logo
Mapletree NAC Tr Stock (RW0U) - Price and Fundamental Data | DZHI - DZH International
Mapletree NAC Tr (RW0U)

Company Info and Fundamentals

Principal Activities
Mapletree Greater China Commercial Trust (MGCCT) is a Singapore real estate investment trust which aims to invest, directly or indirectly, in a diversified port folio of income-producing real estate in the Greater China region. It focuses primarily on commercial assets (predominantly for retail and/or office use), as well as real estate-related assets. MGCCT is the first commercial REIT with assets in both Hong Kong and China, and its initial portfolio comprises Festival Walk, a landmark territorial retail mall with an office component in Kowloon Tong, Hong Kong and Gateway Plaza, a premier Grade A office building with a retail atrium in Beijing, China.
Profile
Full NameMapletree Greater China Commercial TrustStock NoRW0U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Mar
Exchange SectorPropertiesSub Sector1
Par Value (SGD)0.0000Issued Shares (Mil)2795.3820
Paid-Up Cap. (SGD Mil)3413.9930Market Capitalization (Mil)3661.9504
Technical
Share Price (SGD)
Current Price1.31
Previous Close1.29
Week High1.32
Week Low1.28
Month High1.32
Month Low1.24
52-week High1.32
52-week Low1.07
Share Price Performance(%)
MTD change4.8000
YTD change14.9123
Volume
Today Volume('000)18062.9
100-day Average Daily Volume ('000)6,424.31
Technical Indicators-A shapshot
RSI58.07
100-day Moving average1.19
Ratio (Daily)
Dividend Yield5.60
P/E ratio9.77



Financial Ratios
201720162015
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity10.24412.5329.797
Return on Revenue106.237127.170113.607
Liquidity Ratio
Return on Equity0.8220.3430.349
Return on Revenue0.8190.3410.347
Gross Eps (cents) *13.41015.63011.810
Dividend (cents) *7.3407.2506.540
Net tangible asset-53.757-7.539-11.392
Price to cash flow ratio19.72115.86717.234
Cash for per share0.0660.0830.076
Price to book ratio1.2301.2301.179
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22019 Q12018 Q32018 Q2
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity2.1991.1173.5912.370
Return on Revenue46.31849.18046.80946.921
Liquidity Ratio
Return on Equity1.2090.8370.8300.922
Return on Revenue1.2040.8340.8260.919
Gross Eps (cents) *2.9901.5404.4302.960
Dividend (cents) *3.8101.8805.5803.710
Net tangible asset118.290-106.326-124.031-190.989
Price to cash flow ratio36.748150.97218.67027.360
Cash for per share0.0360.0090.0700.048
Price to book ratio0.0791.2801.2701.274
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-03-261.291.321.291.3118,0630.020.03
2019-03-251.291.301.281.294,7130.000.02
2019-03-221.291.301.281.292,5160.000.02
2019-03-211.301.301.281.296,457-0.010.02
2019-03-201.291.311.281.3011,7670.010.03
2019-03-191.281.291.281.295,3660.010.01
2019-03-181.281.291.271.287,2880.000.02
2019-03-151.291.311.281.2838,496-0.010.03
2019-03-141.291.291.281.293,8520.000.01
2019-03-131.301.311.291.294,224-0.010.02
2019-03-121.301.301.291.294,076-0.010.01
2019-03-111.291.301.281.297,7140.000.02
2019-03-081.291.301.281.306,4700.010.02
2019-03-071.301.311.291.294,751-0.010.02
2019-03-061.281.311.281.3011,4970.020.03
2019-03-051.291.311.281.2810,652-0.010.03
2019-03-041.271.291.261.299,6390.020.03
2019-03-011.261.271.251.273,1730.010.02
2019-02-281.261.271.241.258,277-0.010.03
2019-02-271.251.271.251.258,2260.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:18Buy Up1.310-0.010467.2463.7
16:59:59Buy Up1.3200.0003.50.5
16:59:58Buy Up1.3200.0003.0-0.5
16:59:51Buy Up1.3200.0003.53.3
16:59:47Buy Up1.3200.0000.20.1
16:59:47Buy Up1.3200.0000.1-0.4
16:59:46Buy Up1.3200.0000.50.4
16:59:45Buy Up1.3200.0100.1-0.8
16:59:44Buy Up1.3100.0000.90.4
16:59:44Buy Up1.310-0.0100.5-3.7
16:59:43Buy Up1.3200.0100.20.1
16:59:43Buy Up1.3200.0004.24.0
16:59:42Buy Up1.3100.0000.10.0
16:59:41Buy Up1.3100.0000.10.0
16:59:41Buy Up1.3100.0000.1-0.2
16:59:40Buy Up1.3100.0000.30.2
16:59:37Buy Up1.3100.0000.7-0.2
16:59:37Buy Up1.3100.0000.2-0.5
16:59:37Buy Up1.3100.0000.1-0.1
16:59:34Buy Up1.310-0.0100.9-3.8
16:59:33Buy Up1.3200.0104.74.5
16:59:31Buy Up1.3100.0000.2-0.1
16:59:31Buy Up1.310-0.0100.30.2
16:59:30Buy Up1.3200.0100.80.7
16:59:30Buy Up1.3200.0000.6-0.2
16:59:30Buy Up1.3200.0000.1-0.5
16:59:29Buy Up1.3100.0000.10.0
16:59:29Buy Up1.3100.0000.10.0
16:59:29Buy Up1.3100.0000.10.0
16:59:28Buy Up1.310-0.0100.1-0.1
16:59:27Buy Up1.3200.0100.2-0.5
16:59:26Buy Up1.3200.0000.2-4.7
16:59:26Buy Up1.310-0.0100.70.5
16:59:25Buy Up1.3200.0004.94.4
16:59:24Buy Up1.3200.0000.50.4
16:59:24Buy Up1.3200.0000.1-0.3
16:59:21Buy Up1.3200.0101.61.4
16:59:21Buy Up1.3200.0000.40.3
16:59:21Buy Up1.3200.0000.40.0
16:59:21Buy Up1.3200.0000.1-1.5
16:59:20Buy Up1.310-0.0100.2-2.7
16:59:19Buy Up1.3200.0104.03.1
16:59:19Buy Up1.3200.0002.9-1.1
16:59:18Buy Up1.310-0.0100.90.7
16:59:17Buy Up1.3200.0105.65.1
16:59:17Buy Up1.3200.0000.7-4.9
16:59:17Buy Up1.3200.0000.2-0.5
16:59:16Buy Up1.310-0.0100.50.4
16:59:15Buy Up1.3200.0100.1-0.2
16:59:15Buy Up1.310-0.0100.30.1
16:59:14Buy Up1.3200.0100.2-0.1
16:59:12Buy Up1.3100.0000.30.1
16:59:11Buy Up1.3200.0100.60.1
16:59:11Buy Up1.310-0.0100.2-0.4
16:59:09Buy Up1.310-0.0100.5-6.9
16:59:08Buy Up1.3200.0100.20.1
16:59:08Buy Up1.3200.0007.47.2
16:59:07Buy Up1.3100.0000.1-1.1
16:59:04Buy Up1.3100.0001.20.7
16:59:02Buy Up1.310-0.0100.50.3
16:59:00Buy Up1.3200.0100.20.0
16:58:59Buy Up1.3100.0000.2-0.1
16:58:59Buy Up1.310-0.0100.30.1
16:58:57Buy Up1.3200.0000.2-5.3
16:58:56Buy Up1.3200.0005.54.9
16:58:55Buy Up1.3200.0100.60.1
16:58:54Buy Up1.3100.0000.50.3
16:58:52Buy Up1.3200.0100.20.1
16:58:52Buy Up1.310-0.0100.20.0
16:58:50Buy Up1.3100.0000.1-0.5
16:58:50Buy Up1.310-0.0100.60.5
16:58:49Buy Up1.3200.0100.1-0.3
16:58:48Buy Up1.310-0.0100.4-6.4
16:58:47Buy Up1.3200.0006.86.7
16:58:45Buy Up1.3200.0000.1-0.2
16:58:43Buy Up1.3200.0000.3-0.2
16:58:41Buy Up1.3200.0100.50.0
16:58:41Buy Up1.310-0.0100.5-5.6
16:58:36Buy Up1.3200.0006.15.9
16:58:35Buy Up1.3200.0100.60.5
16:58:35Buy Up1.3200.0000.2-0.4
16:58:33Buy Up1.3100.0000.10.0
16:58:33Buy Up1.310-0.0100.10.0
16:58:32Buy Up1.3200.0100.10.0
16:58:32Buy Up1.3100.0000.1-0.4
16:58:24Buy Up1.310-0.0100.50.4
16:58:23Buy Up1.3200.0100.1-0.8
16:58:23Buy Up1.3100.0000.90.6
16:58:16Buy Up1.3200.0000.30.2
16:58:16Buy Up1.3100.0000.30.1
16:58:16Buy Up1.310-0.0100.2-0.1
16:58:15Buy Up1.3200.0100.1-0.1
16:58:15Buy Up1.3200.0004.84.6
16:58:15Buy Up1.310-0.0100.2-4.6
16:58:14Buy Up1.3200.0000.2-1.2
16:58:13Buy Up1.3200.0001.40.6
16:58:13Buy Up1.3200.0001.00.9
16:58:13Buy Up1.3200.0000.80.7
16:58:13Buy Up1.3200.0000.1-0.9
16:58:10Buy Up1.3200.0101.00.5
16:58:10Buy Up1.3200.0000.1-0.9
16:58:07Buy Up1.310-0.0100.5-13.2
16:58:06Buy Up1.3200.00013.713.1
16:58:03Buy Up1.3200.0000.60.1
16:58:02Buy Up1.3200.0000.50.4
16:58:00Buy Up1.3200.0000.1-4.8
16:57:56Buy Up1.3200.0104.94.4
16:57:51Buy Up1.3100.0000.50.3
16:57:49Buy Up1.3200.0000.20.0
16:57:49Buy Up1.310-0.0100.20.0
16:57:48Buy Up1.3200.0000.2-6.1
16:57:47Buy Up1.3200.0006.36.2
16:57:45Buy Up1.3200.0100.1-0.2
16:57:42Buy Up1.310-0.0100.3-0.6
16:57:40Buy Up1.3200.0100.90.0
16:57:39Buy Up1.310-0.0100.9-5.1
16:57:37Buy Up1.3200.0106.05.5
16:57:36Buy Up1.310-0.0100.5-1.2
16:57:35Buy Up1.3200.0001.7-6.7
16:57:29Buy Up1.3200.0008.44.0
16:57:27Buy Up1.3200.0100.60.4
16:57:27Buy Up1.3200.0004.43.8
16:57:21Buy Up1.3100.0000.2-0.3
16:57:19Buy Up1.310-0.0100.50.3
16:57:14Buy Up1.3200.0100.2-0.1
16:57:11Buy Up1.310-0.0100.3-0.7
16:57:09Buy Up1.3200.0101.00.1
16:57:03Buy Up1.3100.0000.90.4
16:57:02Buy Up1.3100.0000.50.3
16:56:59Buy Up1.310-0.0100.2-4.0
16:56:58Buy Up1.3200.0004.24.1
16:56:56Buy Up1.3200.0000.3-0.3
16:56:56Buy Up1.3200.0000.1-0.2
16:56:54Buy Up1.3200.0000.6-4.7
16:56:50Buy Up1.3200.0105.34.8
16:56:49Buy Up1.3200.0000.60.1
16:56:49Buy Up1.310-0.0100.5-0.1
16:56:41Buy Up1.3200.0000.5-4.8
16:56:40Buy Up1.3200.0005.34.3
16:56:39Buy Up1.3200.0101.00.7
16:56:39Buy Up1.3100.0000.30.1
16:56:33Buy Up1.3100.0000.2-0.4
16:56:32Buy Up1.3100.0000.6-0.3
16:56:30Buy Up1.310-0.0100.9-3.3
16:56:29Buy Up1.3200.0004.23.8
16:56:23Buy Up1.3200.0000.4-5.4
16:56:21Buy Up1.3200.0105.85.3
16:56:14Buy Up1.3100.0000.50.2
16:56:13Buy Up1.310-0.0100.3-22.3
16:56:10Buy Up1.3200.00022.621.7
16:56:09Buy Up1.3200.0000.90.7
16:56:06Buy Up1.3200.0100.20.0
16:56:05Buy Up1.310-0.0100.2-0.4
16:56:03Buy Up1.3200.0000.6-6.2
16:56:02Buy Up1.3200.0106.85.9
16:55:58Buy Up1.3100.0000.90.4
16:55:57Buy Up1.310-0.0100.50.4
16:55:53Buy Up1.3200.0000.1-6.3
16:55:51Buy Up1.3200.0006.46.2
16:55:48Buy Up1.3200.0102.21.7
16:55:48Buy Up1.3200.0000.2-2.0
16:55:41Buy Up1.3100.0000.50.2
16:55:40Buy Up1.3100.0000.30.1
16:55:40Buy Up1.310-0.0100.2-0.7
16:55:38Buy Up1.3200.0000.90.3
16:55:31Buy Up1.3200.0000.60.4
16:55:29Buy Up1.3200.0000.20.1
16:55:27Buy Up1.3200.0100.1-0.4
16:55:25Buy Up1.3100.0000.90.7
16:55:25Buy Up1.3100.0000.5-0.4
16:55:15Buy Up1.3100.0000.2-0.3
16:55:09Buy Up1.3200.0000.2-0.6
16:55:09Buy Up1.310-0.0100.50.3
16:55:08Buy Up1.3200.0100.8-2.2
16:55:01Buy Up1.3200.0007.17.0
16:55:01Buy Up1.310-0.0103.0-4.1
16:54:57Buy Up1.3200.0000.1-0.1
16:54:55Buy Up1.3200.0000.2-0.4
16:54:47Buy Up1.3200.0000.6-4.4
16:54:44Buy Up1.3200.0005.04.2
16:54:37Buy Up1.3200.0000.80.2
16:54:34Buy Up1.3200.0000.6-4.8
16:54:26Buy Up1.3200.0005.45.2
16:54:22Buy Up1.3200.0100.2-0.3
16:54:17Buy Up1.310-0.0100.5-3.5
16:54:08Buy Up1.3200.0004.03.4
16:54:04Buy Up1.3200.0000.6-2.1
16:54:03Buy Up1.3200.0002.7-2.5
16:53:59Buy Up1.3200.0105.24.9
16:53:48Buy Up1.3100.0000.30.1
16:53:46Buy Up1.310-0.0100.20.0
16:53:37Buy Up1.3200.0000.8-4.2
16:53:37Buy Up1.3200.0000.2-0.6
16:53:33Buy Up1.3200.0005.02.0
16:53:22Buy Up1.3200.0003.02.4
16:53:21Buy Up1.3200.0000.6-17.4
16:53:09Buy Up1.3200.00018.017.3
16:53:06Buy Up1.3200.0000.70.6
16:52:59Buy Up1.3200.0000.20.0
16:52:59Buy Up1.3200.0000.1-0.1
16:52:47Buy Up1.3200.0100.2-0.3
16:52:45Buy Up1.3200.0000.1-0.4
16:52:45Buy Up1.310-0.0100.50.4
16:52:41Buy Up1.3200.0000.5-1.0
16:52:36Buy Up1.3200.0001.51.4
16:52:29Buy Up1.3200.0000.1-2.0
16:52:28Buy Up1.3200.0002.12.0
16:52:26Buy Up1.3200.0000.10.0
16:52:03Buy Up1.3200.0100.1-0.8
16:52:01Buy Up1.310-0.0100.90.8
16:51:45Buy Up1.3200.0000.6-8.3
16:51:45Buy Up1.3200.0000.1-0.5
16:51:40Buy Up1.3200.0008.9-3.8
16:51:39Buy Up1.3200.00012.712.6
16:51:35Buy Up1.3200.0001.41.3
16:51:35Buy Up1.3200.0000.1-1.3
16:51:14Buy Up1.3200.0100.1-0.1
16:51:06Buy Up1.310-0.0100.20.1
16:51:00Buy Up1.3200.0100.1-16.7
16:50:56Buy Up1.310-0.01016.816.6
16:50:55Buy Up1.3200.0100.2-0.3
16:50:54Buy Up1.3100.0000.50.2
16:50:51Buy Up1.310-0.0100.30.2
16:50:46Buy Up1.3200.0000.10.0
16:50:36Buy Up1.3200.0000.1-12.8
16:50:35Buy Up1.3200.00012.911.1
16:50:34Buy Up1.3200.0001.81.6
16:50:26Buy Up1.3200.0000.2-0.1
16:49:45Buy Up1.3200.0100.3-0.2
16:49:14Buy Up1.310-0.0100.5-0.8
16:49:13Buy Up1.3200.0001.30.9
16:49:03Buy Up1.3200.0000.4-54.8
16:48:43Buy Up1.3200.00055.254.6
16:48:41Buy Up1.3200.0000.60.0
16:48:26Buy Up1.3200.0100.60.4
16:48:26Buy Up1.3100.0000.2-0.7
16:48:09Buy Up1.310-0.0100.90.4
16:48:02Buy Up1.3200.0001.8-0.8
16:48:02Buy Up1.3200.0000.5-1.3
16:47:44Buy Up1.3200.0102.62.1
16:47:37Buy Up1.3100.0000.5-2.7
16:47:05Buy Up1.310-0.0103.2-1.7
16:46:57Buy Up1.3200.0104.94.4
16:46:57Buy Up1.310-0.0100.50.1
16:46:53Buy Up1.3200.0000.4-1.6
16:46:44Buy Up1.3200.0102.01.7
16:46:39Buy Up1.310-0.0100.3-1.4
16:46:31Buy Up1.3200.0101.7-8.3
16:46:27Buy Up1.310-0.01010.09.0
16:46:13Buy Up1.3200.0001.0-2.0
16:46:02Buy Up1.3200.0003.00.8
16:45:57Buy Up1.3200.0002.21.7
16:45:45Buy Up1.3200.0100.50.3
16:45:06Buy Up1.310-0.0100.2-8.9
16:45:05Buy Up1.3200.0009.17.7
16:45:00Buy Up1.3200.0101.40.9
16:44:57Buy Up1.310-0.0100.50.3
16:44:55Buy Up1.3200.0000.2-0.4
16:44:52Buy Up1.3200.0000.60.2
16:44:35Buy Up1.3200.0100.4-0.5
16:44:35Buy Up1.3100.0000.90.4
16:44:24Buy Up1.3100.0000.50.2
16:44:19Buy Up1.3100.0000.3-0.2
16:43:50Buy Up1.310-0.0100.50.1
16:43:41Buy Up1.3200.0000.4-0.2
16:43:40Buy Up1.3200.0000.6-0.9
16:43:29Buy Up1.3200.0101.50.6
16:43:15Buy Up1.3100.0000.90.4
16:43:13Buy Up1.3100.0000.50.2
16:43:08Buy Up1.3100.0000.30.1
16:42:58Buy Up1.310-0.0100.2-0.2
16:42:44Buy Up1.3200.0100.4-0.1
16:42:38Buy Up1.310-0.0100.5-13.3
16:42:35Buy Up1.3200.00013.813.2
16:42:33Buy Up1.3200.0100.6-199.4
16:42:29Buy Up1.3100.000200.0199.7
16:41:53Buy Up1.3100.0000.3-0.6
16:41:46Buy Up1.310-0.0100.90.4
16:41:44Buy Up1.3200.0000.5-0.8
16:41:27Buy Up1.3200.0001.30.7
16:41:13Buy Up1.3200.0100.60.1
16:41:10Buy Up1.3100.0000.50.2
16:40:50Buy Up1.310-0.0100.3-0.1
16:40:41Buy Up1.3200.0000.4-0.1
16:40:40Buy Up1.3200.0000.5-1.7
16:40:33Buy Up1.3200.0102.21.7
16:40:33Buy Up1.3100.0000.50.3
16:40:22Buy Up1.310-0.0100.2-1.3
16:40:00Buy Up1.3200.0001.50.9
16:39:58Buy Up1.3200.0100.60.1
16:39:56Buy Up1.3200.0001.10.7
16:39:56Buy Up1.310-0.0100.5-0.6
16:39:44Buy Up1.3200.0100.4-0.1
16:39:17Buy Up1.310-0.0100.5-0.5
16:39:05Buy Up1.3200.0101.00.8
16:39:02Buy Up1.310-0.0100.2-0.2
16:38:52Buy Up1.3200.0100.4-0.1
16:38:36Buy Up1.310-0.0100.5-0.1
16:38:35Buy Up1.3200.0000.6-0.6
16:38:24Buy Up1.3200.0101.20.7
16:37:58Buy Up1.3100.0000.5-7.5
16:37:56Buy Up1.310-0.0108.07.6
16:37:54Buy Up1.3200.0000.4-1.1
16:37:27Buy Up1.3200.0101.5-0.1
16:37:22Buy Up1.310-0.0101.61.0
16:37:15Buy Up1.3200.0000.6-35.0
16:36:56Buy Up1.3200.00035.634.9
16:36:54Buy Up1.3200.0000.70.2
16:36:51Buy Up1.3200.0100.50.0
16:36:50Buy Up1.310-0.0100.5-8.2
16:36:14Buy Up1.3200.0108.78.2
16:36:12Buy Up1.3200.00022.5-17.9
16:36:12Buy Up1.3200.0000.2-22.3
16:36:12Buy Up1.310-0.0100.50.3
16:36:10Buy Up1.3200.00040.439.3
16:35:53Buy Up1.3200.0001.10.6
16:35:42Buy Up1.3200.0000.5-3.3
16:35:27Buy Up1.3200.0003.8-0.2
16:35:21Buy Up1.3200.0104.03.5
16:35:01Buy Up1.310-0.0100.5-0.7
16:35:00Buy Up1.3200.0001.20.1
16:35:00Buy Up1.3200.0001.10.7
16:34:44Buy Up1.3200.0100.4-0.1
16:34:32Buy Up1.310-0.0100.50.3
16:34:31Buy Up1.3200.0000.2-0.8
16:34:21Buy Up1.3200.0101.00.5
16:33:59Buy Up1.310-0.0100.50.1
16:33:44Buy Up1.3200.0100.4-0.1
16:33:30Buy Up1.310-0.0100.5-0.5
16:32:50Buy Up1.3200.0001.00.7
16:32:48Buy Up1.3200.0000.3-0.2
16:32:43Buy Up1.3200.0000.5-0.5
16:32:10Buy Up1.3200.0001.00.8
16:32:02Buy Up1.3200.0000.2-14.0
16:31:54Buy Up1.3200.00014.214.1
16:31:52Buy Up1.3200.0000.1-0.4
16:31:34Buy Up1.3200.0000.5-0.3
16:31:19Buy Up1.3200.0000.8-9.2
16:31:03Buy Up1.3200.00010.0-12.6
16:30:28Buy Up1.3200.00022.622.1
16:30:23Buy Up1.3200.0000.5-5.1
16:27:56Buy Up1.3200.0005.63.6
16:27:25Buy Up1.3200.0002.0-17.6
16:27:10Buy Up1.3200.00019.619.1
16:26:45Buy Up1.3200.0100.5-7.5
16:25:38Buy Up1.310-0.0108.07.7
16:25:26Buy Up1.3200.0000.3-7.8
16:25:19Buy Up1.3200.0008.1-1.9
16:25:17Buy Up1.3200.00010.0-1.2
16:24:21Buy Up1.3200.00011.210.5
16:23:40Buy Up1.3200.0000.7-4.3
16:22:23Buy Up1.3200.0005.04.9
16:22:21Buy Up1.3200.0000.1-99.9
16:22:19Buy Up1.3200.000100.099.9
16:22:19Buy Up1.3200.0000.1-35.0
16:22:18Buy Up1.3200.00035.1-14.9
16:22:14Buy Up1.3200.00050.0-50.0
16:22:14Buy Up1.3200.000260.0208.0
16:22:14Buy Up1.3200.000215.6-44.4
16:22:14Buy Up1.3200.000100.0-115.6
16:21:32Buy Up1.3200.00052.051.5
16:21:30Buy Up1.3200.0000.50.4
16:21:26Buy Up1.3200.0100.1-10.4
16:20:57Buy Up1.310-0.01010.5-1.9
16:20:55Buy Up1.3200.01012.4-60.6
16:20:50Buy Up1.3100.00073.0-101.5
16:20:47Buy Up1.3100.000174.5-811.4
16:20:46Buy Up1.3100.000985.975.6
16:20:46Buy Up1.3100.000910.3523.2
16:20:46Buy Up1.3100.000387.1-577.3
16:20:46Buy Up1.310-0.010964.4914.4
16:20:45Buy Up1.3200.00050.040.0
16:20:43Buy Up1.3200.00010.0-173.4
16:20:42Buy Up1.3200.0100.4-974.8
16:20:42Buy Up1.3200.000183.4183.0
16:20:40Buy Up1.3100.000975.2884.2
16:20:40Buy Up1.3100.00091.0-1,986.8
16:20:40Buy Up1.3100.0002,077.82,077.6
16:20:23Buy Up1.3100.0100.2-0.7
16:20:21Buy Up1.300-0.0100.9-2.0
16:20:17Buy Up1.3100.0102.92.4
16:20:17Buy Up1.300-0.0100.50.0
16:19:57Buy Up1.3100.0000.5-3.7
16:19:56Buy Up1.3100.0104.23.9
16:19:34Buy Up1.300-0.0100.30.2
16:19:29Buy Up1.3100.0000.1-0.1
16:19:04Buy Up1.3100.0000.2-0.8
16:19:02Buy Up1.3100.0001.00.9
16:18:49Buy Up1.3100.0000.10.0
16:18:49Buy Up1.3100.0000.1-0.5
16:18:39Buy Up1.3100.0100.60.1
16:18:37Buy Up1.300-0.0100.50.1
16:18:31Buy Up1.3100.0100.40.2
16:17:28Buy Up1.300-0.0100.2-2.6
16:17:02Buy Up1.3100.0102.82.3
16:16:57Buy Up1.300-0.0100.50.3
16:16:36Buy Up1.3100.0000.2-0.2
16:16:25Buy Up1.3100.0000.40.2
16:16:24Buy Up1.3100.0000.2-0.4
16:16:20Buy Up1.3100.0100.6-0.3
16:16:13Buy Up1.300-0.0100.9-9.1
16:15:33Buy Up1.3100.01010.09.7
16:15:29Buy Up1.3000.0000.3-0.2
16:15:17Buy Up1.300-0.0100.50.3
16:14:39Buy Up1.3100.0000.20.0
16:14:35Buy Up1.3100.0000.2-0.2
16:14:21Buy Up1.3100.0000.4-0.2
16:14:05Buy Up1.3100.0100.60.4
16:13:48Buy Up1.300-0.0100.2-1.1
16:13:45Buy Up1.3100.0101.30.8
16:12:55Buy Up1.300-0.0100.50.3
16:12:18Buy Up1.3100.0000.2-0.2
16:12:01Buy Up1.3100.0000.4-0.2
16:11:24Buy Up1.3100.0100.6-2.3
16:11:15Buy Up1.300-0.0102.9-1.2
16:11:13Buy Up1.3100.0104.13.2
16:11:03Buy Up1.3000.0000.90.6
16:10:35Buy Up1.3000.0000.3-0.2
16:10:19Buy Up1.300-0.0100.5-8.6
16:10:16Buy Up1.3100.0009.18.1
16:10:12Buy Up1.3100.0001.00.4
16:10:02Buy Up1.3100.0100.6-5.4
16:10:00Buy Up1.300-0.0106.05.8
16:09:47Buy Up1.3100.0000.2-0.2
16:09:40Buy Up1.3100.0100.40.2
16:08:51Buy Up1.300-0.0100.2-1.0
16:08:30Buy Up1.3100.0101.20.7
16:07:46Buy Up1.300-0.0100.5-0.1
16:07:37Buy Up1.3100.0000.60.2
16:07:19Buy Up1.3100.0000.4-6.3
16:07:18Buy Up1.3100.0006.76.5
16:07:02Buy Up1.3100.0000.2-4.0
16:06:50Buy Up1.3100.0004.2-52.6
16:06:48Buy Up1.3100.00056.854.8
16:06:14Buy Up1.3100.0002.01.3
16:05:48Buy Up1.3100.0100.70.2
16:05:32Buy Up1.300-0.0100.5-0.1
16:05:29Buy Up1.3100.0000.6-3.5
16:05:24Buy Up1.3100.0004.14.0
16:05:22Buy Up1.3100.0100.1-0.8
16:05:07Buy Up1.300-0.0100.90.5
16:05:00Buy Up1.3100.0100.40.1
16:05:00Buy Up1.300-0.0100.3-1.3
16:04:47Buy Up1.3100.0001.61.3
16:04:43Buy Up1.3100.0000.3-3.9
16:04:18Buy Up1.3100.0004.24.0
16:03:50Buy Up1.3100.0100.20.0
16:03:31Buy Up1.300-0.0100.2-3.7
16:03:19Buy Up1.3100.0003.92.6
16:03:00Buy Up1.3100.0001.30.9
16:02:40Buy Up1.3100.0000.4-4.0
16:02:26Buy Up1.3100.0004.4-22.0
16:02:26Buy Up1.3100.00026.421.8
16:02:19Buy Up1.3100.0004.64.0
16:01:26Buy Up1.3100.0100.60.1
16:01:12Buy Up1.300-0.0100.50.3
16:01:08Buy Up1.3100.0000.2-0.4
16:00:38Buy Up1.3100.0000.60.2
16:00:19Buy Up1.3100.0000.4-0.4
15:59:39Buy Up1.3100.0100.8-3.2
15:59:20Buy Up1.300-0.0104.03.0
15:59:07Buy Up1.3100.0001.0-6.3
15:59:06Buy Up1.3100.0107.36.8
15:58:52Buy Up1.3000.0000.50.2
15:58:31Buy Up1.3000.0000.3-0.6
15:58:14Buy Up1.300-0.0100.90.7
15:58:01Buy Up1.3100.0000.20.0
15:57:54Buy Up1.3100.0100.20.0
15:57:51Buy Up1.300-0.0100.2-2.1
15:57:32Buy Up1.3100.0002.31.8
15:57:22Buy Up1.3100.0100.50.0
15:56:56Buy Up1.300-0.0100.50.3
15:56:21Buy Up1.3100.0000.2-0.2
15:55:54Buy Up1.3100.0004.53.4
15:55:54Buy Up1.3100.0000.4-4.1
15:55:45Buy Up1.3100.0001.10.5
15:55:21Buy Up1.3100.0100.60.1
15:55:16Buy Up1.300-0.0100.50.2
15:54:55Buy Up1.3100.0000.30.1
15:54:28Buy Up1.3100.0000.2-2.3
15:54:09Buy Up1.3100.0002.52.0
15:53:49Buy Up1.3100.0000.5-2.5
15:53:48Buy Up1.3100.0103.02.7
15:53:39Buy Up1.300-0.0100.3-0.4
15:53:09Buy Up1.3100.0100.70.5
15:52:31Buy Up1.300-0.0100.2-0.5
15:52:09Buy Up1.3100.0000.70.6
15:52:07Buy Up1.3100.0000.10.0
15:51:44Buy Up1.3100.0100.1-0.8
15:51:34Buy Up1.300-0.0100.90.5
15:51:13Buy Up1.3100.0000.4-14.5
15:51:12Buy Up1.3100.00014.914.7
15:50:34Buy Up1.3100.0000.2-1.0
15:50:30Buy Up1.3100.0001.2-3.0
15:50:28Buy Up1.3100.0004.22.2
15:50:27Buy Up1.3100.0003.11.1
15:50:27Buy Up1.3100.0002.0-1.1
15:50:23Buy Up1.3100.0002.01.8
15:50:08Buy Up1.3100.0000.2-0.4
15:49:46Buy Up1.3100.0100.60.1
15:48:56Buy Up1.300-0.0100.5-4.3
15:48:44Buy Up1.3100.0004.8-0.7
15:48:41Buy Up1.3100.0005.55.3
15:48:27Buy Up1.3100.0000.20.1
15:47:54Buy Up1.3100.0000.1-0.2
15:47:49Buy Up1.3100.0100.3-2.0
15:47:25Buy Up1.300-0.0102.31.7
15:47:19Buy Up1.3100.0000.60.3
15:46:34Buy Up1.3100.0000.3-4.5
15:46:30Buy Up1.3100.0004.84.4
15:46:17Buy Up1.3100.0000.4-4.5
15:46:02Buy Up1.3100.0004.94.4
15:45:42Buy Up1.3100.0000.50.0
15:45:25Buy Up1.3100.0000.5-0.8
15:44:45Buy Up1.3100.0101.30.8
15:44:03Buy Up1.3000.0000.50.2
15:44:01Buy Up1.300-0.0100.3-1.4
15:43:59Buy Up1.3100.0001.71.3
15:43:49Buy Up1.3100.0000.4-3.7
15:43:16Buy Up1.3100.0004.1-1.0
15:42:55Buy Up1.3100.0005.11.9
15:42:06Buy Up1.3100.0003.23.0
15:42:05Buy Up1.3100.0000.2-0.2
15:41:57Buy Up1.3100.0000.4-0.2
15:41:39Buy Up1.3100.0100.6-0.3
15:41:31Buy Up1.300-0.0100.90.7
15:41:17Buy Up1.3100.0100.20.0
15:40:51Buy Up1.300-0.0100.2-2.3
15:40:41Buy Up1.3100.0002.52.1
15:40:16Buy Up1.3100.0100.40.0
15:40:08Buy Up1.300-0.0100.4-1.8
15:39:05Buy Up1.3100.0002.22.0
15:38:58Buy Up1.3100.0000.2-0.3
15:38:12Buy Up1.3100.0000.5-3.3
15:37:39Buy Up1.3100.0003.8-17.3
15:37:34Buy Up1.3100.00021.120.9
15:37:30Buy Up1.3100.000350.0348.8
15:37:30Buy Up1.3100.0000.5-349.5
15:37:30Buy Up1.3100.0000.2-0.3
15:37:15Buy Up1.3100.0001.20.8
15:36:16Buy Up1.3100.0000.4-0.3
15:36:09Buy Up1.3100.0000.70.1
15:36:04Buy Up1.3100.00011.210.0
15:36:04Buy Up1.3100.0000.6-10.6
15:35:44Buy Up1.3100.0001.2-2.4
15:35:42Buy Up1.3100.0103.61.7
15:35:25Buy Up1.3000.0001.91.6
15:35:01Buy Up1.300-0.0100.3-9.2
15:34:42Buy Up1.3100.0009.59.3
15:34:35Buy Up1.3100.0100.2-0.7
15:34:31Buy Up1.3100.0000.40.3
15:34:31Buy Up1.300-0.0100.90.5
15:34:16Buy Up1.3100.0000.1-9.3
15:33:55Buy Up1.3100.0109.49.3
15:33:33Buy Up1.3100.0000.5-10.4
15:33:33Buy Up1.3000.0000.40.2
15:33:33Buy Up1.3000.0000.1-0.3
15:33:33Buy Up1.300-0.0100.2-0.3
15:33:08Buy Up1.3100.00010.910.3
15:33:05Buy Up1.3100.0000.6-11.6
15:32:15Buy Up1.3100.00012.28.5
15:32:05Buy Up1.3100.0003.7-0.8
15:32:02Buy Up1.3100.0004.5-1.5
15:32:01Buy Up1.3100.0006.01.5
15:31:59Buy Up1.3100.0004.54.3
15:31:59Buy Up1.3100.0000.2-1.1
15:31:15Buy Up1.3100.00011.88.6
15:31:15Buy Up1.3100.0001.3-10.5
15:31:00Buy Up1.3100.0003.22.6
15:30:57Buy Up1.3100.0000.6-13.0
15:30:17Buy Up1.3100.00013.611.1
15:30:01Buy Up1.3100.0002.52.3
15:29:26Buy Up1.3100.0000.2-4.4
15:27:32Buy Up1.3100.0004.64.4
15:27:23Buy Up1.3100.0000.20.0
15:27:08Buy Up1.3100.0000.2-5.9
15:26:25Buy Up1.3100.0006.15.5
15:26:24Buy Up1.3100.0000.60.1
15:25:56Buy Up1.3100.0000.5-0.8
15:25:30Buy Up1.3100.0001.3-0.2
15:24:57Buy Up1.3100.0001.5-4.1
15:24:51Buy Up1.3100.0005.60.7
15:24:25Buy Up1.3100.0004.94.7
15:24:20Buy Up1.3100.00031.931.7
15:24:20Buy Up1.3100.0000.2-31.7
15:24:20Buy Up1.3100.0000.2-0.3
15:24:19Buy Up1.3100.0000.50.3
15:23:47Buy Up1.3100.0000.2-0.4
15:23:45Buy Up1.3100.0100.6-7.1
15:23:30Buy Up1.300-0.0107.77.1
15:23:09Buy Up1.3100.0000.60.1
15:22:34Buy Up1.3100.0000.5-2.2
15:22:09Buy Up1.3100.0002.72.2
15:21:56Buy Up1.3100.0000.5-2.6
15:21:52Buy Up1.3100.0003.12.7
15:21:37Buy Up1.3100.0000.4-0.1
15:21:21Buy Up1.3100.0000.50.1
15:21:05Buy Up1.3100.0000.40.2
15:21:03Buy Up1.3100.0000.2-3.6
15:20:49Buy Up1.3100.0003.83.4
15:20:46Buy Up1.3100.0000.40.0
15:20:27Buy Up1.3100.0100.40.3
15:20:23Buy Up1.3000.0000.1-0.4
15:20:23Buy Up1.300-0.0100.50.1
15:20:10Buy Up1.3100.0000.40.3
15:20:06Buy Up1.3100.0000.1-16.5
15:19:59Buy Up1.3100.00016.616.0
15:19:52Buy Up1.3100.0000.60.4
15:19:22Buy Up1.3100.0000.2-0.3
15:19:18Buy Up1.3100.0000.5-2.3
15:19:15Buy Up1.3100.0002.81.5
15:19:15Buy Up1.3100.0001.30.7
15:19:14Buy Up1.3100.0000.6-1.0
15:18:52Buy Up1.3100.0001.61.2
15:18:44Buy Up1.3100.0000.4-0.1
15:18:38Buy Up1.3100.0000.50.3
15:18:13Buy Up1.3100.0000.2-0.4
15:18:12Buy Up1.3100.0000.6-0.6
15:18:00Buy Up1.3100.0001.20.4
15:17:56Buy Up1.3100.0000.80.4
15:17:37Buy Up1.3100.0000.4-0.2
15:17:27Buy Up1.3100.0000.6-3.4
15:17:23Buy Up1.3100.0004.03.3
15:17:19Buy Up1.3100.0000.70.0
15:16:43Buy Up1.3100.0000.70.1
15:16:10Buy Up1.3100.0000.60.0
15:15:45Buy Up1.3100.0000.6-0.1
15:15:35Buy Up1.3100.0000.70.5
15:15:32Buy Up1.3100.0000.2-0.2
15:14:59Buy Up1.3100.0000.4-6.0
15:14:36Buy Up1.3100.0006.4-95.8
15:14:33Buy Up1.3100.000102.2101.7
15:14:19Buy Up1.3100.0000.5-0.2
15:13:41Buy Up1.3100.0000.70.2
15:13:36Buy Up1.3100.0000.50.0
15:13:08Buy Up1.3100.0000.5-1.0
15:12:47Buy Up1.3100.0001.50.3
15:12:45Buy Up1.3100.0001.20.7
15:12:36Buy Up1.3100.0000.50.1
15:12:03Buy Up1.3100.0000.40.1
15:12:03Buy Up1.3100.0000.30.1
15:11:59Buy Up1.3100.0000.2-0.1
15:11:45Buy Up1.3100.0100.3-4.4
15:11:35Buy Up1.300-0.0104.74.4
15:11:28Buy Up1.3100.0000.30.0
15:11:11Buy Up1.3100.0000.30.1
15:10:55Buy Up1.3100.0000.2-0.1
15:10:39Buy Up1.3100.0000.30.0
15:10:22Buy Up1.3100.0000.30.1
15:10:05Buy Up1.3100.0000.2-0.1
15:09:50Buy Up1.3100.0000.30.0
15:09:33Buy Up1.3100.0000.30.1
15:09:18Buy Up1.3100.0000.20.0
15:09:01Buy Up1.3100.0000.20.0
15:09:00Buy Up1.3100.0000.20.0
15:08:44Buy Up1.3100.0000.2-0.1
15:08:28Buy Up1.3100.0000.3-4.7
15:08:25Buy Up1.3100.0005.04.8
15:08:09Buy Up1.3100.0000.2-0.1
15:07:52Buy Up1.3100.0000.30.1
15:07:36Buy Up1.3100.0000.2-3.8
15:07:23Buy Up1.3100.0004.0-9.4
15:07:20Buy Up1.3100.00013.413.2
15:07:17Buy Up1.3100.0000.20.0
15:06:58Buy Up1.3100.0000.2-1.1
15:06:45Buy Up1.3100.0101.31.1
15:06:42Buy Up1.300-0.0100.2-1.4
15:06:41Buy Up1.3100.0101.61.2
15:06:41Buy Up1.3100.0000.2-0.1
15:06:41Buy Up1.300-0.0100.40.2
15:06:24Buy Up1.3100.0000.30.2
15:06:13Buy Up1.3100.0000.80.5
15:06:13Buy Up1.3100.0000.1-0.7
15:06:07Buy Up1.3100.0000.30.0
15:05:48Buy Up1.3100.0000.3-52.5
15:05:40Buy Up1.3100.00052.852.5
15:05:31Buy Up1.3100.0000.30.1
15:05:21Buy Up1.3100.0000.20.0
15:05:14Buy Up1.3100.0000.20.0
15:04:57Buy Up1.3100.0000.20.0
15:04:34Buy Up1.3100.0000.20.0
15:04:11Buy Up1.3100.0000.2-2.1
15:04:00Buy Up1.3100.0002.32.1
15:03:45Buy Up1.3100.0000.20.0
15:03:17Buy Up1.3100.0000.20.0
15:02:51Buy Up1.3100.0000.2-3.9
15:02:29Buy Up1.3100.0004.13.9
15:02:29Buy Up1.3100.0000.2-54.6
15:02:28Buy Up1.3100.00054.854.6
15:02:10Buy Up1.3100.0000.2-0.1
15:01:55Buy Up1.3100.0000.3-3.2
15:01:49Buy Up1.3100.0003.53.3
15:01:36Buy Up1.3100.0000.20.0
15:01:17Buy Up1.3100.0000.20.0
15:01:00Buy Up1.3100.0000.20.0
15:00:42Buy Up1.3100.0000.2-0.1
15:00:27Buy Up1.3100.0000.30.1
15:00:24Buy Up1.3100.0000.20.1
15:00:14Buy Up1.3100.0000.1-0.1
15:00:09Buy Up1.3100.0000.2-4.3
15:00:06Buy Up1.3100.0004.54.2
14:59:52Buy Up1.3100.0100.3-1.5
14:59:40Buy Up1.300-0.0101.81.5
14:59:34Buy Up1.3100.0000.3-0.9
14:59:30Buy Up1.3100.0001.21.1
14:59:17Buy Up1.3100.0000.1-0.2
14:58:58Buy Up1.3100.0000.3-0.1
14:58:39Buy Up1.3100.0000.40.2
14:58:35Buy Up1.3100.0000.2-3.0
14:58:23Buy Up1.3100.0003.22.8
14:58:20Buy Up1.3100.0000.40.0
14:58:02Buy Up1.3100.0000.4-3.1
14:57:46Buy Up1.3100.0003.53.0
14:57:27Buy Up1.3100.0000.5-0.1
14:57:20Buy Up1.3100.0000.60.4
14:57:08Buy Up1.3100.0000.2-0.3
14:57:00Buy Up1.3100.0000.50.1
14:56:48Buy Up1.3100.0000.4-3.1
14:56:43Buy Up1.3100.0003.51.4
14:56:38Buy Up1.3100.0002.11.5
14:56:38Buy Up1.3100.0000.60.1
14:56:04Buy Up1.3100.0000.5-2.3
14:55:25Buy Up1.3100.0002.82.3
14:55:13Buy Up1.3100.0000.50.2
14:54:52Buy Up1.3100.0000.3-0.2
14:54:37Buy Up1.3100.0000.5-3.8
14:54:24Buy Up1.3100.0104.3-39.2
14:54:21Buy Up1.300-0.01043.541.1
14:54:09Buy Up1.3100.0002.42.0
14:54:02Buy Up1.3100.0000.4-1.2
14:53:31Buy Up1.3100.0001.61.5
14:53:30Buy Up1.3100.0001.30.8
14:53:30Buy Up1.3100.0000.1-1.2
14:53:16Buy Up1.3100.0000.5-2.5
14:53:05Buy Up1.3100.0003.02.4
14:52:41Buy Up1.3100.0000.60.4
14:52:29Buy Up1.3100.0000.2-0.2
14:52:06Buy Up1.3100.0000.4-3.1
14:51:49Buy Up1.3100.0003.51.6
14:51:46Buy Up1.3100.0001.9-1.3
14:51:45Buy Up1.3100.0003.22.7
14:51:32Buy Up1.3100.0000.50.1
14:50:56Buy Up1.3100.0000.4-3.8
14:50:49Buy Up1.3100.0004.23.8
14:50:22Buy Up1.3100.0000.4-2.9
14:50:20Buy Up1.3100.0003.3-9.7
14:49:46Buy Up1.3100.00013.012.6
14:49:44Buy Up1.3100.0000.4-3.3
14:49:18Buy Up1.3100.0003.73.1
14:49:12Buy Up1.3100.0000.60.4
14:48:41Buy Up1.3100.0000.2-0.2
14:48:36Buy Up1.3100.0000.4-0.1
14:48:19Buy Up1.3100.0000.5-3.0
14:48:17Buy Up1.3100.0003.5-1.3
14:48:15Buy Up1.3100.0104.82.4
14:47:45Buy Up1.300-0.0102.41.9
14:47:44Buy Up1.3100.0000.5-0.8
14:47:30Buy Up1.3100.0001.3-2.6
14:47:20Buy Up1.3100.0003.93.5
14:47:10Buy Up1.3100.0000.40.3
14:46:50Buy Up1.3100.0000.80.2
14:46:50Buy Up1.3100.0000.1-0.7
14:46:43Buy Up1.3100.0000.60.2
14:46:35Buy Up1.3100.0000.4-1.3
14:46:25Buy Up1.3100.0001.7-1.8
14:46:17Buy Up1.3100.0003.52.8
14:46:02Buy Up1.3100.0000.7-0.8
14:45:49Buy Up1.3100.0001.51.1
14:45:26Buy Up1.3100.0000.4-3.7
14:45:21Buy Up1.3100.0004.13.9
14:45:18Buy Up1.3100.0000.2-0.5
14:45:08Buy Up1.3100.0000.7-0.4
14:44:52Buy Up1.3100.0001.1-0.2
14:44:34Buy Up1.3100.0001.31.1
14:44:29Buy Up1.3100.0000.2-3.2
14:44:20Buy Up1.3100.0003.43.2
14:44:18Buy Up1.3100.0000.2-4.8
14:44:17Buy Up1.3100.0005.03.6
14:44:15Buy Up1.3100.0001.40.6
14:44:00Buy Up1.3100.0000.80.2
14:43:39Buy Up1.3100.0000.60.1
14:43:30Buy Up1.3100.0000.5-3.4
14:43:26Buy Up1.3100.0003.9-2.6
14:43:02Buy Up1.3100.0006.56.0
14:43:02Buy Up1.3100.0000.50.1
14:42:23Buy Up1.3100.0000.4-1.6
14:41:59Buy Up1.3100.0002.01.9
14:41:59Buy Up1.3100.0000.1-0.3
14:41:45Buy Up1.3100.0000.4-1.8
14:41:37Buy Up1.3100.0002.22.0
14:41:35Buy Up1.3100.0000.2-0.2
14:41:07Buy Up1.3100.0000.4-1.6
14:40:32Buy Up1.3100.0002.00.0
14:40:27Buy Up1.3100.0002.01.6
14:40:23Buy Up1.3100.0000.4-0.8
14:40:15Buy Up1.3100.0001.2-1.2
14:40:14Buy Up1.3100.0002.42.0
14:39:34Buy Up1.3100.0000.4-1.4
14:38:48Buy Up1.3100.0001.81.2
14:38:16Buy Up1.3100.0000.60.1
14:38:15Buy Up1.3100.0000.50.0
14:37:41Buy Up1.3100.0000.50.1
14:37:05Buy Up1.3100.0000.40.2
14:36:41Buy Up1.3100.0000.2-0.3
14:36:37Buy Up1.3100.0000.50.1
14:36:28Buy Up1.3100.0000.40.0
14:35:50Buy Up1.3100.0000.40.0
14:35:42Buy Up1.3100.0000.40.0
14:35:11Buy Up1.3100.0000.4-0.2
14:34:58Buy Up1.3100.0000.60.2
14:34:35Buy Up1.3100.0000.4-0.9
14:34:15Buy Up1.3100.0001.30.9
14:33:58Buy Up1.3100.0000.40.2
14:33:45Buy Up1.3100.0000.2-0.3
14:33:06Buy Up1.3100.0000.50.0
14:32:28Buy Up1.3100.0000.50.0
14:32:06Buy Up1.3100.0000.5-0.1
14:31:52Buy Up1.3100.0000.60.4
14:31:21Buy Up1.3100.0000.2-0.2
14:31:12Buy Up1.3100.0000.40.0
14:30:33Buy Up1.3100.0000.4-0.9
14:30:12Buy Up1.3100.0001.30.9
14:29:55Buy Up1.3100.0000.4-1.9
14:29:20Buy Up1.3100.0002.31.9
14:29:16Buy Up1.3100.0000.40.0
14:28:41Buy Up1.3100.0000.4-3.6
14:28:34Buy Up1.3100.0004.03.6
14:28:04Buy Up1.3100.0000.40.0
14:27:21Buy Up1.3100.0000.40.2
14:26:53Buy Up1.3100.0000.2-0.1
14:26:41Buy Up1.3100.0000.40.0
14:26:41Buy Up1.3100.0000.3-0.1
14:26:05Buy Up1.3100.0000.40.2
14:25:38Buy Up1.3100.0000.2-0.2
14:25:20Buy Up1.3100.0000.4-3.7
14:24:38Buy Up1.3100.0004.13.7
14:24:33Buy Up1.3100.0000.40.0
14:23:50Buy Up1.3100.0000.4-6.5
14:23:47Buy Up1.3100.0006.9-74.0
14:23:40Buy Up1.3100.00080.937.1
14:23:39Buy Up1.3100.00043.843.7
14:23:28Buy Up1.3100.0000.1-0.3
14:23:13Buy Up1.3100.0000.4-1.0
14:22:36Buy Up1.3100.0001.41.0
14:22:32Buy Up1.3100.0000.4-11.0
14:22:03Buy Up1.3100.00011.45.7
14:21:58Buy Up1.3100.0005.7-5.3
14:21:56Buy Up1.3100.00011.0-200.1
14:21:55Buy Up1.3100.000211.1183.5
14:21:54Buy Up1.3100.01027.611.2
14:21:51Buy Up1.3000.0004,176.24,175.8
14:21:51Buy Up1.3000.00016.4-4,159.8
14:21:46Buy Up1.3000.0000.4-0.8
14:21:38Buy Up1.3000.0001.2-2.2
14:21:37Buy Up1.3000.0003.42.0
14:21:33Buy Up1.3000.0001.41.2
14:21:23Buy Up1.3000.0000.2-1.1
14:21:15Buy Up1.3000.0001.30.1
14:21:15Buy Up1.3000.0001.21.1
14:21:08Buy Up1.3000.0000.1-0.3
14:20:58Buy Up1.3000.0000.4-4.6
14:20:53Buy Up1.3000.0005.02.6
14:20:40Buy Up1.3000.0002.4-2.1
14:20:32Buy Up1.3000.0004.50.5
14:20:31Buy Up1.3000.0004.0-62.4
14:20:30Buy Up1.3000.00066.466.0
14:20:18Buy Up1.3000.0100.40.2
14:19:50Buy Up1.290-0.0100.2-0.4
14:19:47Buy Up1.3000.0100.60.3
14:19:35Buy Up1.3000.0100.4-0.3
14:19:35Buy Up1.290-0.0100.3-0.1
14:19:32Buy Up1.2900.0000.70.6
14:19:15Buy Up1.290-0.0100.1-3.8
14:19:04Buy Up1.3000.0003.9-2.4
14:19:03Buy Up1.3000.0106.3-112.7
14:19:02Buy Up1.290-0.010119.0118.4
14:18:52Buy Up1.3000.0100.6-0.1
14:18:33Buy Up1.2900.0000.70.4
14:18:16Buy Up1.2900.0000.30.1
14:18:05Buy Up1.290-0.0100.2-0.3
14:18:01Buy Up1.3000.0000.50.3
14:17:33Buy Up1.3000.0100.2-0.5
14:17:32Buy Up1.290-0.0100.70.3
14:17:15Buy Up1.3000.0100.40.1
14:17:03Buy Up1.2900.0000.30.1
14:16:57Buy Up1.290-0.0100.2-0.4
14:16:43Buy Up1.3000.0100.6-0.1
14:16:35Buy Up1.290-0.0100.70.3
14:16:33Buy Up1.3000.0100.40.3
14:16:23Buy Up1.290-0.0100.1-0.2
14:16:04Buy Up1.3000.0100.3-0.3
14:16:02Buy Up1.290-0.0100.6-0.4
14:16:01Buy Up1.3000.0001.0-1.3
14:15:59Buy Up1.3000.0102.32.0
14:15:56Buy Up1.290-0.0100.3-0.1
14:15:53Buy Up1.3000.0000.4-0.2
14:15:36Buy Up1.3000.0100.6-0.1
14:15:36Buy Up1.290-0.0100.7-1.3
14:15:34Buy Up1.3000.0002.01.4
14:15:21Buy Up1.3000.0100.60.4
14:15:17Buy Up1.290-0.0100.2-0.2
14:15:11Buy Up1.3000.0000.4-0.9
14:15:00Buy Up1.3000.0001.3-2.5
14:14:38Buy Up1.3000.0003.83.4
14:14:36Buy Up1.3000.0100.40.1
14:14:05Buy Up1.290-0.0100.3-0.1
14:14:02Buy Up1.3000.0100.4-0.3
14:13:47Buy Up1.290-0.0100.7-1.2
14:13:28Buy Up1.3000.0001.91.5
14:13:12Buy Up1.3000.0000.4-0.4
14:12:48Buy Up1.3000.0000.80.2
14:12:44Buy Up1.3000.0000.60.2
14:12:34Buy Up1.3000.0000.4-0.6
14:12:14Buy Up1.3000.0101.0-3.4
14:12:05Buy Up1.290-0.0104.44.0
14:11:58Buy Up1.3000.0000.4-2.7
14:11:38Buy Up1.3000.0003.12.7
14:11:20Buy Up1.3000.0000.40.0
14:10:42Buy Up1.3000.0000.4-0.3
14:10:24Buy Up1.3000.0000.70.3
14:10:07Buy Up1.3000.0000.4-0.3
14:09:54Buy Up1.3000.0000.70.3
14:09:05Buy Up1.3000.0000.4-2.9
14:08:40Buy Up1.3000.0003.32.9
14:08:18Buy Up1.3000.0000.40.3
14:08:01Buy Up1.3000.0000.1-0.3
14:07:26Buy Up1.3000.0000.4-1.9
14:07:00Buy Up1.3000.0002.31.9
14:06:36Buy Up1.3000.0000.4-0.2
14:06:09Buy Up1.3000.0000.6-0.6
14:05:59Buy Up1.3000.0001.2-10.0
14:05:55Buy Up1.3000.00011.210.5
14:05:53Buy Up1.3000.0000.70.0
14:05:36Buy Up1.3000.0000.70.5
14:05:09Buy Up1.3000.0000.2-3.6
14:05:07Buy Up1.3000.0003.83.3
14:04:56Buy Up1.3000.0000.50.3
14:04:21Buy Up1.3000.0000.2-2.0
14:04:13Buy Up1.3000.0002.21.8
14:03:42Buy Up1.3000.0000.4-2.3
14:03:06Buy Up1.3000.0002.72.3
14:03:00Buy Up1.3000.0000.40.0
14:01:57Buy Up1.3000.0000.4-0.8
14:01:52Buy Up1.3000.0001.2-5.9
14:01:46Buy Up1.3000.0007.14.5
14:01:30Buy Up1.3000.0002.61.3
14:01:23Buy Up1.3000.0001.30.8
14:01:13Buy Up1.3000.0000.50.0
14:00:37Buy Up1.3000.0100.5-1.0
14:00:10Buy Up1.290-0.0101.50.9
14:00:04Buy Up1.3000.0000.60.2
13:59:59Buy Up1.3000.0000.40.2
13:59:17Buy Up1.3000.0000.2-0.2
13:58:56Buy Up1.3000.0100.4-0.2
13:58:48Buy Up1.290-0.0100.60.2
13:58:08Buy Up1.3000.0000.40.0
13:57:25Buy Up1.3000.0000.40.0
13:56:42Buy Up1.3000.0000.40.0
13:55:57Buy Up1.3000.0000.4-0.6
13:55:53Buy Up1.3000.0001.0-1.0
13:55:40Buy Up1.3000.0002.00.7
13:55:15Buy Up1.3000.0001.30.9
13:54:49Buy Up1.3000.0000.4-1.4
13:54:09Buy Up1.3000.0001.8-18.2
13:54:08Buy Up1.3000.00020.015.6
13:54:06Buy Up1.3000.0006.72.6
13:54:06Buy Up1.3000.0004.4-2.3
13:54:06Buy Up1.3000.0004.1-12.6
13:54:04Buy Up1.3000.00016.7-6.8
13:54:02Buy Up1.3000.00041.837.2
13:54:02Buy Up1.3000.00023.5-18.3
13:54:01Buy Up1.3000.0004.6-449.6
13:54:00Buy Up1.3000.000454.2453.8
13:53:42Buy Up1.3000.0000.4-8.3
13:53:17Buy Up1.3000.0008.78.3
13:52:49Buy Up1.3000.0000.40.2
13:52:29Buy Up1.3000.0000.2-2.3
13:52:24Buy Up1.3000.0008.6-30.0
13:52:24Buy Up1.3000.0002.5-6.1
13:52:21Buy Up1.3000.00038.638.2
13:52:09Buy Up1.3000.0000.40.0
13:51:09Buy Up1.3000.0000.40.0
13:50:07Buy Up1.3000.0000.4-0.2
13:49:23Buy Up1.3000.0000.6-7.7
13:49:20Buy Up1.3000.0008.37.0
13:49:15Buy Up1.3000.0001.30.9
13:49:05Buy Up1.3000.0000.40.0
13:48:48Buy Up1.3000.0000.40.0
13:48:30Buy Up1.3000.0000.4-0.1
13:48:14Buy Up1.3000.0100.5-0.2
13:48:10Buy Up1.290-0.0100.70.1
13:48:02Buy Up1.3000.0005.10.3
13:48:02Buy Up1.3000.0000.6-4.5
13:48:00Buy Up1.3000.0004.81.7
13:47:39Buy Up1.3000.0003.1-6.1
13:47:38Buy Up1.3000.0009.25.9
13:47:37Buy Up1.3000.0003.3-2.7
13:47:36Buy Up1.3000.0006.0-34.0
13:47:35Buy Up1.3000.00040.037.7
13:47:28Buy Up1.3000.0002.32.1
13:47:27Buy Up1.3000.0000.2-0.2
13:47:25Buy Up1.3000.0000.4-7.4
13:47:24Buy Up1.3000.0007.8-30.2
13:47:22Buy Up1.3000.00038.037.3
13:47:21Buy Up1.3000.0000.7-11.3
13:47:19Buy Up1.3000.00012.011.6
13:46:24Buy Up1.3000.0000.40.3
13:46:16Buy Up1.3000.0100.1-0.2
13:45:31Buy Up1.290-0.0100.3-0.1
13:45:26Buy Up1.3000.0000.4-0.2
13:45:24Buy Up1.3000.0000.6-2.6
13:45:20Buy Up1.3000.0003.22.5
13:45:18Buy Up1.3000.0000.7-3.8
13:44:22Buy Up1.3000.0004.54.1
13:44:20Buy Up1.3000.0000.4-1.6
13:43:42Buy Up1.3000.0002.01.5
13:43:34Buy Up1.3000.0000.5-2.5
13:43:31Buy Up1.3000.0003.02.2
13:43:20Buy Up1.3000.0000.80.4
13:43:11Buy Up1.3000.0000.40.0
13:42:02Buy Up1.3000.0000.4-0.9
13:41:45Buy Up1.3000.0001.3-2.2
13:41:30Buy Up1.3000.0003.53.0
13:41:29Buy Up1.3000.0000.5-2.6
13:41:28Buy Up1.3000.0003.12.1
13:41:22Buy Up1.3000.0001.00.6
13:41:17Buy Up1.3000.0000.4-0.1
13:40:24Buy Up1.3000.0000.50.4
13:39:48Buy Up1.3000.0000.1-0.1
13:39:40Buy Up1.3000.0000.2-0.2
13:39:33Buy Up1.3000.0100.4-0.1
13:39:32Buy Up1.290-0.0100.50.1
13:38:45Buy Up1.3000.0000.4-1.6
13:38:22Buy Up1.3000.0002.00.0
13:38:16Buy Up1.3000.0002.0-3.5
13:38:14Buy Up1.3000.0005.5-19.6
13:38:11Buy Up1.3000.00025.124.8
13:38:01Buy Up1.3000.0000.3-0.1
13:37:55Buy Up1.3000.0000.40.0
13:36:49Buy Up1.3000.0100.4-0.2
13:36:10Buy Up1.290-0.0100.60.2
13:36:02Buy Up1.3000.0000.4-0.9
13:35:45Buy Up1.3000.0001.30.9
13:35:06Buy Up1.3000.0000.40.0
13:34:03Buy Up1.3000.0000.40.0
13:33:01Buy Up1.3000.0000.40.2
13:32:05Buy Up1.3000.0000.2-0.2
13:31:49Buy Up1.3000.0000.40.0
13:30:46Buy Up1.3000.0000.40.0
13:29:44Buy Up1.3000.0000.4-407.6
13:29:21Others1.3000.000408.0407.6
13:28:35Buy Up1.3000.0000.40.0
13:27:32Buy Up1.3000.0000.40.0
13:26:38Buy Up1.3000.0000.40.0
13:25:34Buy Up1.3000.0000.40.0
13:24:26Buy Up1.3000.0000.4-0.1
13:24:19Buy Up1.3000.0000.5-2.9
13:24:18Buy Up1.3000.0103.41.6
13:24:15Buy Up1.2900.0001.81.3
13:23:49Buy Up1.290-0.0100.50.3
13:23:43Buy Up1.3000.0000.2-0.2
13:23:16Buy Up1.3000.0000.4-2.1
13:22:30Buy Up1.3000.0002.52.1
13:21:51Buy Up1.3000.0000.4-0.1
13:20:40Buy Up1.3000.0000.50.1
13:18:54Buy Up1.3000.0000.4-0.1
13:18:00Buy Up1.3000.0000.5-1.6
13:17:57Buy Up1.3000.0002.11.7
13:17:36Buy Up1.3000.0000.40.0
13:16:21Buy Up1.3000.0000.4-2.6
13:16:15Buy Up1.3000.0003.00.0
13:16:06Buy Up1.3000.0003.02.4
13:15:56Buy Up1.3000.0003.31.3
13:15:56Buy Up1.3000.0000.6-2.7
13:15:54Buy Up1.3000.0002.01.6
13:15:03Buy Up1.3000.0000.40.0
13:13:46Buy Up1.3000.0000.40.2
13:13:41Buy Up1.3000.0000.2-0.2
13:12:34Buy Up1.3000.0000.40.0
13:11:24Buy Up1.3000.0100.4-0.1
13:10:38Buy Up1.290-0.0100.50.1
13:10:12Buy Up1.3000.0000.4-0.9
13:09:15Buy Up1.3000.0001.30.9
13:09:04Buy Up1.3000.0000.4-0.3
13:08:06Buy Up1.3000.0000.70.3
13:08:02Buy Up1.3000.0000.4-0.3
13:07:10Buy Up1.3000.0000.7-6.5
13:07:05Buy Up1.3000.0007.26.8
13:06:56Buy Up1.3000.0000.4-3.0
13:06:12Buy Up1.3000.0003.40.3
13:06:10Buy Up1.3000.0003.1-3.8
13:06:07Buy Up1.3000.0006.9-41.5
13:06:06Buy Up1.3000.00048.448.0
13:05:54Buy Up1.3000.0000.4-0.1
13:05:06Buy Up1.3000.0000.50.3
13:04:50Buy Up1.3000.0000.2-0.2
13:04:47Buy Up1.3000.0000.40.0
13:03:50Buy Up1.3000.0000.40.0
13:02:52Buy Up1.3000.0000.40.1
13:02:01Buy Up1.3000.0000.3-0.1
13:01:57Buy Up1.3000.0000.4-0.1
13:01:12Buy Up1.3000.0000.5-0.9
13:00:54Buy Up1.3000.0001.41.2
13:00:41Buy Up1.3000.0000.2-1.1
13:00:37Buy Up1.3000.0001.30.9
13:00:23Buy Up1.3000.0000.4-1.1
13:00:19Buy Up1.3000.0001.50.8
13:00:00Buy Up1.3000.0000.7-2.5
12:58:58Buy Up1.3000.01069.869.5
12:58:58Buy Up1.3000.00042.927.5
12:58:58Buy Up1.3000.0003.2-110.5
12:58:58Buy Up1.3000.00015.4-54.4
12:58:58Buy Up1.3000.000113.770.8
11:59:53Buy Up1.290-0.0100.3-0.1
11:59:26Buy Up1.3000.0100.4-0.1
11:59:22Buy Up1.3000.0100.20.0
11:59:22Buy Up1.290-0.0100.50.3
11:59:18Buy Up1.290-0.0100.20.0
11:59:17Buy Up1.3000.0000.2-0.2
11:59:07Buy Up1.3000.0000.40.0
11:59:00Buy Up1.3000.0100.4-0.1
11:58:51Buy Up1.3000.0000.50.0
11:58:51Buy Up1.290-0.0100.50.0
11:58:35Buy Up1.3000.0100.50.0
11:58:34Buy Up1.2900.0000.50.2
11:58:33Buy Up1.290-0.0100.3-0.2
11:58:22Buy Up1.3000.0100.50.3
11:58:18Buy Up1.3000.0000.4-0.1
11:58:18Buy Up1.290-0.0100.2-0.2
11:58:16Buy Up1.3000.0000.50.2
11:58:13Buy Up1.3000.0000.3-0.1
11:57:57Buy Up1.3000.0100.4-0.1
11:57:54Buy Up1.290-0.0100.50.2
11:57:45Buy Up1.3000.0000.3-0.2
11:57:39Buy Up1.3000.0100.50.2
11:57:33Buy Up1.2900.0000.3-0.2
11:57:06Buy Up1.290-0.0100.50.1
11:57:05Buy Up1.3000.0100.40.2
11:56:58Buy Up1.290-0.0100.2-0.6
11:56:54Buy Up1.3000.0000.80.4
11:56:49Buy Up1.3000.0000.4-0.1
11:56:44Buy Up1.3000.0000.50.1
11:56:33Buy Up1.3000.0100.4-0.1
11:56:26Buy Up1.290-0.0100.50.1
11:56:18Buy Up1.3000.0000.40.1
11:56:16Buy Up1.3000.0100.30.0
11:56:13Buy Up1.290-0.0100.3-0.5
11:56:06Buy Up1.3000.0000.80.3
11:56:03Buy Up1.3000.0000.5-7.3
11:56:01Buy Up1.3000.0007.84.2
11:56:01Buy Up1.3000.0003.6-1.5
11:56:00Buy Up1.3000.01096.396.1
11:56:00Buy Up1.3000.0005.1-91.2
11:55:58Buy Up1.290-0.0100.2-1.1
11:55:47Buy Up1.3000.0001.30.9
11:55:42Buy Up1.3000.0100.4-0.1
11:55:35Buy Up1.290-0.0100.5-0.1
11:55:31Buy Up1.3000.0000.60.5
11:55:28Buy Up1.3000.0000.1-0.3
11:55:23Buy Up1.3000.0000.40.0
11:55:19Buy Up1.3000.0000.4-0.4
11:55:08Buy Up1.3000.0000.8-14.8
11:55:01Buy Up1.3000.00015.614.7
11:55:00Buy Up1.3000.0000.90.5
11:54:55Buy Up1.3000.0000.4-15.8
11:54:54Buy Up1.3000.01016.215.9
11:54:53Buy Up1.290-0.0100.3-0.6
11:54:52Buy Up1.3000.0000.9-15.2
11:54:48Buy Up1.3000.00016.114.8
11:54:47Buy Up1.3000.0001.3-23.0
11:54:40Buy Up1.3000.01024.323.9
11:54:35Buy Up1.290-0.0100.40.0
11:54:23Buy Up1.3000.0000.4-0.1
11:54:19Buy Up1.3000.0101.00.8
11:54:19Buy Up1.3000.0000.5-0.5
11:54:18Buy Up1.290-0.0100.2-15.4
11:54:15Buy Up1.3000.00015.614.8
11:54:05Buy Up1.3000.0000.80.7
11:54:00Buy Up1.3000.0000.1-0.5
11:53:43Buy Up1.3000.0000.60.5
11:53:41Buy Up1.3000.0100.1-0.3
11:53:35Buy Up1.290-0.0100.4-1.6
11:53:25Buy Up1.3000.0002.01.5
11:53:22Buy Up1.3000.0000.5-3.2
11:53:15Buy Up1.3000.0003.73.2
11:53:06Buy Up1.3000.0000.5-2.1
11:53:01Buy Up1.3000.0002.62.3
11:52:35Buy Up1.3000.0100.30.0
11:52:33Buy Up1.290-0.0100.3-0.1
11:52:30Buy Up1.3000.0100.40.0
11:52:26Buy Up1.290-0.0100.4-0.9
11:52:17Buy Up1.3000.0001.31.2
11:52:04Buy Up1.3000.0000.1-0.5
11:52:02Buy Up1.3000.0000.6-5.6
11:52:00Buy Up1.3000.0006.25.2
11:51:55Buy Up1.3000.0001.00.6
11:51:52Buy Up1.3000.0100.4-1.6
11:51:39Buy Up1.290-0.0102.01.9
11:51:31Buy Up1.3000.0100.1-0.3
11:51:26Buy Up1.290-0.0100.4-0.1
11:51:10Buy Up1.3000.0000.5-0.9
11:51:06Buy Up1.3000.0001.4-26.0
11:51:04Buy Up1.3000.00027.427.1
11:50:38Buy Up1.3000.0000.3-0.2
11:50:33Buy Up1.3000.0000.50.1
11:50:01Buy Up1.3000.0100.40.0
11:49:44Buy Up1.290-0.0100.4-0.1
11:49:27Buy Up1.3000.0100.5-3.2
11:49:08Buy Up1.290-0.0103.73.4
11:48:59Buy Up1.3000.0100.30.1
11:48:58Buy Up1.290-0.0100.2-0.2
11:48:54Buy Up1.3000.0000.40.1
11:48:48Buy Up1.3000.0000.3-1.0
11:48:47Buy Up1.3000.0001.30.9
11:48:36Buy Up1.3000.0100.40.3
11:48:24Buy Up1.2900.0000.1-0.1
11:48:24Buy Up1.290-0.0100.2-0.4
11:48:18Buy Up1.3000.0000.6-2.0
11:48:12Buy Up1.3000.0002.62.4
11:48:02Buy Up1.3000.0000.2-0.3
11:48:01Buy Up1.3000.0000.5-4.4
11:48:00Buy Up1.3000.0004.92.2
11:47:55Buy Up1.3000.0102.72.4
11:47:46Buy Up1.290-0.0100.3-0.1
11:47:44Buy Up1.3000.0000.4-0.2
11:47:15Buy Up1.3000.0000.60.1
11:47:08Buy Up1.3000.0000.50.2
11:47:05Buy Up1.3000.0000.3-0.6
11:47:04Buy Up1.3000.0000.90.5
11:46:35Buy Up1.3000.0000.4-0.6
11:46:17Buy Up1.3000.0001.00.5
11:46:00Buy Up1.3000.0000.50.2
11:45:53Buy Up1.3000.0000.3-0.2
11:45:24Buy Up1.3000.0000.50.1
11:44:47Buy Up1.3000.0100.40.1
11:44:46Buy Up1.290-0.0100.30.2
11:44:15Buy Up1.3000.0000.1-0.1
11:44:14Buy Up1.3000.0000.2-0.2
11:44:09Buy Up1.3000.0100.40.1
11:43:46Buy Up1.290-0.0100.30.0
11:43:31Buy Up1.3000.0000.3-3.7
11:43:30Buy Up1.3000.0104.03.8
11:43:27Buy Up1.2900.0000.2-0.1
11:43:24Buy Up1.3000.0000.40.1
11:43:24Buy Up1.290-0.0100.3-0.1
11:42:47Buy Up1.3000.0100.30.0
11:42:46Buy Up1.290-0.0100.3-0.1
11:42:44Buy Up1.3000.0000.40.1
11:42:31Buy Up1.3000.0000.3-0.1
11:42:27Buy Up1.3000.0000.4-0.9
11:42:17Buy Up1.3000.0001.30.9
11:42:08Buy Up1.3000.0000.40.2
11:41:36Buy Up1.3000.0000.2-0.3
11:41:30Buy Up1.3000.0000.50.2
11:41:27Buy Up1.3000.0100.30.0
11:41:26Buy Up1.290-0.0100.30.2
11:41:06Buy Up1.3000.0000.1-0.5
11:40:52Buy Up1.3000.0100.60.2
11:40:37Buy Up1.2900.0000.40.2
11:40:33Buy Up1.290-0.0100.2-0.3
11:40:18Buy Up1.3000.0100.50.2
11:40:06Buy Up1.290-0.0100.30.0
11:40:01Buy Up1.3000.0000.3-0.5
11:40:00Buy Up1.3000.0000.80.4
11:39:43Buy Up1.3000.0100.40.1
11:39:37Buy Up1.290-0.0100.3-0.1
11:39:06Buy Up1.3000.0000.4-0.7
11:38:34Buy Up1.3000.0001.10.7
11:38:29Buy Up1.3000.0000.40.0
11:38:12Buy Up1.3000.0100.40.1
11:38:07Buy Up1.290-0.0100.3-0.1
11:37:48Buy Up1.3000.0000.40.2
11:37:20Buy Up1.3000.0000.2-0.1
11:37:13Buy Up1.3000.0100.3-2.8
11:37:13Buy Up1.290-0.0103.12.7
11:37:00Buy Up1.3000.0100.4-1.9
11:37:00Buy Up1.290-0.0102.31.8
11:36:43Buy Up1.3000.0000.50.1
11:36:09Buy Up1.3000.0000.40.1
11:35:40Buy Up1.3000.0000.3-1.9
11:35:39Buy Up1.3000.0002.21.8
11:35:32Buy Up1.3000.0000.4-0.9
11:35:17Buy Up1.3000.0001.30.9
11:34:53Buy Up1.3000.0000.40.0
11:34:11Buy Up1.3000.0000.40.2
11:33:38Buy Up1.3000.0000.2-0.2
11:33:30Buy Up1.3000.0000.40.1
11:33:17Buy Up1.3000.0000.3-3.0
11:33:09Buy Up1.3000.0003.33.0
11:33:05Buy Up1.3000.0000.3-0.1
11:32:50Buy Up1.3000.0000.40.0
11:32:10Buy Up1.3000.0000.40.3
11:31:55Buy Up1.3000.0000.1-0.4
11:31:22Buy Up1.3000.0000.50.1
11:30:48Buy Up1.3000.0000.4-0.6
11:30:34Buy Up1.3000.0101.00.6
11:30:29Buy Up1.290-0.0100.40.1
11:30:16Buy Up1.3000.0000.30.0
11:30:15Buy Up1.3000.0000.3-0.1
11:30:14Buy Up1.3000.0100.40.2
11:30:13Buy Up1.2900.0000.20.0
11:30:09Buy Up1.290-0.0100.2-0.2
11:29:39Buy Up1.3000.0100.40.2
11:29:09Buy Up1.290-0.0100.2-0.2
11:29:01Buy Up1.3000.0100.40.2
11:28:47Buy Up1.290-0.0100.20.0
11:28:42Buy Up1.3000.0000.2-0.1
11:28:35Buy Up1.3000.0000.3-0.2
11:28:29Buy Up1.3000.0000.5-0.2
11:28:24Buy Up1.3000.0000.70.5
11:28:12Buy Up1.3000.0100.20.0
11:28:09Buy Up1.290-0.0100.2-0.2
11:27:51Buy Up1.3000.0000.4-0.2
11:27:33Buy Up1.3000.0100.60.4
11:27:09Buy Up1.290-0.0100.2-1.1
11:27:02Buy Up1.3000.0001.30.8
11:27:01Buy Up1.3000.0000.50.2
11:26:51Buy Up1.3000.0000.3-0.2
11:26:19Buy Up1.3000.0100.50.3
11:26:09Buy Up1.2900.0000.20.0
11:26:07Buy Up1.290-0.0100.2-0.5
11:25:44Buy Up1.3000.0100.70.5
11:25:29Buy Up1.290-0.0100.2-0.1
11:25:22Buy Up1.3000.0100.3-1.9
11:25:18Buy Up1.290-0.0102.22.0
11:25:13Buy Up1.3000.0000.2-0.2
11:25:07Buy Up1.3000.0000.40.0
11:24:36Buy Up1.3000.0000.4-0.1
11:24:06Buy Up1.3000.0000.50.3
11:23:34Buy Up1.3000.0001.00.6
11:23:34Buy Up1.3000.0000.2-0.8
11:23:31Buy Up1.3000.0100.40.2
11:23:09Buy Up1.290-0.0100.2-0.2
11:22:57Buy Up1.3000.0000.40.1
11:22:25Buy Up1.3000.0000.3-0.2
11:22:23Buy Up1.3000.0000.50.0
11:21:51Buy Up1.3000.0000.5-0.2
11:21:15Buy Up1.3000.0100.70.5
11:20:49Buy Up1.2900.0000.20.0
11:20:47Buy Up1.290-0.0100.2-0.2
11:20:40Buy Up1.3000.0000.4-0.2
11:20:25Buy Up1.3000.0000.6-0.1
11:20:23Buy Up1.3000.0100.70.3
11:20:21Buy Up1.290-0.0100.4-0.9
11:20:17Buy Up1.3000.0001.31.1
11:20:13Buy Up1.3000.0000.2-0.1
11:20:10Buy Up1.3000.0000.3-1.7
11:20:09Buy Up1.3000.0002.01.0
11:20:00Buy Up1.3000.0001.00.6
11:19:47Buy Up1.3000.0100.40.2
11:19:29Buy Up1.3000.0000.40.2
11:19:29Buy Up1.290-0.0100.2-0.2
11:19:12Buy Up1.3000.0000.2-0.6
11:19:11Buy Up1.3000.0100.2-2.7
11:19:11Buy Up1.3000.0000.80.6
11:19:00Buy Up1.290-0.0102.92.7
11:18:41Buy Up1.3000.0000.2-0.2
11:18:38Buy Up1.3000.0100.40.2
11:18:29Buy Up1.290-0.0100.2-0.4
11:18:21Buy Up1.3000.0100.60.4
11:18:07Buy Up1.290-0.0100.20.0
11:17:54Buy Up1.3000.0000.20.0
11:17:51Buy Up1.3000.0100.20.0
11:17:49Buy Up1.290-0.0100.2-0.3
11:17:47Buy Up1.3000.0000.50.0
11:17:12Buy Up1.3000.0000.50.4
11:16:56Buy Up1.3000.0000.1-0.1
11:16:51Buy Up1.3000.0100.20.0
11:16:49Buy Up1.290-0.0100.2-0.3
11:16:35Buy Up1.3000.0000.50.3
11:16:12Buy Up1.3000.0100.20.0
11:16:09Buy Up1.290-0.0100.2-0.9
11:16:04Buy Up1.3000.0001.10.7
11:16:01Buy Up1.3000.0100.40.2
11:15:47Buy Up1.290-0.0100.20.0
11:15:31Buy Up1.3000.0000.2-0.3
11:15:28Buy Up1.3000.0100.50.3
11:15:09Buy Up1.290-0.0100.2-0.3
11:14:53Buy Up1.3000.0000.50.3
11:14:33Buy Up1.3000.0000.7-11.6
11:14:33Buy Up1.3000.0000.2-0.5
11:14:29Buy Up1.3000.00012.311.9
11:14:18Buy Up1.3000.0000.40.2
11:14:04Buy Up1.3000.0000.2-0.5
11:14:02Buy Up1.3000.0000.7-0.3
11:14:00Buy Up1.3000.0101.00.8
11:13:49Buy Up1.290-0.0100.2-0.4
11:13:47Buy Up1.3000.0000.6-0.2
11:13:46Buy Up1.3000.0000.8-2.4
11:13:45Buy Up1.3000.0003.2-0.8
11:13:44Buy Up1.3000.0004.03.8
11:13:34Buy Up1.3000.0000.20.0
11:13:31Buy Up1.3000.0000.2-1.1
11:13:30Buy Up1.3000.0001.30.6
11:13:28Buy Up1.3000.0000.70.4
11:13:22Buy Up1.3000.0100.3-4.8
11:13:18Buy Up1.290-0.0105.14.6
11:13:12Buy Up1.3000.0000.50.3
11:13:06Buy Up1.3000.0000.2-0.2
11:13:02Buy Up1.3000.0000.4-2.1
11:13:00Buy Up1.3000.0102.5-0.2
11:13:00Buy Up1.2900.0002.72.5
11:12:49Buy Up1.2900.0000.20.0
11:12:47Buy Up1.290-0.0100.2-0.4
11:12:37Buy Up1.3000.0000.60.4
11:12:02Buy Up1.3000.0100.40.2
11:12:02Buy Up1.3000.0000.2-0.2
11:11:49Buy Up1.290-0.0100.2-0.5
11:11:33Buy Up1.3000.0000.70.3
11:11:29Buy Up1.3000.0000.40.2
11:11:01Buy Up1.3000.0000.2-0.1
11:10:58Buy Up1.3000.0000.3-1.7
11:10:56Buy Up1.3000.0002.00.0
11:10:53Buy Up1.3000.0100.80.6
11:10:53Buy Up1.3000.0002.01.2
11:10:49Buy Up1.290-0.0100.20.0
11:10:24Buy Up1.3000.0000.2-0.3
11:10:21Buy Up1.3000.0100.50.1
11:10:13Buy Up1.290-0.0100.4-0.2
11:09:44Buy Up1.3000.0000.6-1.5
11:09:38Buy Up1.3000.0102.11.9
11:09:27Buy Up1.290-0.0100.20.0
11:09:15Buy Up1.3000.0100.20.0
11:09:09Buy Up1.3000.0000.4-0.1
11:09:09Buy Up1.290-0.0100.2-0.2
11:08:27Buy Up1.3000.0000.5-0.1
11:07:48Buy Up1.3000.0000.60.5
11:07:25Buy Up1.3000.0000.1-0.4
11:07:15Buy Up1.3000.0000.50.1
11:06:40Buy Up1.3000.0100.40.2
11:06:29Buy Up1.290-0.0100.2-0.3
11:06:04Buy Up1.3000.0000.50.3
11:05:52Buy Up1.3000.0000.20.0
11:05:49Buy Up1.3000.0000.2-1.1
11:05:47Buy Up1.3000.0001.30.7
11:05:29Buy Up1.3000.0000.6-0.1
11:04:55Buy Up1.3000.0100.70.6
11:04:31Buy Up1.290-0.0100.1-0.3
11:04:18Buy Up1.3000.0000.40.0
11:03:59Buy Up1.3000.0100.40.3
11:03:51Buy Up1.2900.0000.10.0
11:03:49Buy Up1.290-0.0100.10.0
11:03:25Buy Up1.3000.0100.10.0
11:03:11Buy Up1.290-0.0100.1-0.3
11:03:07Buy Up1.3000.0000.4-0.3
11:03:01Buy Up1.3000.0000.7-3.5
11:02:58Buy Up1.3000.0004.2-5.9
11:02:53Buy Up1.3000.01010.1-189.9
11:02:51Buy Up1.2900.000200.0199.9
11:02:35Buy Up1.2900.0000.10.0
11:02:30Buy Up1.290-0.0100.1-0.1
11:02:29Buy Up1.3000.0100.20.1
11:02:27Buy Up1.290-0.0100.1-0.3
11:02:24Buy Up1.3000.0100.40.3
11:01:47Buy Up1.290-0.0100.1-0.3
11:01:42Buy Up1.3000.0100.40.0
11:01:36Buy Up1.290-0.0100.40.2
11:01:21Buy Up1.3000.0100.2-2.6
11:01:18Buy Up1.290-0.0102.82.4
11:01:01Buy Up1.3000.0000.40.3
11:00:45Buy Up1.3000.0000.10.0
11:00:44Buy Up1.3000.0000.1-0.3
11:00:43Buy Up1.3000.0000.4-0.3
11:00:24Buy Up1.3000.0000.70.6
11:00:24Buy Up1.3000.0000.1-0.8
11:00:20Buy Up1.3000.0000.90.6
11:00:09Buy Up1.3000.0000.3-0.2
10:59:52Buy Up1.3000.0000.50.4
10:59:45Buy Up1.3000.0000.1-0.1
10:59:25Buy Up1.3000.0000.2-0.3
10:59:18Buy Up1.3000.0000.50.4
10:58:45Buy Up1.3000.0000.50.4
10:58:45Buy Up1.3000.0000.1-0.4
10:58:25Buy Up1.3000.0000.1-0.3
10:58:08Buy Up1.3000.0000.40.3
10:58:05Buy Up1.3000.0000.1-1.2
10:58:02Buy Up1.3000.0001.30.9
10:57:32Buy Up1.3000.0000.40.0
10:56:58Buy Up1.3000.0000.40.3
10:56:25Buy Up1.3000.0000.1-0.4
10:56:20Buy Up1.3000.0000.50.4
10:55:45Buy Up1.3000.0000.3-0.2
10:55:45Buy Up1.3000.0000.1-0.2
10:55:42Buy Up1.3000.0000.50.1
10:55:10Buy Up1.3000.0000.4-0.2
10:54:51Buy Up1.3000.0000.60.5
10:54:51Buy Up1.3000.0000.10.0
10:54:36Buy Up1.3000.0000.1-0.4
10:54:35Buy Up1.3000.0000.50.0
10:54:17Buy Up1.3000.0000.50.1
10:54:02Buy Up1.3000.0000.40.3
10:53:51Buy Up1.3000.0000.1-0.2
10:53:31Buy Up1.3000.0000.30.0
10:53:31Buy Up1.3000.0000.30.0
10:53:29Buy Up1.3000.0000.3-0.2
10:53:26Buy Up1.3000.0000.50.3
10:53:25Buy Up1.3000.0000.2-1.8
10:53:24Buy Up1.3000.0002.01.9
10:53:02Buy Up1.3000.0000.2-0.3
10:53:02Buy Up1.3000.0000.1-0.1
10:52:58Buy Up1.3000.0000.5-9.7
10:52:53Buy Up1.3000.00010.29.8
10:52:52Buy Up1.3000.0000.40.3
10:52:38Buy Up1.3000.0000.1-0.3
10:52:34Buy Up1.3000.0000.60.4
10:52:34Buy Up1.3000.0000.4-0.2
10:52:31Buy Up1.3000.0000.2-3.5
10:52:28Buy Up1.3000.0003.73.2
10:52:01Buy Up1.3000.0100.50.1
10:51:58Buy Up1.290-0.0100.40.3
10:50:22Buy Up1.3000.0000.1-1.2
10:50:17Buy Up1.3000.0001.30.8
10:49:18Buy Up1.3000.0100.5-8.0
10:49:18Buy Up1.290-0.0108.57.3
10:48:58Buy Up1.3000.0001.21.1
10:48:45Buy Up1.3000.0000.10.0
10:48:44Buy Up1.3000.0100.10.0
10:48:27Buy Up1.2900.0000.10.0
10:48:07Buy Up1.290-0.0100.1-0.2
10:48:01Buy Up1.3000.0000.3-4.6
10:48:00Buy Up1.3000.0004.94.8
10:47:58Buy Up1.3000.0100.10.0
10:47:50Buy Up1.290-0.0100.10.0
10:47:45Buy Up1.3000.0100.10.0
10:47:27Buy Up1.2900.0000.10.0
10:46:47Buy Up1.2900.0000.10.0
10:46:30Buy Up1.290-0.0100.10.0
10:46:25Buy Up1.3000.0000.1-0.3
10:46:13Buy Up1.3000.0100.40.3
10:46:07Buy Up1.290-0.0100.1-0.2
10:46:01Buy Up1.3000.0100.3-2.9
10:46:00Buy Up1.3000.0101.11.0
10:46:00Buy Up1.290-0.0103.22.1
10:45:47Buy Up1.290-0.0100.10.0
10:45:45Buy Up1.3000.0100.10.0
10:44:47Buy Up1.290-0.0100.10.0
10:44:25Buy Up1.3000.0100.10.0
10:44:10Buy Up1.2900.0000.10.0
10:43:47Buy Up1.2900.0000.1-0.3
10:43:21Buy Up1.2900.0000.40.3
10:42:27Buy Up1.2900.0000.10.0
10:41:50Buy Up1.2900.0000.10.0
10:41:47Buy Up1.290-0.0100.10.0
10:41:42Buy Up1.3000.0000.1-1.9
10:41:38Buy Up1.3000.0002.01.9
10:41:22Buy Up1.3000.0100.10.0
10:41:17Buy Up1.3000.0001.31.2
10:41:17Buy Up1.290-0.0100.1-1.2
10:40:45Buy Up1.3000.0100.10.0
10:39:57Buy Up1.290-0.0100.10.0
10:37:45Buy Up1.3000.0000.1-0.1
10:37:30Buy Up1.3000.0100.2-3.4
10:37:28Buy Up1.2900.0003.63.5
10:36:57Buy Up1.2900.0000.10.0
10:36:52Buy Up1.2900.0000.10.0
10:34:57Buy Up1.290-0.0100.10.0
10:34:45Buy Up1.3000.0000.10.0
10:34:14Buy Up1.3000.0100.1-0.3
10:34:13Buy Up1.2900.0000.40.3
10:33:57Buy Up1.290-0.0100.10.0
10:33:48Buy Up1.3000.0000.1-1.2
10:33:32Buy Up1.3000.0001.31.2
10:33:25Buy Up1.3000.0000.1-0.1
10:32:44Buy Up1.3000.0000.2-3.0
10:32:39Buy Up1.3000.0003.23.1
10:32:25Buy Up1.3000.0000.10.0
10:32:05Buy Up1.3000.0100.10.0
10:32:01Buy Up1.290-0.0100.1-0.2
10:32:00Buy Up1.3000.0000.3-4.7
10:31:57Buy Up1.3000.0005.04.9
10:31:22Buy Up1.3000.0000.10.0
10:31:02Buy Up1.3000.0100.10.0
10:30:57Buy Up1.2900.0000.10.0
10:30:52Buy Up1.2900.0000.10.0
10:30:37Buy Up1.290-0.0100.10.0
10:30:35Buy Up1.3000.0000.1-1.9
10:30:33Buy Up1.3000.0002.01.9
10:30:15Buy Up1.3000.0000.1-0.2
10:30:14Buy Up1.3000.0000.30.2
10:30:13Buy Up1.3000.0100.10.0
10:30:12Buy Up1.290-0.0100.10.0
10:29:54Buy Up1.3000.0100.10.0
10:29:52Buy Up1.2900.0000.10.0
10:29:51Buy Up1.2900.0000.10.0
10:29:35Buy Up1.290-0.0100.10.0
10:29:20Buy Up1.3000.0100.10.0
10:29:19Buy Up1.2900.0000.10.0
10:29:12Buy Up1.2900.0000.10.0
10:29:04Buy Up1.290-0.0100.10.0
10:29:00Buy Up1.3000.0100.10.0
10:28:48Buy Up1.290-0.0100.10.0
10:28:40Buy Up1.3000.0100.10.0
10:28:32Buy Up1.2900.0000.10.0
10:28:26Buy Up1.290-0.0100.10.0
10:28:20Buy Up1.3000.0100.10.0
10:28:16Buy Up1.2900.0000.10.0
10:28:00Buy Up1.3000.0000.10.0
10:28:00Buy Up1.290-0.0100.10.0
10:27:47Buy Up1.3000.0100.10.0
10:27:46Buy Up1.2900.0000.10.0
10:27:45Buy Up1.290-0.0100.10.0
10:27:40Buy Up1.3000.0100.10.0
10:27:28Buy Up1.290-0.0100.10.0
10:27:20Buy Up1.3000.0100.10.0
10:27:13Buy Up1.290-0.0100.10.0
10:27:00Buy Up1.3000.0100.10.0
10:26:59Buy Up1.2900.0000.10.0
10:26:57Buy Up1.2900.0000.10.0
10:26:42Buy Up1.290-0.0100.10.0
10:26:40Buy Up1.3000.0100.10.0
10:26:25Buy Up1.2900.0000.10.0
10:26:19Buy Up1.2900.0000.10.0
10:26:09Buy Up1.2900.0000.10.0
10:25:54Buy Up1.290-0.0100.10.0
10:25:39Buy Up1.3000.0100.10.0
10:25:39Buy Up1.2900.0000.10.0
10:25:38Buy Up1.2900.0000.1-0.3
10:25:36Buy Up1.290-0.0100.4-0.9
10:25:32Buy Up1.3000.0001.31.0
10:25:25Buy Up1.3000.0100.3-4.9
10:25:23Buy Up1.2900.0005.25.1
10:25:22Buy Up1.2900.0000.10.0
10:25:06Buy Up1.2900.0000.10.0
10:24:47Buy Up1.2900.0000.10.0
10:24:47Buy Up1.2900.0000.10.0
10:24:27Buy Up1.2900.0000.10.0
10:24:07Buy Up1.2900.0000.10.0
10:24:07Buy Up1.2900.0000.10.0
10:23:47Buy Up1.2900.0000.10.0
10:23:27Buy Up1.2900.0000.10.0
10:23:10Buy Up1.290-0.0100.10.0
10:23:08Buy Up1.3000.0100.10.0
10:23:07Buy Up1.2900.0000.10.0
10:22:47Buy Up1.2900.0000.10.0
10:22:27Buy Up1.2900.0000.10.0
10:22:11Buy Up1.2900.0000.10.0
10:22:07Buy Up1.290-0.0100.10.0
10:21:37Buy Up1.3000.0000.1-2.9
10:21:36Buy Up1.3000.0003.02.9
10:17:00Buy Up1.3000.0100.1-0.3
10:16:59Buy Up1.2900.0000.40.2
10:15:47Buy Up1.290-0.0100.20.1
10:13:34Buy Up1.3000.0100.1-1.9
10:13:33Buy Up1.290-0.0102.01.9
10:12:37Buy Up1.3000.0100.1-0.1
10:12:34Buy Up1.290-0.0100.2-2.9
10:12:33Buy Up1.3000.0003.13.0
10:12:21Buy Up1.3000.0100.1-0.1
10:12:15Buy Up1.290-0.0100.20.1
10:10:13Buy Up1.3000.0100.1-0.1
10:09:42Buy Up1.2900.0000.2-0.2
10:08:52Buy Up1.2900.0000.40.2
10:07:22Buy Up1.2900.0000.20.0
10:06:14Buy Up1.290-0.0100.20.1
10:05:22Buy Up1.3000.0000.1-0.9
10:05:21Buy Up1.3000.0101.00.8
10:05:10Buy Up1.2900.0000.20.0
10:03:16Buy Up1.290-0.0100.2-0.1
10:02:17Buy Up1.3000.0000.30.1
10:01:45Buy Up1.3000.0100.2-2.9
10:01:43Buy Up1.2900.0003.12.7
10:00:45Buy Up1.2900.0000.40.2
10:00:16Buy Up1.2900.0000.20.0
09:59:34Buy Up1.2900.0000.20.0
09:58:49Buy Up1.2900.0000.20.0
09:55:43Buy Up1.290-0.0100.20.1
09:55:06Buy Up1.3000.0100.1-0.4
09:55:05Buy Up1.2900.0000.50.3
09:53:43Buy Up1.2900.0000.2-0.2
09:53:39Buy Up1.290-0.0100.40.3
09:52:25Buy Up1.3000.0000.1-1.9
09:52:22Buy Up1.3000.0102.01.8
09:51:54Buy Up1.2900.0000.20.0
09:51:43Buy Up1.290-0.0100.2-0.3
09:49:55Buy Up1.3000.0100.5-9.7
09:49:53Buy Up1.290-0.01010.210.0
09:49:51Buy Up1.3000.0000.2-3.0
09:49:47Buy Up1.3000.0003.23.1
09:48:17Buy Up1.3000.0100.1-0.1
09:48:16Buy Up1.290-0.0100.2-1.3
09:48:13Buy Up1.3000.0101.51.3
09:48:07Buy Up1.2900.0000.2-30.0
09:48:07Buy Up1.290-0.01030.229.9
09:48:05Buy Up1.3000.0000.3-4.6
09:48:00Buy Up1.3000.0104.94.7
09:46:21Buy Up1.2900.0000.20.0
09:44:14Buy Up1.290-0.0100.20.1
09:43:32Buy Up1.3000.0100.1-0.2
09:43:28Buy Up1.2900.0000.30.1
09:40:54Buy Up1.290-0.0100.20.1
09:40:12Buy Up1.3000.0100.1-0.2
09:40:07Buy Up1.290-0.0100.30.0
09:37:00Buy Up1.3000.0100.30.0
09:35:30Buy Up1.290-0.0100.3-0.1
09:32:16Buy Up1.3000.0100.40.1
09:30:45Buy Up1.2900.0000.30.0
09:27:26Buy Up1.290-0.0100.30.2
09:20:57Buy Up1.3000.0000.1-0.4
09:20:52Buy Up1.3000.0000.5-9.5
09:20:49Buy Up1.3000.00010.09.6
09:19:58Buy Up1.3000.0000.4-7.6
09:19:52Buy Up1.3000.0008.07.7
09:14:41Buy Up1.3000.0000.30.2
09:14:37Buy Up1.3000.0000.1-1.9
09:14:34Buy Up1.3000.0002.01.6
09:13:20Buy Up1.3000.0000.4-7.3
09:13:15Buy Up1.3000.0007.77.3
09:09:14Buy Up1.3000.0000.4-7.6
09:09:11Buy Up1.3000.0008.07.8
09:00:02Buy Up1.3000.0103.2-61.9
09:00:02Buy Up1.3000.0000.2-3.0
09:00:00Buy Up1.2900.00065.138.2
08:58:54Buy Up1.2901.29026.926.9