logo
OCBC Bank Stock (O39) - Price and Fundamental Data | DZHI - DZH International
OCBC Bank (O39)

Company Info and Fundamentals

Principal Activities
Oversea-Chinese Banking Corpn Ltd was incorporated in Singapore on 31 October 1932 to carry on business in banking and finance. The Bank is the successor to Chinese Commercial Bank Ltd, Ho Hong Bank Ltd and the Overseas-Chinese Bank Ltd.

OCBC Bank offers a comprehensive range of banking services and financial solutions in consumer banking, business banking, international banking, global treasury and investment management. The OCBC Group has diverse subsidiaries that are involved in financial futures, regional stockbroking, trustee, nominee and custodian services, property development and hotel management.

In August 2001, OCBC Bank acquired Keppel Capital Holdings Ltd and all its subsidiaries, including Keppel TatLee Bank Ltd, Keppel Securities Pte Ltd and Keppel TatLee Finance Ltd. On 25 February 2002, OCBC Bank and Keppel TatLee Bank were operationally and legally integrated.

OCBC Bank currently has assets of S$151 billion and a network of over 370 branches and representative offices in 15 countries and territories including Singapore, Malaysia, Indonesia, Vietnam, China, Hong Kong SAR, Brunei, Japan, Australia, UK and USA. This network includes more than 250 branches and offices in Indonesia operated by OCBC Bank's subsidiary, PT Bank NISP. OCBC Bank and its banking subsidiaries offer a wide range of specialist financial services, from consumer, corporate, investment, private and transaction banking to global treasury and stockbroking services to meet the needs of its customers across communities.
Profile
Full NameOversea-Chinese Banking Corporation LimiStock NoO39
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1S04926220Year-End31-Dec
Exchange SectorFinanceSub SectorBanks
Par Value (SGD)0.0000Issued Shares (Mil)4193.7840
Paid-Up Cap. (SGD Mil)14414.5690Market Capitalization (Mil)45502.5564
Technical
Share Price (SGD)
Current Price10.97
Previous Close10.85
Week High11.06
Week Low10.60
Month High11.19
Month Low10.57
52-week High12.19
52-week Low10.45
Share Price Performance(%)
MTD change0.6494
YTD change-3.6412
Volume
Today Volume('000)1802.7
100-day Average Daily Volume ('000)4,858.36
Technical Indicators-A shapshot
RSI51.11
100-day Moving average10.92
Ratio (Daily)
Dividend Yield3.96
P/E ratio10.24



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity10.66010.3699.385
Return on Revenue76.26374.58268.745
Liquidity Ratio
Return on Equity1.2011.2121.177
Return on Revenue1.2011.2121.177
Gross Eps (cents) *106.00095.00082.200
Dividend (cents) *43.00037.00036.000
Net tangible asset0.2750.2610.341
Price to cash flow ratio25.638-20.323-61.331
Cash for per share0.428-0.540-0.179
Price to book ratio3.9823.9734.180
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity7.9025.4712.80910.660
Return on Revenue76.81178.60380.24876.265
Liquidity Ratio
Return on Equity1.1751.1941.2011.118
Return on Revenue1.1751.1941.2011.118
Gross Eps (cents) *83.50057.00028.300106.400
Dividend (cents) *0.00025.0000.0000.000
Net tangible asset0.3360.2920.2750.496
Price to cash flow ratio25.68454.282131.40625.638
Cash for per share0.4270.2020.0830.428
Price to book ratio4.0113.8983.8143.982
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-1210.7910.9010.7710.856,5660.060.13
2019-12-1110.6310.7510.6210.683,5740.050.13
2019-12-1010.7510.7510.6010.625,226-0.130.15
2019-12-0910.7310.7510.6410.644,097-0.090.11
2019-12-0610.6510.7210.6110.7118,7820.060.11
2019-12-0510.6810.7010.6210.655,983-0.030.08
2019-12-0410.6610.6610.5710.656,386-0.010.09
2019-12-0310.7210.7510.6510.695,304-0.030.10
2019-12-0210.8210.8310.7210.752,744-0.070.11
2019-11-2910.7810.8410.7210.788,9590.000.12
2019-11-2810.8510.9110.8510.862,3040.010.06
2019-11-2710.9210.9710.8710.925,6680.000.10
2019-11-2610.9911.0210.9210.9210,857-0.070.10
2019-11-2511.0611.0810.9310.963,567-0.100.15
2019-11-2210.9811.0510.9511.003,5530.020.10
2019-11-2111.0311.0410.9110.944,452-0.090.13
2019-11-2011.0811.1211.0311.122,9780.040.09
2019-11-1911.1011.1411.0511.122,6760.020.09
2019-11-1811.1111.1911.0811.193,4610.080.11
2019-11-1511.1611.1811.0911.153,275-0.010.09
2019-11-1411.1011.1411.0511.092,337-0.010.09
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:54:44Buy Up10.9800.0000.2-0.8
10:54:36Buy Up10.9800.0001.00.3
10:54:06Buy Up10.9800.0100.7-0.3
10:54:01Buy Up10.9700.0001.00.9
10:54:00Buy Up10.970-0.0100.1-0.4
10:53:31Buy Up10.9800.0000.50.2
10:53:30Buy Up10.9800.0000.30.0
10:52:21Buy Up10.9800.0000.30.1
10:51:10Buy Up10.9800.0000.20.0
10:50:33Buy Up10.9800.0000.20.0
10:49:16Buy Up10.9800.0000.2-0.4
10:48:05Buy Up10.9800.0000.60.1
10:47:21Buy Up10.9800.0100.5-0.5
10:45:30Buy Up10.9700.0001.00.5
10:44:09Buy Up10.9700.0000.50.4
10:44:00Buy Up10.9700.0000.1-1.5
10:43:39Buy Up10.9700.0001.60.5
10:43:18Buy Up10.9700.0001.10.6
10:43:14Buy Up10.9700.0000.9-0.1
10:43:14Buy Up10.9700.0000.5-0.4
10:43:01Buy Up10.9700.0001.00.8
10:41:51Buy Up10.9700.0005.03.7
10:41:51Buy Up10.9700.00011.410.7
10:41:51Buy Up10.9700.0001.30.3
10:41:51Buy Up10.9700.0001.00.4
10:41:51Buy Up10.9700.0000.70.0
10:41:51Buy Up10.9700.0000.7-4.3
10:41:51Buy Up10.9700.0000.5-10.9
10:41:51Buy Up10.9700.0000.2-0.3
10:39:30Buy Up10.9700.0002.8-2.2
10:39:30Buy Up10.9700.0000.6-2.2
10:39:29Buy Up10.9800.0000.70.6
10:39:29Buy Up10.9700.0005.0-10.1
10:39:29Buy Up10.9700.00015.11.3
10:39:29Buy Up10.970-0.01013.813.1
10:39:26Buy Up10.9800.0100.1-7.0
10:39:26Buy Up10.9800.0000.1-0.1
10:39:26Buy Up10.970-0.0107.17.0
10:39:02Buy Up10.9800.0000.50.3
10:39:02Buy Up10.9800.0000.2-0.3
10:38:55Buy Up10.9800.0000.50.2
10:38:55Buy Up10.9800.0000.2-0.3
10:38:50Buy Up10.9800.0000.30.0
10:38:49Buy Up10.9800.0000.3-0.1
10:38:47Buy Up10.9800.0000.4-1.1
10:38:46Buy Up10.9800.0001.51.0
10:38:46Buy Up10.9800.0000.5-1.5
10:38:41Buy Up10.9800.0006.03.0
10:38:41Buy Up10.9800.0002.0-4.0
10:38:35Buy Up10.9800.0003.01.0
10:38:27Buy Up10.9800.0002.00.6
10:38:01Buy Up10.9800.0001.4-1.2
10:37:58Buy Up10.9800.0002.62.3
10:37:58Buy Up10.980-0.0100.30.2
10:37:57Buy Up10.9900.0101.1-6.8
10:37:57Buy Up10.9900.0000.1-1.0
10:37:57Buy Up10.9800.0007.9-20.1
10:37:57Buy Up10.9800.00028.027.4
10:37:32Buy Up10.9800.0100.6-2.2
10:37:32Buy Up10.9700.0002.80.3
10:37:21Buy Up10.9800.0101.4-12.0
10:37:21Buy Up10.9700.00013.410.9
10:37:21Buy Up10.970-0.0102.51.1
10:37:20Buy Up10.9700.0002.52.3
10:37:01Buy Up10.9700.0100.2-2.8
10:35:39Buy Up10.960-0.0103.02.2
10:31:49Buy Up10.9700.0100.8-1.2
10:31:49Buy Up10.9600.0004.03.6
10:31:49Buy Up10.9600.0002.0-2.0
10:31:48Buy Up10.9600.0000.40.3
10:31:48Buy Up10.9600.0000.1-51.9
10:31:48Buy Up10.960-0.01052.051.7
10:31:20Buy Up10.9700.0000.30.0
10:30:13Buy Up10.9700.0000.30.2
10:29:09Buy Up10.9700.0100.1-0.2
10:28:36Buy Up10.960-0.0100.30.0
10:28:17Buy Up10.9700.0000.3-0.7
10:27:23Buy Up10.9700.0001.0-1.1
10:26:59Buy Up10.9700.0002.1-1.9
10:24:22Buy Up10.9700.0004.01.0
10:23:57Buy Up10.9700.0203.02.8
10:23:46Buy Up10.9500.0000.2-0.2
10:23:44Buy Up10.9500.0000.40.2
10:23:43Buy Up10.950-0.0100.2-1.8
10:23:41Buy Up10.9600.0002.01.7
10:23:39Buy Up10.9600.0000.3-0.2
10:23:38Buy Up10.9600.0000.8-2.2
10:23:38Buy Up10.9600.0000.5-0.3
10:23:38Buy Up10.960-0.0103.01.3
10:23:34Buy Up10.9700.0101.7-18.3
10:23:34Buy Up10.9600.00020.019.7
10:21:36Buy Up10.960-0.0100.3-0.1
10:18:15Buy Up10.9700.0000.40.3
10:17:57Buy Up10.9700.0000.1-4.1
10:17:55Buy Up10.970-0.0104.23.4
10:17:54Buy Up10.9800.0102.72.6
10:17:54Buy Up10.9800.0007.95.2
10:17:54Buy Up10.9800.0000.8-7.1
10:17:53Buy Up10.9700.0109.47.4
10:17:53Buy Up10.9700.0000.1-9.3
10:16:56Buy Up10.9600.0002.01.8
10:16:15Buy Up10.960-0.0100.2-0.5
10:16:10Buy Up10.9700.0100.7-4.9
10:16:10Buy Up10.9600.0005.64.0
10:16:09Buy Up10.960-0.0101.6-1.3
10:16:07Buy Up10.9700.0002.92.5
10:16:06Buy Up10.9700.0000.40.2
10:16:06Buy Up10.9700.0000.20.0
10:16:05Buy Up10.9800.0104.5-0.2
10:16:05Buy Up10.9700.0004.7-22.8
10:16:05Buy Up10.9700.0001.7-0.9
10:16:05Buy Up10.9700.0000.2-1.5
10:16:05Buy Up10.970-0.01027.527.2
10:16:05Buy Up10.970-0.0102.6-1.9
10:15:24Buy Up10.9800.0000.3-0.6
10:14:55Buy Up10.9800.0000.90.1
10:14:53Buy Up10.9800.0101.2-8.8
10:14:53Buy Up10.9800.0000.8-0.4
10:14:53Buy Up10.970-0.01010.09.5
10:14:14Buy Up10.9800.0000.50.2
10:14:08Buy Up10.9800.0000.3-0.4
10:14:02Buy Up10.9800.0000.7-0.1
10:13:10Buy Up10.9800.0000.80.5
10:12:44Buy Up10.9800.0000.3-0.1
10:11:58Buy Up10.9800.0000.40.3
10:11:55Buy Up10.9800.0000.1-0.2
10:11:34Buy Up10.9800.0000.3-0.2
10:11:17Buy Up10.9800.0000.50.3
10:11:08Buy Up10.9800.0000.2-0.1
10:10:24Buy Up10.9800.0000.3-0.4
10:10:21Buy Up10.9800.0000.7-0.3
10:10:19Buy Up10.9800.0001.00.6
10:10:11Buy Up10.9800.0100.4-0.6
10:10:11Buy Up10.970-0.0101.00.2
10:10:07Buy Up10.9800.0100.8-0.2
10:10:06Buy Up10.9700.0001.00.0
10:10:05Buy Up10.970-0.0101.00.4
10:09:56Buy Up10.9800.0000.60.1
10:09:49Buy Up10.9800.0002.01.7
10:09:49Buy Up10.9800.0000.5-1.5
10:09:14Buy Up10.9800.0100.30.0
10:08:06Buy Up10.970-0.0100.30.0
10:08:05Buy Up10.9800.0000.3-0.4
10:07:47Buy Up10.9800.0100.7-0.5
10:07:47Buy Up10.970-0.0101.20.4
10:07:10Buy Up10.9800.0100.7-5.5
10:07:10Buy Up10.9800.0000.80.1
10:07:09Buy Up10.970-0.0106.25.9
10:06:59Buy Up10.9800.0000.30.2
10:06:25Buy Up10.9800.0100.1-2.9
10:05:57Buy Up10.970-0.0103.02.5
10:05:54Buy Up10.9800.0000.50.2
10:05:50Buy Up10.9800.0000.30.1
10:05:28Buy Up10.9800.0000.2-0.4
10:05:23Buy Up10.9800.0100.6-1.4
10:04:48Buy Up10.970-0.0102.01.7
10:04:36Buy Up10.9800.0000.30.0
10:03:35Buy Up10.9800.0000.3-0.4
10:03:27Buy Up10.9800.0100.70.6
10:02:57Buy Up10.970-0.0100.1-0.2
10:02:42Buy Up10.9800.0000.3-0.2
10:02:08Buy Up10.9800.0000.50.0
10:01:50Buy Up10.9800.0000.50.1
10:01:48Buy Up10.9800.0000.4-0.3
10:01:46Buy Up10.9800.0000.7-1.3
10:01:25Buy Up10.9800.0002.01.8
10:01:17Buy Up10.9800.0000.2-0.6
10:00:01Buy Up10.9800.0000.80.4
09:58:54Buy Up10.9800.0000.4-0.4
09:57:43Buy Up10.9800.0000.80.3
09:57:40Buy Up10.9800.0000.50.4
09:56:47Buy Up10.9800.0000.1-0.9
09:56:29Buy Up10.9800.0001.00.8
09:56:09Buy Up10.9800.0000.2-0.4
09:55:09Buy Up10.9800.0000.6-0.4
09:54:47Buy Up10.9800.0001.00.9
09:54:25Buy Up10.9800.0101.3-2.7
09:54:25Buy Up10.9800.0000.1-1.2
09:54:18Buy Up10.970-0.0104.03.0
09:52:22Buy Up10.9800.0001.0-1.0
09:52:13Buy Up10.9800.0002.01.3
09:51:55Buy Up10.9800.00010.00.0
09:51:55Buy Up10.9800.0000.7-9.3
09:51:39Buy Up10.9800.00010.07.0
09:50:57Buy Up10.9800.0103.02.0
09:50:15Buy Up10.970-0.0101.0-8.9
09:48:02Buy Up10.9800.0104.6-12.8
09:48:02Buy Up10.9800.0009.95.3
09:48:01Buy Up10.9700.0102.9-14.7
09:48:01Buy Up10.9700.01017.415.9
09:48:01Buy Up10.960-0.0101.5-1.4
09:48:00Buy Up10.9600.00017.616.9
09:47:39Buy Up10.9600.0000.70.2
09:47:38Buy Up10.9600.0100.50.0
09:46:24Buy Up10.9500.00010.09.0
09:46:24Buy Up10.9500.0000.5-9.5
09:46:07Buy Up10.950-0.0101.0-5.7
09:45:43Buy Up10.9600.0006.75.7
09:45:33Buy Up10.9600.0001.00.0
09:45:26Buy Up10.9600.0001.0-9.0
09:45:02Buy Up10.9600.00010.09.4
09:44:14Buy Up10.9600.0000.6-0.5
09:44:13Buy Up10.9600.0003.01.5
09:44:13Buy Up10.9600.0001.1-1.9
09:44:03Buy Up10.9600.0001.5-0.5
09:44:02Buy Up10.9600.0002.0-8.0
09:43:42Buy Up10.9600.00010.0-16.2
09:43:09Buy Up10.9600.00026.216.2
09:43:05Buy Up10.960-0.01010.09.0
09:42:32Buy Up10.9700.0001.00.9
09:42:31Buy Up10.9700.0000.1-1.3
09:42:28Buy Up10.9700.0001.40.6
09:42:26Buy Up10.970-0.0100.8-0.1
09:42:13Buy Up10.9800.0000.9-1.7
09:40:30Buy Up10.9800.0102.6-7.8
09:40:29Buy Up10.9700.0103.12.9
09:40:29Buy Up10.9700.00010.47.3
09:40:28Buy Up10.9600.01026.225.2
09:40:28Buy Up10.9600.0000.2-26.0
09:39:54Buy Up10.9500.0001.00.0
09:39:34Buy Up10.9500.0001.00.4
09:36:56Buy Up10.9500.0000.60.1
09:35:10Buy Up10.950-0.0100.50.4
09:34:38Buy Up10.9600.0000.1-0.7
09:34:35Buy Up10.9600.0000.80.3
09:34:34Buy Up10.9600.0100.5-2.5
09:34:29Buy Up10.9500.0003.02.9
09:34:12Buy Up10.9500.0001.00.4
09:34:12Buy Up10.9500.0000.6-0.3
09:34:12Buy Up10.9500.0000.1-0.9
09:34:09Buy Up10.9500.0000.90.8
09:34:09Buy Up10.9500.0000.1-0.1
09:34:06Buy Up10.9500.0000.70.2
09:34:06Buy Up10.9500.0000.50.4
09:34:06Buy Up10.9500.0000.4-0.3
09:34:06Buy Up10.9500.0000.2-0.2
09:34:06Buy Up10.9500.0000.1-0.9
09:34:03Buy Up10.9500.0001.00.7
09:33:48Buy Up10.9500.0002.21.2
09:33:48Buy Up10.9500.0001.0-21.1
09:33:48Buy Up10.9500.0000.3-1.9
09:31:52Buy Up10.9600.0007.93.9
09:31:52Buy Up10.950-0.01022.114.2
09:31:38Buy Up10.960-0.0104.00.5
09:31:07Buy Up10.970-0.0103.53.2
09:30:40Buy Up10.9800.0000.3-0.6
09:30:24Buy Up10.9800.0100.90.3
09:30:23Buy Up10.9700.0003.4-6.6
09:30:23Buy Up10.9700.00010.07.0
09:30:23Buy Up10.9700.0000.6-2.8
09:30:19Buy Up10.970-0.0103.02.8
09:30:01Buy Up10.9800.0000.20.1
09:29:20Buy Up10.9800.0000.1-0.9
09:28:40Buy Up10.9800.0001.0-23.8
09:27:56Buy Up10.9800.00024.822.8
09:27:19Buy Up10.9800.0002.01.0
09:27:10Buy Up10.9800.0001.00.9
09:26:51Buy Up10.9800.00010.09.0
09:26:51Buy Up10.9800.0000.1-9.9
09:26:41Buy Up10.980-0.0101.00.0
09:26:35Buy Up10.9900.0101.0-9.4
09:26:35Buy Up10.9800.01010.4-3.7
09:26:31Buy Up10.9700.01014.110.7
09:26:30Buy Up10.9600.0003.4-15.7
09:26:22Buy Up10.9600.00019.118.5
09:26:20Buy Up10.9600.0001.6-18.4
09:26:20Buy Up10.9600.0000.60.0
09:26:20Buy Up10.9600.0000.6-1.0
09:26:19Buy Up10.9600.00020.019.0
09:26:04Buy Up10.960-0.0101.0-0.1
09:25:51Buy Up10.9700.0001.1-0.5
09:25:49Buy Up10.9700.0101.6-1.3
09:25:49Buy Up10.9600.0002.9-13.3
09:25:48Buy Up10.9600.00016.215.5
09:25:43Buy Up10.9600.0100.70.2
09:25:42Buy Up10.9500.00010.09.8
09:25:42Buy Up10.9500.0000.5-9.5
09:25:42Buy Up10.950-0.0100.2-0.8
09:24:55Buy Up10.9600.0001.00.3
09:24:39Buy Up10.9600.0000.70.0
09:24:38Buy Up10.9600.0000.7-0.2
09:24:36Buy Up10.9600.0000.9-3.0
09:24:35Buy Up10.9600.0103.9-16.1
09:24:35Buy Up10.9500.00020.019.6
09:24:21Buy Up10.9500.0000.40.0
09:24:21Buy Up10.9500.0000.40.0
09:24:18Buy Up10.950-0.0100.40.1
09:23:46Buy Up10.9600.0000.8-9.2
09:23:46Buy Up10.9600.0000.40.2
09:23:46Buy Up10.9600.0000.3-0.1
09:23:46Buy Up10.9600.0000.20.0
09:23:46Buy Up10.9600.0000.2-0.6
09:23:46Buy Up10.960-0.01010.08.5
09:23:05Buy Up10.9700.0101.50.2
09:23:04Buy Up10.9600.0009.69.1
09:23:04Buy Up10.9600.0001.3-8.3
09:22:54Buy Up10.9600.0000.5-0.5
09:22:33Buy Up10.9600.0001.0-4.0
09:22:01Buy Up10.9600.0005.03.0
09:21:51Buy Up10.9600.0002.01.0
09:20:22Buy Up10.960-0.0101.00.9
09:19:22Buy Up10.9700.0000.1-0.6
09:19:19Buy Up10.9700.0000.70.6
09:19:18Buy Up10.9700.0000.10.0
09:19:11Buy Up10.9700.0000.1-0.3
09:19:09Buy Up10.9700.0000.40.3
09:18:56Buy Up10.9700.0100.1-0.9
09:18:55Buy Up10.9600.0001.00.0
09:18:54Buy Up10.960-0.0101.00.3
09:18:53Buy Up10.9700.0100.70.2
09:18:52Buy Up10.9600.0000.5-1.5
09:18:44Buy Up10.9600.0002.00.0
09:18:25Buy Up10.9600.0002.01.8
09:18:22Buy Up10.9600.0000.2-0.3
09:17:57Buy Up10.9600.0000.50.3
09:17:39Buy Up10.960-0.0100.20.1
09:17:32Buy Up10.9700.0000.50.0
09:17:32Buy Up10.9700.0000.1-0.4
09:17:28Buy Up10.9700.0000.5-2.5
09:17:25Buy Up10.9700.0103.02.0
09:17:08Buy Up10.9600.0001.00.3
09:17:07Buy Up10.9600.0000.7-0.3
09:17:07Buy Up10.960-0.0101.00.9
09:17:05Buy Up10.9700.0000.10.0
09:17:04Buy Up10.9700.0000.60.5
09:17:04Buy Up10.9700.0000.1-0.5
09:17:03Buy Up10.9700.0000.10.0
09:17:01Buy Up10.9700.0000.1-0.1
09:17:00Buy Up10.9700.0000.20.1
09:16:59Buy Up10.9700.0000.1-0.6
09:16:57Buy Up10.9700.0000.70.3
09:16:57Buy Up10.9700.0000.4-0.1
09:16:55Buy Up10.9700.0100.5-4.5
09:16:52Buy Up10.960-0.0105.04.9
09:16:41Buy Up10.9700.0100.10.0
09:16:40Buy Up10.9600.0000.1-0.1
09:16:40Buy Up10.960-0.0100.2-0.3
09:16:18Buy Up10.9700.0000.5-2.4
09:16:16Buy Up10.970-0.0102.92.8
09:16:01Buy Up10.9800.0100.80.2
09:16:01Buy Up10.9800.0000.1-0.7
09:16:01Buy Up10.9700.0000.6-0.4
09:15:59Buy Up10.9700.0001.00.4
09:15:45Buy Up10.970-0.0100.60.2
09:15:43Buy Up10.9800.0100.40.2
09:15:42Buy Up10.9700.0000.5-2.7
09:15:42Buy Up10.9700.0000.2-0.3
09:15:42Buy Up10.970-0.0103.23.1
09:15:20Buy Up10.9800.0000.1-0.2
09:14:14Buy Up10.9800.0000.3-0.7
09:14:12Buy Up10.9800.0003.33.0
09:14:12Buy Up10.9800.0001.00.6
09:14:12Buy Up10.9800.0000.4-2.9
09:14:07Buy Up10.9800.0004.23.2
09:14:07Buy Up10.9800.0000.30.1
09:14:07Buy Up10.9800.0000.30.0
09:14:07Buy Up10.9800.0000.2-4.0
09:13:50Buy Up10.9800.0001.00.4
09:13:49Buy Up10.980-0.0100.6-0.1
09:12:53Buy Up10.9900.0100.70.5
09:12:53Buy Up10.9900.0000.90.6
09:12:53Buy Up10.9900.0000.4-0.5
09:12:53Buy Up10.9900.0000.1-0.3
09:12:53Buy Up10.980-0.0100.20.1
09:12:52Buy Up10.9900.0100.30.1
09:12:52Buy Up10.9900.0004.94.8
09:12:52Buy Up10.9900.0000.2-4.7
09:12:52Buy Up10.980-0.0100.20.0
09:12:51Buy Up10.9900.0000.1-1.9
09:12:50Buy Up10.9900.0002.01.9
09:12:35Buy Up10.9900.0000.10.0
09:11:45Buy Up11.0000.0101.51.3
09:11:45Buy Up10.990-0.0100.1-1.4
09:11:37Buy Up10.9900.0000.2-5.1
09:11:37Buy Up10.990-0.0105.35.2
09:11:31Buy Up11.0000.0100.1-0.1
09:11:28Buy Up10.9900.0000.2-0.2
09:11:26Buy Up11.0000.0007.37.2
09:11:26Buy Up10.990-0.0100.4-6.9
09:10:52Buy Up11.0000.0100.10.0
09:10:52Buy Up11.0000.0001.00.9
09:10:52Buy Up11.0000.0000.2-0.8
09:10:52Buy Up10.990-0.0100.1-0.1
09:10:38Buy Up11.0000.0100.1-0.4
09:10:38Buy Up10.990-0.0100.50.4
09:10:28Buy Up11.0000.0000.10.0
09:10:28Buy Up11.0000.0000.1-0.1
09:09:27Buy Up11.0000.0100.2-0.8
09:09:26Buy Up10.990-0.0201.00.9
09:09:02Buy Up11.0100.0001.21.1
09:09:02Buy Up11.0100.0000.2-1.0
09:09:02Buy Up11.0100.0000.1-0.1
09:09:01Buy Up11.0100.0101.41.3
09:09:01Buy Up11.0100.0100.7-5.6
09:09:01Buy Up11.0100.0000.3-1.1
09:09:01Buy Up11.0100.0000.1-0.2
09:09:01Buy Up11.0000.0006.3-21.8
09:09:01Buy Up11.000-0.01028.128.0
09:09:01Buy Up11.000-0.0100.1-0.6
09:08:30Buy Up11.0100.0000.4-1.6
09:08:30Buy Up11.0100.0000.1-0.3
09:08:29Buy Up11.0100.0102.0-8.0
09:08:29Buy Up11.000-0.01010.09.8
09:08:28Buy Up11.0100.0100.2-1.8
09:08:28Buy Up11.0000.0002.01.0
09:08:26Buy Up11.0000.0001.0-2.6
09:08:22Buy Up11.000-0.0103.62.6
09:08:21Buy Up11.0100.0101.0-3.5
09:08:21Buy Up11.0000.0004.5-1.0
09:08:21Buy Up11.000-0.0105.55.3
09:08:16Buy Up11.0100.0000.2-0.3
09:08:13Buy Up11.0100.0100.5-0.5
09:08:13Buy Up11.0000.0001.0-1.0
09:07:38Buy Up11.000-0.0202.01.8
09:07:13Buy Up11.0200.0001.00.9
09:07:13Buy Up11.0200.0000.20.0
09:07:13Buy Up11.0200.0000.2-0.8
09:07:10Buy Up11.0200.0000.10.0
09:07:07Buy Up11.0200.0000.1-0.9
09:07:07Buy Up11.020-0.0201.00.8
09:06:54Buy Up11.0400.0000.50.4
09:06:54Buy Up11.0400.0000.2-0.3
09:06:31Buy Up11.0400.0101.0-3.2
09:06:31Buy Up11.0400.0000.1-0.9
09:06:31Buy Up11.0300.0004.2-0.5
09:06:31Buy Up11.030-0.0104.74.6
09:06:16Buy Up11.0400.0100.4-1.6
09:06:16Buy Up11.0400.0000.1-0.3
09:06:16Buy Up11.030-0.0202.01.9
09:06:09Buy Up11.0500.0100.6-8.2
09:06:09Buy Up11.0500.0000.1-0.5
09:06:09Buy Up11.040-0.0108.88.7
09:06:04Buy Up11.0500.0100.1-0.9
09:06:04Buy Up11.040-0.0101.00.9
09:05:50Buy Up11.0500.0100.1-0.9
09:05:50Buy Up11.040-0.0101.00.2
09:05:46Buy Up11.0500.0100.8-3.2
09:05:46Buy Up11.0500.0100.4-9.6
09:05:46Buy Up11.0500.0100.2-9.8
09:05:46Buy Up11.0500.0000.70.5
09:05:46Buy Up11.0500.0000.4-0.3
09:05:46Buy Up11.0400.00010.01.0
09:05:46Buy Up11.040-0.0104.03.6
09:05:46Buy Up11.040-0.01010.09.6
09:05:45Buy Up11.0400.0009.0-1.0
09:05:42Buy Up11.0400.00010.09.9
09:05:28Buy Up11.0500.0002.32.2
09:05:28Buy Up11.0500.0000.1-2.2
09:05:28Buy Up11.040-0.0100.10.0
09:05:26Buy Up11.0500.0100.4-1.6
09:05:26Buy Up11.0500.0000.1-0.3
09:05:26Buy Up11.040-0.0102.01.2
09:05:23Buy Up11.0500.0100.8-2.2
09:05:23Buy Up11.040-0.0203.02.9
09:05:19Buy Up11.0600.0000.1-0.6
09:05:18Buy Up11.0600.0100.4-1.2
09:05:18Buy Up11.0600.0000.70.3
09:05:18Buy Up11.0500.0001.61.5
09:05:15Buy Up11.0500.0000.80.7
09:05:15Buy Up11.0500.0000.10.0
09:05:15Buy Up11.0500.0000.1-0.7
09:05:13Buy Up11.0500.0001.8-7.5
09:05:13Buy Up11.0500.0001.1-0.7
09:05:13Buy Up11.0500.0000.80.7
09:05:13Buy Up11.0500.0000.80.6
09:05:13Buy Up11.0500.0000.2-0.6
09:05:13Buy Up11.0500.0000.10.0
09:05:13Buy Up11.0500.0000.10.0
09:05:13Buy Up11.0500.0000.10.0
09:05:13Buy Up11.0500.0000.1-1.0
09:05:13Buy Up11.0500.0000.1-0.7
09:05:12Buy Up11.0500.0009.39.2
09:05:11Buy Up11.0500.0000.10.0
09:05:10Buy Up11.0500.01025.925.4
09:05:10Buy Up11.0500.0003.02.9
09:05:10Buy Up11.0500.0002.7-0.3
09:05:10Buy Up11.0500.0000.7-2.0
09:05:10Buy Up11.0500.0000.1-25.8
09:05:10Buy Up11.0500.0000.1-0.6
09:05:10Buy Up11.0400.0100.2-0.8
09:05:10Buy Up11.0400.0000.70.5
09:05:10Buy Up11.0400.0000.70.5
09:05:10Buy Up11.0400.0000.50.4
09:05:10Buy Up11.0400.0000.2-0.5
09:05:10Buy Up11.0400.0000.1-0.6
09:05:10Buy Up11.030-0.0101.00.9
09:05:09Buy Up11.0400.0000.70.6
09:05:09Buy Up11.0400.0000.70.5
09:05:09Buy Up11.0400.0000.2-0.5
09:05:09Buy Up11.0400.0000.10.0
09:05:09Buy Up11.0400.0000.1-0.6
09:05:08Buy Up11.0400.0003.52.1
09:05:08Buy Up11.0400.0001.40.7
09:05:08Buy Up11.0400.0000.70.0
09:05:08Buy Up11.0400.0000.70.0
09:05:08Buy Up11.0400.0000.70.0
09:05:08Buy Up11.0400.0000.1-3.4
09:05:07Buy Up11.0400.0100.7-0.9
09:05:07Buy Up11.0400.0001.50.8
09:05:07Buy Up11.0400.0000.70.0
09:05:07Buy Up11.0400.0000.70.0
09:05:07Buy Up11.0400.0000.7-0.8
09:05:06Buy Up11.0300.0002.11.4
09:05:06Buy Up11.0300.0002.0-8.1
09:05:06Buy Up11.0300.00012.610.5
09:05:06Buy Up11.0300.00010.110.0
09:05:06Buy Up11.0300.00010.08.8
09:05:06Buy Up11.0300.0001.61.0
09:05:06Buy Up11.0300.0001.21.1
09:05:06Buy Up11.0300.0001.00.2
09:05:06Buy Up11.0300.0000.80.1
09:05:06Buy Up11.0300.0000.70.4
09:05:06Buy Up11.0300.0000.7-9.3
09:05:06Buy Up11.0300.0000.6-12.0
09:05:06Buy Up11.0300.0000.1-1.9
09:05:06Buy Up11.0300.0000.1-0.9
09:05:05Buy Up11.0300.0100.3-0.1
09:05:05Buy Up11.0200.0100.1-0.3
09:05:05Buy Up11.0200.0002.42.0
09:05:05Buy Up11.0200.0002.0-8.0
09:05:05Buy Up11.0200.00010.09.8
09:05:05Buy Up11.0200.0000.90.4
09:05:05Buy Up11.0200.0000.70.6
09:05:05Buy Up11.0200.0000.5-1.9
09:05:05Buy Up11.0200.0000.4-1.6
09:05:05Buy Up11.0200.0000.4-0.3
09:05:05Buy Up11.010-0.0100.4-0.5
09:05:04Buy Up11.0200.0004.84.6
09:05:04Buy Up11.0200.0001.0-3.8
09:05:04Buy Up11.0200.0000.2-4.1
09:05:04Buy Up11.0200.0000.2-0.8
09:05:03Buy Up11.0200.0104.32.4
09:05:03Buy Up11.0100.01016.1-64.4
09:05:03Buy Up11.0100.0001.9-14.2
09:05:03Buy Up11.0000.00080.572.9
09:05:03Buy Up11.0000.0007.6-2.4
09:05:03Buy Up11.0000.0002.01.9
09:05:03Buy Up11.0000.00010.09.9
09:05:03Buy Up11.0000.0000.4-1.6
09:05:03Buy Up11.0000.0000.1-0.3
09:05:02Buy Up11.0000.01010.09.6
09:05:02Buy Up11.0000.0002.12.0
09:05:02Buy Up11.0000.0000.7-1.4
09:05:02Buy Up11.0000.0000.4-0.3
09:05:02Buy Up11.0000.0000.10.0
09:05:02Buy Up11.0000.0000.10.0
09:05:02Buy Up11.0000.0000.10.0
09:05:02Buy Up11.0000.0000.1-9.9
09:05:02Buy Up11.0000.0000.1-0.3
09:05:02Buy Up10.990-0.0100.40.3
09:05:01Buy Up11.0000.0100.8-5.3
09:05:01Buy Up11.0000.0100.1-0.1
09:05:01Buy Up11.0000.0000.5-0.3
09:05:01Buy Up11.0000.0000.3-0.2
09:05:01Buy Up11.0000.0000.1-0.2
09:05:01Buy Up10.9900.0101.00.8
09:05:01Buy Up10.9900.0006.15.4
09:05:01Buy Up10.9900.0003.63.5
09:05:01Buy Up10.9900.0000.7-0.3
09:05:01Buy Up10.9900.0000.2-0.1
09:05:01Buy Up10.990-0.0100.30.2
09:05:01Buy Up10.980-0.0100.2-3.4
09:04:55Buy Up10.9900.0000.1-0.1
09:04:54Buy Up10.9900.0100.2-0.7
09:04:54Buy Up10.9900.0003.83.7
09:04:54Buy Up10.9900.0000.3-3.5
09:04:54Buy Up10.980-0.0100.90.6
09:04:53Buy Up10.990-0.0100.10.0
09:04:52Buy Up11.0000.0100.60.2
09:04:52Buy Up11.0000.0100.1-0.6
09:04:52Buy Up11.0000.0000.2-0.4
09:04:52Buy Up10.9900.0000.4-9.6
09:04:52Buy Up10.990-0.01010.09.9
09:04:52Buy Up10.990-0.0100.70.5
09:04:51Buy Up11.0000.0100.1-0.1
09:04:51Buy Up11.0000.0000.10.0
09:04:51Buy Up10.9900.0000.2-0.2
09:04:51Buy Up10.990-0.0100.40.3
09:04:50Buy Up11.0000.0101.00.5
09:04:50Buy Up11.0000.0100.2-4.9
09:04:50Buy Up11.0000.0100.1-0.4
09:04:50Buy Up11.0000.0000.2-0.8
09:04:50Buy Up11.0000.0000.1-0.1
09:04:50Buy Up10.9900.0000.50.3
09:04:50Buy Up10.990-0.0105.14.9
09:04:50Buy Up10.990-0.0100.50.4
09:04:48Buy Up11.0000.0100.1-0.1
09:04:48Buy Up10.9900.0000.7-2.3
09:04:48Buy Up10.9900.0000.2-0.5
09:04:48Buy Up10.990-0.0100.20.1
09:04:47Buy Up10.9900.0003.02.9
09:04:36Buy Up11.0000.0100.1-0.9
09:04:36Buy Up10.9900.0001.00.9
09:04:36Buy Up10.9900.0000.1-0.1
09:04:36Buy Up10.990-0.0100.20.1
09:04:35Buy Up10.9900.0000.1-0.9
09:04:33Buy Up10.9900.0001.00.9
09:04:10Buy Up10.9900.0000.1-0.3
09:04:10Buy Up10.990-0.0100.40.2
09:04:08Buy Up11.0000.0100.20.0
09:04:08Buy Up11.0000.0100.2-1.1
09:04:08Buy Up10.9900.0001.3-0.7
09:04:08Buy Up10.990-0.0100.20.0
09:04:07Buy Up10.990-0.0102.01.9
09:04:06Buy Up11.0000.0100.1-0.1
09:04:06Buy Up10.990-0.0100.20.1
09:04:04Buy Up11.0000.0100.3-0.1
09:04:04Buy Up11.0000.0000.1-0.2
09:04:04Buy Up10.9900.0001.11.0
09:04:04Buy Up10.9900.0000.4-0.7
09:04:03Buy Up11.0000.0102.21.3
09:04:03Buy Up11.0000.0100.90.6
09:04:03Buy Up11.0000.0000.3-1.9
09:04:03Buy Up11.0000.0000.20.1
09:04:03Buy Up11.0000.0000.1-0.8
09:04:03Buy Up10.990-0.0100.30.0
09:04:03Buy Up10.990-0.0100.1-0.1
09:04:02Buy Up11.0000.0101.0-9.0
09:04:02Buy Up11.0000.0100.20.0
09:04:02Buy Up11.0000.0000.1-0.1
09:04:02Buy Up10.9900.00010.08.6
09:04:02Buy Up10.9900.0001.41.3
09:04:02Buy Up10.9900.0001.40.0
09:04:02Buy Up10.9900.0000.90.6
09:04:02Buy Up10.990-0.0100.30.2
09:04:02Buy Up10.990-0.0100.2-0.8
09:04:01Buy Up10.9900.0000.3-4.0
09:04:01Buy Up10.9900.0000.1-0.2
09:04:01Buy Up10.990-0.0104.34.2
09:03:48Buy Up11.0000.0100.1-1.5
09:03:48Buy Up11.0000.0100.1-0.2
09:03:48Buy Up11.0000.0000.30.2
09:03:48Buy Up11.0000.0000.1-0.2
09:03:48Buy Up10.990-0.0101.61.3
09:03:48Buy Up10.990-0.0100.30.2
09:03:47Buy Up11.0000.0001.41.2
09:03:47Buy Up11.0000.0000.3-1.1
09:03:46Buy Up11.0000.0100.80.5
09:03:46Buy Up11.0000.0000.2-0.6
09:03:45Buy Up10.9900.0000.3-4.7
09:03:45Buy Up10.990-0.0105.04.9
09:03:22Buy Up11.0000.0000.10.0
09:03:21Buy Up11.0000.0100.4-1.6
09:03:21Buy Up11.0000.0100.1-0.1
09:03:21Buy Up10.990-0.0102.01.7
09:03:21Buy Up10.990-0.0100.2-0.2
09:03:07Buy Up11.0000.0001.10.9
09:03:07Buy Up11.0000.0000.3-0.8
09:03:05Buy Up11.0000.0100.2-0.8
09:03:05Buy Up10.990-0.0101.00.8
09:02:54Buy Up11.0000.0100.2-0.6
09:02:53Buy Up11.0000.0000.1-0.1
09:02:53Buy Up10.990-0.0100.80.7
09:02:52Buy Up11.0000.0001.00.9
09:02:52Buy Up11.0000.0000.2-0.8
09:02:51Buy Up11.0000.0009.18.9
09:02:51Buy Up11.0000.0001.10.8
09:02:51Buy Up11.0000.0000.70.6
09:02:51Buy Up11.0000.0000.2-0.9
09:02:51Buy Up11.0000.0000.1-9.0
09:02:51Buy Up11.0000.0000.1-0.6
09:02:50Buy Up11.0000.0103.1-16.2
09:02:50Buy Up11.0000.0100.2-1.2
09:02:50Buy Up11.0000.0100.1-0.1
09:02:50Buy Up11.0000.0000.8-2.3
09:02:50Buy Up11.0000.0000.6-0.2
09:02:50Buy Up11.0000.0000.30.1
09:02:50Buy Up11.0000.0000.20.1
09:02:50Buy Up10.9900.00019.319.2
09:02:50Buy Up10.990-0.0101.40.8
09:02:50Buy Up10.990-0.0100.20.0
09:02:47Buy Up10.9900.0101.10.7
09:02:47Buy Up10.9900.0000.1-1.0
09:02:47Buy Up10.9800.0000.4-1.6
09:02:46Buy Up10.980-0.0102.01.9
09:02:45Buy Up10.9900.0002.11.5
09:02:45Buy Up10.9900.0000.60.5
09:02:45Buy Up10.9900.0000.4-1.7
09:02:45Buy Up10.9900.0000.2-0.8
09:02:45Buy Up10.9900.0000.1-0.3
09:02:45Buy Up10.9900.0000.1-0.1
09:02:44Buy Up10.9900.0001.00.9
09:02:43Buy Up10.9900.0100.2-1.8
09:02:43Buy Up10.9900.0100.1-0.1
09:02:43Buy Up10.980-0.0102.01.8
09:02:43Buy Up10.980-0.0100.20.0
09:02:31Buy Up10.9900.0000.80.7
09:02:31Buy Up10.9900.0000.2-0.6
09:02:30Buy Up10.9900.0100.40.2
09:02:30Buy Up10.9900.0100.1-0.1
09:02:30Buy Up10.9900.0000.10.0
09:02:30Buy Up10.9800.0000.2-2.8
09:02:30Buy Up10.980-0.0103.02.8
09:02:30Buy Up10.980-0.0100.2-0.2
09:02:27Buy Up10.9900.0100.2-0.8
09:02:27Buy Up10.980-0.0101.00.9
09:01:59Buy Up10.9900.0100.1-0.2
09:01:58Buy Up10.9800.0000.30.2
09:01:54Buy Up10.980-0.0100.10.0
09:01:53Buy Up10.9900.0000.90.2
09:01:53Buy Up10.9900.0000.70.6
09:01:53Buy Up10.9900.0000.70.5
09:01:53Buy Up10.9900.0000.2-0.5
09:01:53Buy Up10.9900.0000.10.0
09:01:53Buy Up10.9900.0000.1-0.8
09:01:52Buy Up10.9900.0100.70.5
09:01:52Buy Up10.9900.0001.40.7
09:01:52Buy Up10.9900.0000.70.6
09:01:52Buy Up10.9900.0000.70.0
09:01:52Buy Up10.9900.0000.1-1.3
09:01:52Buy Up10.980-0.0100.2-0.5
09:01:34Buy Up10.9900.0000.10.0
09:01:33Buy Up11.0000.0101.30.5
09:01:33Buy Up11.0000.0101.3-3.6
09:01:33Buy Up11.0000.0100.10.0
09:01:33Buy Up11.0000.0000.5-0.8
09:01:33Buy Up11.0000.0000.3-1.0
09:01:33Buy Up11.0000.0000.3-0.2
09:01:33Buy Up11.0000.0000.1-0.2
09:01:33Buy Up10.9900.0000.1-4.7
09:01:33Buy Up10.990-0.0104.84.7
09:01:33Buy Up10.990-0.0100.80.5
09:01:33Buy Up10.990-0.0100.10.0
09:01:32Buy Up11.0000.0003.32.3
09:01:32Buy Up11.0000.0001.00.8
09:01:32Buy Up10.990-0.0104.91.6
09:01:31Buy Up11.0000.0100.2-1.9
09:01:31Buy Up11.0000.0001.30.8
09:01:31Buy Up10.9900.0002.10.9
09:01:31Buy Up10.990-0.0101.2-0.1
09:01:29Buy Up11.0000.0100.5-0.5
09:01:26Buy Up10.9900.0001.00.0
09:01:24Buy Up10.9900.0001.00.7
09:01:23Buy Up11.0000.0102.01.0
09:01:23Buy Up10.990-0.0100.3-1.7
09:01:12Buy Up10.990-0.0101.0-0.8
09:01:11Buy Up11.0000.0101.8-3.2
09:01:11Buy Up10.9900.0005.02.0
09:01:10Buy Up10.9900.0003.02.5
09:00:56Buy Up10.9900.0000.5-0.7
09:00:33Buy Up10.990-0.0101.20.2
09:00:32Buy Up11.0000.0101.00.0
09:00:21Buy Up10.9900.0001.00.9
09:00:20Buy Up10.9900.0000.1-0.7
09:00:19Buy Up10.990-0.0100.8-1.4
09:00:09Buy Up11.0000.0102.2-7.8
09:00:08Buy Up10.990-0.01010.09.3
09:00:06Buy Up11.0000.0000.7-0.3
09:00:05Buy Up11.0000.0001.00.1
09:00:02Buy Up11.0000.0100.9-14.1
09:00:02Buy Up10.9900.00015.014.0
09:00:00Buy Up10.9900.00010.0-156.3
09:00:00Buy Up10.9900.0001.0-9.0
08:58:37Buy Up10.99010.990166.3166.3