logo
HPH Trust USD Stock (NS8U) - Price and Fundamental Data | DZHI - DZH International
HPH Trust USD (NS8U)

Company Info and Fundamentals

Principal Activities
HPH Trust is the first publicly traded container port business trust and provides unitholders with an attractive opportunity to invest in the market leader of the world’s largest trading hub by throughput, the Pearl River Delta, which consists of two of the world’s busiest container port cities by throughput – Hong Kong and Shenzhen, China. HPH Trust’s sponsor is Hutchison Port Holdings Limited. HPH Trust’s investment mandate is principally to invest in, develop, operate and manage deep-water container ports in the Pearl River Delta. HPH Trust may also invest in other types of port assets, including river ports, which are complementary to the deep-water container ports operated by HPH Trust, as well as undertake certain port ancillary services including, but not limited to, trucking, feedering, freight-forwarding, supply chain management, warehousing and distribution services.
Profile
Full NameHutchison Port Holdings TrustStock NoNS8U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Dec
Exchange SectorTransport/Storage/CommunicationsSub Sector1
Par Value (USD)0.0000Issued Shares (Mil)10.0000
Paid-Up Cap. (HKD Mil)0.1000Market Capitalization (Mil)2.4000
Technical
Share Price (USD)
Current Price0.24
Previous Close0.24
Week High0.26
Week Low0.24
Month High0.27
Month Low0.24
52-week High0.37
52-week Low0.23
Share Price Performance(%)
MTD change-4.0000
YTD change-2.0408
Volume
Today Volume('000)266.8
100-day Average Daily Volume ('000)8,913.53
Technical Indicators-A shapshot
RSI37.92
100-day Moving average0.25
Ratio (Daily)
Dividend Yield85.83
P/E ratio2.21



Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity2.3434.1544.096
Return on Revenue8.17414.38513.834
Liquidity Ratio
Return on Equity0.9060.9000.647
Return on Revenue0.8970.8900.640
Gross Eps (cents) *10.84019.67020.030
Dividend (cents) *20.60030.60034.400
* Calculation is based on the specific Currency Exchange Rate
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-02-210.240.240.240.242,7780.010.01
2019-02-200.240.240.240.244,1040.000.01
2019-02-190.240.240.240.2412,1690.000.01
2019-02-180.260.260.250.268,6530.000.01
2019-02-150.250.260.250.256,2800.000.01
2019-02-140.250.250.240.2519,4010.000.01
2019-02-130.250.260.250.2515,7870.000.01
2019-02-120.260.260.260.264,1070.010.01
2019-02-110.260.260.260.266,2820.000.01
2019-02-080.260.270.260.263,8470.000.01
2019-02-070.260.270.260.265,8260.010.01
2019-02-040.260.260.260.261,6350.010.01
2019-02-010.260.260.250.2616,7810.000.01
2019-01-310.260.270.250.2517,719-0.010.02
2019-01-300.250.260.250.264,2320.010.01
2019-01-290.250.260.250.254,9740.000.01
2019-01-280.260.260.250.268,3260.000.01
2019-01-250.250.260.250.262,9110.010.01
2019-01-240.250.260.250.2510,4030.000.01
2019-01-230.250.260.250.2519,6000.000.01
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:00:02Buy Up0.2400.0006.73.7
10:00:00Buy Up0.2400.0003.02.9
10:00:00Buy Up0.2400.0000.20.1
10:00:00Buy Up0.2400.0000.2-1.6
10:00:00Buy Up0.2400.0000.1-0.1
10:00:00Buy Up0.2400.0000.1-0.1
09:59:45Buy Up0.2400.0001.81.3
09:59:35Buy Up0.2400.0000.5-1.6
09:59:30Buy Up0.2400.0002.12.0
09:58:00Buy Up0.2400.0000.20.1
09:58:00Buy Up0.2400.0000.1-0.1
09:58:00Buy Up0.2400.0000.1-0.1
09:57:00Buy Up0.2400.0050.2-14.8
09:56:39Buy Up0.235-0.00515.013.6
09:56:02Buy Up0.2400.0008.48.3
09:56:02Buy Up0.2400.0001.4-7.0
09:56:00Buy Up0.2400.0000.20.0
09:56:00Buy Up0.2400.0000.1-0.1
09:55:27Buy Up0.2400.0000.2-0.7
09:55:25Buy Up0.2400.0000.90.8
09:55:17Buy Up0.2400.0000.1-0.6
09:55:15Buy Up0.2400.0000.70.5
09:55:00Buy Up0.2400.0000.20.1
09:55:00Buy Up0.2400.0000.20.0
09:54:49Buy Up0.2400.0000.1-0.3
09:54:47Buy Up0.2400.0000.4-0.4
09:54:40Buy Up0.2400.0050.8-4.2
09:54:38Buy Up0.235-0.0055.04.2
09:54:32Buy Up0.2400.0050.8-4.2
09:54:31Buy Up0.235-0.0055.04.9
09:54:30Buy Up0.2400.0000.90.1
09:54:30Buy Up0.2400.0000.1-0.8
09:54:26Buy Up0.2400.0050.8-4.2
09:54:24Buy Up0.235-0.0055.04.1
09:54:14Buy Up0.2400.0000.9-5.1
09:54:12Buy Up0.2400.0055.6-30.4
09:54:12Buy Up0.2400.0006.00.4
09:54:10Buy Up0.235-0.00536.035.9
09:54:02Buy Up0.2400.0000.10.0
09:54:00Buy Up0.2400.0000.2-2.0
09:54:00Buy Up0.2400.0000.1-0.1
09:53:06Buy Up0.2400.0002.2-12.1
09:53:05Buy Up0.2400.00014.30.2
09:53:04Buy Up0.2400.00514.1-75.9
09:53:02Buy Up0.235-0.00590.089.9
09:52:02Buy Up0.2400.0000.1-0.1
09:52:00Buy Up0.2400.0000.20.1
09:52:00Buy Up0.2400.0000.10.0
09:52:00Buy Up0.2400.0000.10.0
09:52:00Buy Up0.2400.0000.1-0.1
09:51:00Buy Up0.2400.0000.2-0.2
09:50:20Buy Up0.2400.0050.4-2.6
09:50:18Buy Up0.235-0.0053.01.8
09:50:14Buy Up0.2400.0051.2-10.8
09:50:12Buy Up0.235-0.00512.011.4
09:49:25Buy Up0.2400.0050.6-21.4
09:49:23Buy Up0.235-0.00522.017.8
09:49:02Buy Up0.2400.0004.23.4
09:49:00Buy Up0.2400.0000.80.6
09:49:00Buy Up0.2400.0000.20.1
09:49:00Buy Up0.2400.0000.1-0.6
09:48:05Buy Up0.2400.0000.7-1.3
09:48:00Buy Up0.2400.0002.0-12.2
09:48:00Buy Up0.2400.00014.214.0
09:48:00Buy Up0.2400.0000.20.0
09:48:00Buy Up0.2400.0000.20.0
09:47:00Buy Up0.2400.0000.20.1
09:47:00Buy Up0.2400.0000.1-0.1
09:46:00Buy Up0.2400.0050.2-4.8
09:45:45Buy Up0.235-0.0055.01.1
09:45:02Buy Up0.2400.0003.93.6
09:45:00Buy Up0.2400.0000.30.1
09:45:00Buy Up0.2400.0000.20.0
09:45:00Buy Up0.2400.0000.2-0.6
09:43:34Buy Up0.2400.0000.8-4.7
09:43:33Buy Up0.2400.0005.5-3.6
09:43:32Buy Up0.2400.0009.1-57.9
09:43:30Buy Up0.2400.00567.066.1
09:43:07Buy Up0.235-0.0050.90.7
09:43:00Buy Up0.2400.0000.2-0.4
09:42:00Buy Up0.2400.0000.60.4
09:42:00Buy Up0.2400.0000.20.0
09:42:00Buy Up0.2400.0000.20.0
09:42:00Buy Up0.2400.0000.20.0
09:42:00Buy Up0.2400.0000.20.0
09:41:00Buy Up0.2400.0000.2-0.4
09:39:05Buy Up0.2400.0000.60.1
09:39:05Buy Up0.2400.0000.5-0.3
09:39:02Buy Up0.2400.0003.40.5
09:39:02Buy Up0.2400.0000.8-2.6
09:39:00Buy Up0.2400.0008.15.9
09:39:00Buy Up0.2400.0002.91.5
09:39:00Buy Up0.2400.0002.21.8
09:39:00Buy Up0.2400.0001.40.1
09:39:00Buy Up0.2400.0001.30.3
09:39:00Buy Up0.2400.0001.0-7.1
09:38:02Buy Up0.2400.0050.4-0.5
09:23:50Buy Up0.2350.0000.9-0.1
09:09:38Buy Up0.2350.0001.0-75.5
08:58:58Buy Up0.2350.23525.425.4
08:58:58Buy Up0.2350.00076.551.1