57:00Buy Up1.2700.0001.31.2
15:55:19Buy Up1.2700.0000.10.0
15:55:15Buy Up1.2700.0000.1-1.1
15:55:00Buy Up1.2700.0001.2-8.8
15:53:35Buy Up1.2700.00010.08.8
15:53:00Buy Up1.2700.0001.21.1
15:52:59Buy Up1.2700.0000.10.0
15:52:45Buy Up1.2700.0000.1-1.1
15:51:00Buy Up1.2700.0001.21.1
15:50:30Buy Up1.2700.0000.1-0.9
15:50:01Buy Up1.2700.0001.00.8
15:49:22Buy Up1.2700.0000.2-1.1
15:48:45Buy Up1.2700.0001.31.2
15:48:15Buy Up1.2700.0000.10.0
15:46:00Buy Up1.2700.0000.1-1.9
15:45:15Buy Up1.2700.0002.01.9
15:41:00Buy Up1.2700.0000.1-1.1
15:40:30Buy Up1.2700.0001.2-1.3
15:39:15Buy Up1.2700.0002.5-7.5
15:38:57Buy Up1.2700.00010.08.8
15:38:30Buy Up1.2700.0001.2-0.1
15:36:15Buy Up1.2700.0001.31.2
15:34:41Buy Up1.2700.0000.1-4.9
15:30:26Buy Up1.2700.0005.00.0
15:24:04Buy Up1.2700.0005.04.0
15:21:30Buy Up1.2700.0001.0-99.0
15:21:13Buy Up1.2700.000100.099.8
15:12:31Buy Up1.2700.01084.784.6
15:12:31Buy Up1.2700.0000.2-84.5
15:12:15Buy Up1.260-0.0100.1-0.1
15:11:21Buy Up1.2700.0000.2-1.2
15:11:20Buy Up1.2700.0101.40.0
15:10:30Buy Up1.2600.0001.41.3
15:09:45Buy Up1.2600.0000.1-1.1
15:06:30Buy Up1.2600.0001.21.1
15:05:30Buy Up1.2600.0000.10.0
15:00:53Buy Up1.260-0.0100.1-70.5
14:51:27Buy Up1.2700.00070.670.5
14:47:41Buy Up1.2700.0000.1-29.9
14:40:07Buy Up1.2700.00030.015.0
14:37:50Buy Up1.2700.00015.012.1
14:37:19Buy Up1.2700.0002.9-1.6
14:36:37Buy Up1.2700.0004.5-2.3
14:36:14Buy Up1.2700.0006.8-2.2
14:36:06Buy Up1.2700.0009.07.3
14:32:08Buy Up1.2700.0001.7-0.1
14:31:12Buy Up1.2700.0001.8-1.4
14:31:11Buy Up1.2700.0003.2-5.2
14:30:32Buy Up1.2700.0008.46.1
14:30:07Buy Up1.2700.0002.3-12.8
14:29:47Buy Up1.2700.00015.113.4
14:29:47Buy Up1.2700.00012.011.9
14:29:47Buy Up1.2700.0001.7-10.3
14:27:00Buy Up1.2700.0000.10.0
14:25:52Buy Up1.2700.0000.1-7.3
14:25:19Buy Up1.2700.0007.43.1
14:25:05Buy Up1.2700.0004.33.0
14:24:30Buy Up1.2700.0001.31.2
14:24:15Buy Up1.2700.0000.1-49.5
14:24:10Buy Up1.2700.00049.643.0
14:20:39Buy Up1.2700.0006.62.3
14:15:18Buy Up1.2700.0004.3-1.9
14:14:53Buy Up1.2700.0006.23.2
14:14:49Buy Up1.2700.0003.02.9
14:12:19Buy Up1.2700.0000.1-9.9
14:08:36Buy Up1.2700.00010.0-1.7
14:08:18Buy Up1.2700.00011.77.7
14:06:38Buy Up1.2700.0004.02.0
14:01:37Buy Up1.2700.0002.00.7
14:00:10Buy Up1.2700.0005.0-10.9
14:00:10Buy Up1.2700.0001.30.8
14:00:10Buy Up1.2700.0000.5-4.5
13:59:51Buy Up1.2700.00015.96.3
13:59:49Buy Up1.2700.0009.6-12.7
13:56:57Buy Up1.2700.00022.321.4
13:53:52Buy Up1.2700.0000.9-4.8
13:53:44Buy Up1.2700.0005.70.7
13:53:44Buy Up1.2700.0005.04.9
13:51:31Buy Up1.2700.0000.1-28.5
13:51:15Buy Up1.2700.00028.6-31.4
13:51:12Buy Up1.2700.00060.057.3
13:43:26Buy Up1.2700.00050.040.0
13:43:26Buy Up1.2700.0002.7-185.0
13:43:26Buy Up1.2700.000187.7137.7
13:43:24Buy Up1.2700.01010.09.9
13:43:15Buy Up1.2600.0000.1-1.2
13:42:15Buy Up1.2600.0001.31.2
13:42:10Buy Up1.260-0.0100.1-0.4
13:40:59Buy Up1.2700.0000.5-2.7
13:40:57Buy Up1.2700.0003.2-26.8
13:40:00Buy Up1.2700.01030.029.9
13:39:15Buy Up1.2600.0000.1-1.1
13:38:36Buy Up1.2600.0001.21.1
13:36:45Buy Up1.2600.0000.1-1.2
13:36:15Buy Up1.2600.0001.31.2
13:36:01Buy Up1.2600.0000.10.0
13:34:15Buy Up1.2600.0000.1-1.2
13:33:45Buy Up1.260-0.0101.3-8.7
13:33:16Buy Up1.2700.01010.09.9
13:31:30Buy Up1.2600.0000.1-1.2
13:31:15Buy Up1.2600.0001.31.0
13:29:33Buy Up1.260-0.0100.3-4.7
13:29:32Buy Up1.2700.0105.04.9
13:29:00Buy Up1.2600.0000.1-1.2
13:28:45Buy Up1.260-0.0101.31.1
13:28:18Buy Up1.2700.0100.20.1
13:26:30Buy Up1.2600.0000.1-1.3
13:26:00Buy Up1.2600.0001.41.3
13:22:30Buy Up1.2600.0000.1-1.2
13:22:15Buy Up1.2600.0001.30.0
13:20:00Buy Up1.2600.0001.30.0
13:17:30Buy Up1.2600.0001.31.2
13:17:25Buy Up1.2600.0000.10.0
13:12:02Buy Up1.2600.0000.10.0
13:03:36Buy Up1.260-0.0100.10.0
13:00:00Buy Up1.2700.0100.1-8.5
12:58:04Buy Up1.2600.0008.68.4
11:59:49Buy Up1.2600.0000.2-0.1
11:58:56Buy Up1.2600.0000.3-0.9
11:58:46Buy Up1.2600.0001.21.1
11:58:31Buy Up1.2600.0000.1-0.1
11:58:16Buy Up1.2600.0000.20.1
11:57:31Buy Up1.2600.0000.1-1.3
11:57:01Buy Up1.2600.0001.41.3
11:56:01Buy Up1.2600.0000.1-1.2
11:55:31Buy Up1.2600.0001.30.9
11:55:16Buy Up1.2600.0000.40.3
11:54:46Buy Up1.2600.0000.1-1.2
11:54:01Buy Up1.2600.0001.31.2
11:53:16Buy Up1.2600.0000.1-1.3
11:52:31Buy Up1.2600.0001.41.3
11:52:01Buy Up1.2600.0000.1-0.6
11:51:46Buy Up1.2600.0000.70.6
11:50:31Buy Up1.2600.0000.1-1.3
11:50:16Buy Up1.2600.0001.4-3.6
11:49:28Buy Up1.2600.0005.04.9
11:49:16Buy Up1.2600.0000.1-1.3
11:49:01Buy Up1.2600.0001.41.3
11:47:46Buy Up1.2600.0000.1-1.2
11:47:31Buy Up1.2600.0001.31.2
11:46:31Buy Up1.2600.0000.1-1.3
11:46:16Buy Up1.2600.0001.40.1
11:45:01Buy Up1.2600.0001.31.2
11:44:42Buy Up1.2600.0000.1-1.3
11:43:46Buy Up1.2600.0001.41.3
11:43:18Buy Up1.2600.0000.10.0
11:42:37Buy Up1.2600.0000.10.0
11:41:31Buy Up1.2600.0000.1-1.2
11:41:16Buy Up1.2600.0001.3-0.2
11:38:46Buy Up1.2600.0001.51.4
11:36:16Buy Up1.2600.0000.1-1.3
11:36:01Buy Up1.2600.0001.41.3
11:33:31Buy Up1.2600.0000.1-1.2
11:33:30Buy Up1.260-0.0101.31.2
11:31:09Buy Up1.2700.0100.10.0
11:30:00Buy Up1.2600.0000.1-1.3
11:29:45Buy Up1.260-0.0101.41.3
11:28:10Buy Up1.2700.0000.1-104.8
11:28:01Buy Up1.2700.000104.9104.7
11:28:01Buy Up1.2700.0000.5-99.5
11:28:01Buy Up1.2700.0000.2-0.3
11:27:21Buy Up1.2700.000100.099.9
11:27:15Buy Up1.2700.0000.1-1.2
11:27:10Buy Up1.2700.0001.31.2
11:26:16Buy Up1.2700.0000.10.0
11:24:45Buy Up1.2700.0000.1-1.2
11:24:30Buy Up1.2700.0001.31.2
11:22:00Buy Up1.2700.0001.31.2
11:22:00Buy Up1.2700.0000.1-1.2
11:21:21Buy Up1.2700.0000.1-4.9
11:20:47Buy Up1.2700.0005.04.9
11:19:30Buy Up1.2700.0001.3-5.7
11:19:30Buy Up1.2700.0000.1-1.2
11:17:42Buy Up1.2700.0007.02.0
11:17:13Buy Up1.2700.0005.03.5
11:16:45Buy Up1.2700.0001.51.4
11:14:00Buy Up1.2700.0000.1-1.5
11:13:45Buy Up1.2700.0001.61.4
11:13:17Buy Up1.2700.0000.2-0.8
11:12:13Buy Up1.2700.0001.00.7
11:11:31Buy Up1.2700.0000.30.2
11:10:30Buy Up1.2700.0000.10.0
11:10:18Buy Up1.2700.0000.1-1.2
11:10:10Buy Up1.2700.0001.31.2
11:09:19Buy Up1.2700.0000.1-19.9
11:08:09Buy Up1.2700.00020.019.9
11:07:45Buy Up1.2700.0000.1-1.3
11:07:30Buy Up1.2700.0001.4-8.6
11:07:14Buy Up1.2700.00010.09.9
11:06:28Buy Up1.2700.0000.10.0
11:05:15Buy Up1.2700.0000.1-1.2
11:04:45Buy Up1.2700.0001.3-3.7
11:04:12Buy Up1.2700.0005.04.9
11:03:56Buy Up1.2700.0000.10.0
11:02:30Buy Up1.2700.0000.1-1.2
11:02:15Buy Up1.2700.0001.31.2
11:00:00Buy Up1.2700.0000.1-1.2
10:59:45Buy Up1.2700.0001.31.2
10:57:15Buy Up1.2700.0000.1-1.3
10:57:00Buy Up1.2700.0001.41.3
10:53:45Buy Up1.2700.0000.1-1.2
10:53:30Buy Up1.2700.0001.3-0.1
10:51:00Buy Up1.270-0.0101.41.2
10:49:00Buy Up1.2800.0100.20.1
10:48:30Buy Up1.2700.0001.31.2
10:48:30Buy Up1.2700.0000.1-1.2
10:48:27Buy Up1.2700.0000.1-0.2
10:47:54Buy Up1.2700.0000.30.1
10:46:46Buy Up1.2700.0000.2-1.1
10:46:00Buy Up1.2700.0001.31.2
10:45:45Buy Up1.2700.0000.10.0
10:43:35Buy Up1.2700.0000.1-1.4
10:43:15Buy Up1.2700.0001.50.0
10:40:30Buy Up1.2700.0001.50.2
10:37:00Buy Up1.2700.0001.31.2
10:36:56Buy Up1.2700.0000.1-1.2
10:34:30Buy Up1.2700.0001.31.2
10:34:15Buy Up1.2700.0000.10.0
10:32:02Buy Up1.2700.0000.10.0
10:31:45Buy Up1.2700.0000.10.0
10:31:45Buy Up1.2700.0000.1-1.4
10:31:30Buy Up1.2700.0001.50.0
10:30:40Buy Up1.2700.0001.51.4
10:29:00Buy Up1.2700.0000.1-0.1
10:28:47Buy Up1.2700.0000.2-1.2
10:28:40Buy Up1.2700.0001.40.0
10:26:15Buy Up1.2700.0001.41.3
10:23:45Buy Up1.2700.0000.1-1.2
10:23:30Buy Up1.270-0.0101.31.1
10:22:44Buy Up1.2800.0100.20.0
10:21:45Buy Up1.2700.0000.20.1
10:21:00Buy Up1.2700.0000.1-19.9
10:20:17Buy Up1.2700.00020.018.6
10:20:00Buy Up1.2700.0001.40.1
10:17:28Buy Up1.2700.0001.31.2
10:17:26Buy Up1.2700.0000.1-0.1
10:15:09Buy Up1.2700.0000.20.1
10:15:00Buy Up1.2700.0000.1-1.3
10:14:40Buy Up1.2700.0001.41.3
10:13:46Buy Up1.2700.0000.10.0
10:12:15Buy Up1.2700.0000.1-1.3
10:12:00Buy Up1.2700.0001.41.3
10:09:30Buy Up1.2700.0000.10.0
10:07:00Buy Up1.2700.0000.10.0
10:04:15Buy Up1.2700.0000.1-1.3
10:03:30Buy Up1.270-0.0101.4-3.6
10:02:26Buy Up1.2800.0105.03.7
10:00:15Buy Up1.2700.0001.30.0
09:57:30Buy Up1.2700.0001.31.2
09:56:19Buy Up1.2700.0000.30.2
09:56:19Buy Up1.2700.0000.1-0.2
09:55:00Buy Up1.2700.0000.1-1.3
09:54:45Buy Up1.2700.0001.4-0.6
09:48:19Buy Up1.2700.0002.01.8
09:39:52Buy Up1.2700.0000.20.1
09:37:36Buy Up1.2700.0000.1-83.9
09:37:14Buy Up1.2700.00084.083.9
09:31:22Buy Up1.2700.0000.10.0
09:30:41Buy Up1.2700.0000.10.0
09:30:37Buy Up1.2700.010242.6242.5
09:30:37Buy Up1.2700.0000.1-242.5
09:30:30Buy Up1.2600.0000.1-2.9
09:28:57Buy Up1.2600.0003.01.7
09:28:45Buy Up1.2600.0001.31.2
09:27:15Buy Up1.2600.0000.1-49.9
09:25:48Buy Up1.2600.00050.048.6
09:25:15Buy Up1.2600.0001.41.3
09:24:30Buy Up1.2600.0000.1-0.6
09:23:17Buy Up1.2600.0000.7-0.6
09:22:45Buy Up1.2600.0001.31.2
09:21:45Buy Up1.2600.0000.1-1.3
09:20:00Buy Up1.2600.0001.41.3
09:19:15Buy Up1.2600.0000.10.0
09:16:15Buy Up1.2600.0001.4-1.3
09:16:15Buy Up1.2600.0000.1-1.3
09:16:15Buy Up1.260-0.0102.7-37.3
09:16:10Buy Up1.2700.00040.0-35.0
09:09:02Buy Up1.2700.00075.065.0
08:58:56Buy Up1.2701.27010.010.0