logo
Frasers Com Tr Stock (ND8U) - Price and Fundamental Data | DZHI - DZH International
Frasers Com Tr (ND8U)

Company Info and Fundamentals

Principal Activities
Frasers Commercial Trust (“FCOT”) is a Singapore-based real estate investment trust managed by Frasers Centrepoint Asset Management (Commercial) Ltd (“Manager”). The key objectives of the Manager are to deliver regular and stable distributions to Unitholders, and to achieve long-term growth in such distributions and the net asset value per Unit in order to provide Unitholders with a competitive rate of return for their investment. The Manager’s principal investment policy is for FCOT to invest primarily in real estate and real estate related assets in the office and retail sectors in Singapore, other parts of Asia and Australia.

FCOT’s current portfolio spans high quality assets in Singapore, Japan and Australia, being:
- a 100% interest in China Square Central, Singapore
- a 100% interest in 55 Market Street, Singapore
- a 100% interest in KeyPoint, Singapore
- a 100% interest in Cosmo Plaza, Osaka
- a 100% interest in the Gralleria Otemae Building, Osaka
- a 100% interest in the Azabu Aco Building, Tokyo
- a 100% interest in the Ebara Techno-serve Headquaters Building, Tokyo
- a 50% interest in Central Park, Perth
- a 50% interest in the Caroline Chrisholm Centre (Centrelink Headquarters), Canberra
- an investment in the Allco Wholesale Property Fund, which has a 50.0% interest in each of Ernst & Young Centre and World Square Retail Complex and Public Car Park in Sydney and a 100% interest in Neeta Shopping Centre in Sydney.
Profile
Full NameFrasers Commercial TrustStock NoND8U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG2C81967185Year-End30-Sep
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)805.3640
Paid-Up Cap. (SGD Mil)1289.3490Market Capitalization (Mil)1336.9042
Technical
Share Price (SGD)
Current Price1.66
Previous Close1.66
Week High1.70
Week Low1.65
Month High1.73
Month Low1.60
52-week High1.73
52-week Low1.35
Share Price Performance(%)
MTD change-0.5988
YTD change21.1679
Volume
Today Volume('000)372.7
100-day Average Daily Volume ('000)2,503.06
Technical Indicators-A shapshot
RSI52.59
100-day Moving average1.63
Ratio (Daily)
Dividend Yield5.78
P/E ratio10.09



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity10.0079.9058.643
Return on Revenue118.541106.31071.187
Liquidity Ratio
Return on Equity0.1260.5670.390
Return on Revenue0.1260.5670.390
Gross Eps (cents) *16.46016.53013.950
Dividend (cents) *9.6009.6009.820
Net tangible asset-7.839-51.099-9.419
Price to cash flow ratio36.52228.27222.105
Cash for per share0.0450.0590.075
Price to book ratio1.6601.6601.660
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity10.0072.8041.9590.991
Return on Revenue118.54142.54344.67044.551
Liquidity Ratio
Return on Equity0.1250.2010.2100.347
Return on Revenue0.1250.2010.2100.347
Gross Eps (cents) *16.4604.3703.0901.570
Dividend (cents) *9.6007.2004.8002.400
Net tangible asset-7.724-11.496-12.847-29.597
Price to cash flow ratio36.52146.60593.404220.587
Cash for per share0.0450.0360.0180.008
Price to book ratio1.6601.6601.6601.660
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-121.671.671.651.661,520-0.010.02
2019-12-111.661.671.661.672,0650.010.01
2019-12-101.681.681.661.671,828-0.010.02
2019-12-091.681.681.671.671,554-0.010.01
2019-12-061.691.691.671.681,129-0.010.02
2019-12-051.681.701.671.693,9810.010.03
2019-12-041.651.681.651.685,5070.030.03
2019-12-031.701.711.651.656,997-0.050.06
2019-12-021.711.731.701.719,2890.000.03
2019-11-271.651.671.631.676,5030.020.04
2019-11-261.631.651.631.651,0250.020.02
2019-11-251.621.641.621.631,8030.010.02
2019-11-221.621.631.621.627680.000.01
2019-11-211.631.641.621.638630.000.02
2019-11-201.631.641.621.642,5150.010.02
2019-11-191.631.631.621.638280.000.01
2019-11-181.621.631.611.632,5100.010.02
2019-11-151.611.621.611.621,0630.010.01
2019-11-141.601.611.601.612,1750.010.01
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:31:58Buy Up1.6600.0002.81.3
10:26:14Buy Up1.6600.0001.50.0
10:18:15Buy Up1.660-0.0101.5-0.9
10:16:57Buy Up1.6700.0002.4-1.0
10:13:03Buy Up1.6700.0103.4-2.7
10:13:00Buy Up1.6600.0006.12.1
10:11:58Buy Up1.6600.0004.03.5
10:11:03Buy Up1.6600.0000.5-2.3
10:10:15Buy Up1.660-0.0102.82.5
10:08:06Buy Up1.6700.0100.3-2.1
10:07:59Buy Up1.6600.0002.4-3.8
10:07:00Buy Up1.6600.0006.2-29.9
10:05:18Buy Up1.6600.00036.1-17.1
10:03:02Buy Up1.6600.00053.243.2
10:02:37Buy Up1.6600.00010.07.0
09:58:13Buy Up1.660-0.0103.02.6
09:57:17Buy Up1.6700.0100.4-34.6
09:53:42Buy Up1.6600.00035.032.3
09:49:12Buy Up1.6600.0002.7-22.3
09:27:53Buy Up1.6600.00025.019.0
09:12:38Buy Up1.6600.0006.02.0
09:08:44Buy Up1.6600.0004.0-46.0
09:04:53Buy Up1.6600.00050.049.0
09:04:08Buy Up1.660-0.0101.0-69.0
09:00:28Buy Up1.6700.00070.035.3
09:00:00Buy Up1.6700.01034.722.7
08:58:37Buy Up1.6601.66012.012.0