logo
Mapletree Com Tr Stock (N2IU) - Price and Fundamental Data | DZHI - DZH International
Mapletree Com Tr (N2IU)

Company Info and Fundamentals

Principal Activities
Mapletree Commercial Trust (“MCT”) is a Singapore-focused real estate investment trust established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate related assets.

The IPO Portfolio comprises three properties located in Singapore‘s Southern Corridor:
(1) VivoCity – Singapore's largest mall located in the HarbourFront Precinct;
(2) Bank of America Merrill Lynch HarbourFront ("MLHF") – a premium office building in the HarbourFront Precinct; and
(3) PSA Building ("PSAB") – an established commercial building landmark and the tallest building in the Alexandra Precinct with a three-storey retail centre, Alexandra Retail Centre (“ARC”), that is currently undergoing asset enhancement works.

MCT has been assigned a Baa2 rating by Moody’s.

MCT is managed by Mapletree Commercial Trust Management Ltd, which is a wholly owned subsidiary of Mapletree Investments Pte Ltd (“MIPL”).
Profile
Full NameMapletree Commercial TrustStock NoN2IU
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Mar
Exchange SectorCommerceSub Sector1
Par Value (SGD)0.0000Issued Shares (Mil)2871.1430
Paid-Up Cap. (SGD Mil)3957.4530Market Capitalization (Mil)5397.7488
Technical
Share Price (SGD)
Current Price1.90
Previous Close1.87
Week High1.90
Week Low1.81
Month High1.90
Month Low1.76
52-week High1.90
52-week Low1.52
Share Price Performance(%)
MTD change7.3446
YTD change15.1515
Volume
Today Volume('000)6812.6
100-day Average Daily Volume ('000)6,690.07
Technical Indicators-A shapshot
RSI68.16
100-day Moving average1.72
Ratio (Daily)
Dividend Yield4.81
P/E ratio9.53



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity13.2518.73910.807
Return on Revenue130.92091.553103.805
Liquidity Ratio
Return on Equity0.2130.7980.169
Return on Revenue0.2130.7980.169
Gross Eps (cents) *19.73013.32013.980
Dividend (cents) *9.0408.6208.130
Net tangible asset-23.955-272.027-8.082
Price to cash flow ratio24.49026.14724.687
Cash for per share0.0780.0730.077
Price to book ratio1.9001.9001.900
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity4.2892.8381.42013.251
Return on Revenue55.49343.23656.142130.920
Liquidity Ratio
Return on Equity0.4370.7200.1350.213
Return on Revenue0.4370.7200.1350.213
Gross Eps (cents) *6.3604.2202.11019.730
Dividend (cents) *1.4804.5002.2309.040
Net tangible asset-59.719-209.936-11.886-23.955
Price to cash flow ratio33.20650.752107.98524.490
Cash for per share0.0570.0370.0180.078
Price to book ratio1.9001.9001.9001.900
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 31 May 2018

Shares Outstanding:2,885,761,306
Largest 30 Shareholders:2,631,426,287
Balance Float (%):8.81
Free Float (%):56.03


1.Citibank Nominees Singapore Pte Ltd 457,921,338 15.87
2.HarbourFront Place Pte. Ltd. 413,488,636 14.32
3.DBS Nominees (Private) Limited 334,338,232 11.59
4.HarbourFront Eight Pte Ltd 328,887,934 11.39
5.HSBC (Singapore) Nominees Pte Ltd 293,581,877 10.17
6.DBSN Services Pte. Ltd. 286,774,449 9.94
7.The HarbourFront Pte Ltd 128,571,428 4.46
8.Raffles Nominees (Pte.) Limited 124,897,478 4.33
9.NTUC Fairprice Co-operative Limited 68,000,000 2.36
10.Mapletree Commercial Trust Management Ltd. 67,223,133 2.33
11.Sienna Pte. Ltd. 44,072,730 1.53
12.BPSS Nominees Singapore (Pte.) Ltd. 24,263,008 0.84
13.United Overseas Bank Nominees (Private) Limited 19,456,750 0.67
14.DB Nominees (Singapore) Pte Ltd 12,012,586 0.42
15.TOH Capital Pte. Ltd. 6,375,100 0.22
16.Citigroup Global Markets Singapore Securities Pte. Ltd. 5,247,497 0.18
17.DBS Vickers Securities (Singapore) Pte Ltd 4,532,785 0.16
18.Merrill Lynch (Singapore) Pte. Ltd. 4,315,466 0.15
19.CGS-CIMB Securities (Singapore) Pte. Ltd. 4,091,283 0.14
20.OCBC Nominees Singapore Private Limited 3,374,577 0.12
Total2,631,426,28791.19
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-03-261.881.901.871.906,8130.020.03
2019-03-251.861.881.861.874,7170.010.02
2019-03-221.861.881.851.876,6540.010.03
2019-03-211.861.871.841.858,184-0.010.03
2019-03-201.841.861.811.868,4870.020.05
2019-03-191.821.841.821.836,2680.010.02
2019-03-181.801.821.801.827,5100.020.02
2019-03-151.811.831.791.8045,468-0.010.04
2019-03-141.801.821.801.817,4550.010.02
2019-03-131.811.811.781.806,620-0.010.03
2019-03-121.801.811.791.814,9890.010.02
2019-03-111.801.821.791.813,8930.010.03
2019-03-081.791.821.771.808,3890.010.05
2019-03-071.801.821.791.7911,246-0.010.03
2019-03-061.811.821.791.797,425-0.020.03
2019-03-051.801.821.791.8011,5980.000.03
2019-03-041.781.811.771.808,5060.020.04
2019-03-011.771.791.761.784,1350.010.03
2019-02-281.781.791.761.776,998-0.010.03
2019-02-271.791.801.771.787,312-0.010.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:21Buy Up1.9000.000159.133.0
17:04:20Buy Up1.9000.000126.1124.0
16:59:55Buy Up1.9000.0002.11.5
16:59:52Buy Up1.9000.0000.60.2
16:59:50Buy Up1.9000.0100.40.2
16:59:46Buy Up1.8900.0000.2-0.6
16:59:45Buy Up1.9000.0100.10.0
16:59:45Buy Up1.890-0.0100.80.7
16:59:44Buy Up1.9000.0100.1-0.5
16:59:44Buy Up1.9000.0000.80.7
16:59:44Buy Up1.8900.0000.10.0
16:59:44Buy Up1.890-0.0100.60.5
16:59:44Buy Up1.890-0.0100.1-0.7
16:59:42Buy Up1.9000.0100.10.0
16:59:42Buy Up1.8900.0000.2-0.1
16:59:42Buy Up1.8900.0000.1-0.1
16:59:41Buy Up1.890-0.0100.30.1
16:59:35Buy Up1.9000.0100.2-0.1
16:59:34Buy Up1.890-0.0100.3-1.8
16:59:33Buy Up1.9000.0002.11.9
16:59:31Buy Up1.9000.0100.2-1.1
16:59:30Buy Up1.9000.0100.4-4.1
16:59:30Buy Up1.9000.0001.61.4
16:59:30Buy Up1.8900.0001.30.8
16:59:30Buy Up1.8900.0000.5-0.2
16:59:30Buy Up1.890-0.0104.52.9
16:59:30Buy Up1.890-0.0100.70.3
16:59:29Buy Up1.9000.0003.23.0
16:59:29Buy Up1.9000.0000.2-3.0
16:59:26Buy Up1.9000.0100.20.0
16:59:25Buy Up1.9000.0100.2-0.1
16:59:25Buy Up1.9000.0000.10.0
16:59:25Buy Up1.9000.0000.10.0
16:59:25Buy Up1.9000.0000.1-0.1
16:59:25Buy Up1.890-0.0100.20.1
16:59:23Buy Up1.890-0.0100.30.0
16:59:18Buy Up1.9000.0100.3-0.1
16:59:14Buy Up1.9000.0100.1-0.1
16:59:14Buy Up1.890-0.0100.40.3
16:59:14Buy Up1.890-0.0100.2-1.9
16:59:13Buy Up1.9000.0100.20.1
16:59:13Buy Up1.9000.0002.11.9
16:59:11Buy Up1.8900.0000.1-0.1
16:59:06Buy Up1.890-0.0100.20.1
16:59:05Buy Up1.9000.0102.42.2
16:59:05Buy Up1.9000.0000.2-2.2
16:59:05Buy Up1.9000.0000.1-0.1
16:59:00Buy Up1.9000.0100.1-0.1
16:59:00Buy Up1.8900.0000.2-1.0
16:59:00Buy Up1.8900.0000.2-0.1
16:59:00Buy Up1.890-0.0101.21.1
16:58:57Buy Up1.8900.0000.3-0.1
16:58:56Buy Up1.9000.0002.22.0
16:58:56Buy Up1.890-0.0100.4-1.8
16:58:55Buy Up1.9000.0000.20.1
16:58:55Buy Up1.9000.0000.1-2.1
16:58:52Buy Up1.9000.0002.21.5
16:58:50Buy Up1.9000.0100.70.4
16:58:48Buy Up1.890-0.0100.30.2
16:58:47Buy Up1.9000.0100.1-0.1
16:58:47Buy Up1.8900.0000.2-0.1
16:58:40Buy Up1.890-0.0100.30.2
16:58:35Buy Up1.9000.0100.1-0.1
16:58:35Buy Up1.9000.0000.10.0
16:58:35Buy Up1.890-0.0100.20.0
16:58:34Buy Up1.9000.0100.2-0.1
16:58:33Buy Up1.9000.0002.12.0
16:58:33Buy Up1.890-0.0100.3-1.8
16:58:29Buy Up1.9000.0000.10.0
16:58:25Buy Up1.9000.0100.20.0
16:58:25Buy Up1.9000.0000.1-0.1
16:58:22Buy Up1.890-0.0100.20.0
16:58:19Buy Up1.9000.0100.2-1.1
16:58:15Buy Up1.890-0.0101.3-8.7
16:58:14Buy Up1.9000.0002.22.1
16:58:14Buy Up1.9000.00010.08.1
16:58:14Buy Up1.9000.0001.90.8
16:58:14Buy Up1.9000.0001.1-1.1
16:58:12Buy Up1.9000.0100.1-0.2
16:58:12Buy Up1.9000.0000.10.0
16:58:12Buy Up1.890-0.0100.30.2
16:58:05Buy Up1.9000.0002.82.5
16:58:05Buy Up1.9000.0000.20.0
16:58:05Buy Up1.9000.0000.2-2.6
16:58:05Buy Up1.9000.0000.1-0.1
16:58:03Buy Up1.9000.0100.3-0.9
16:58:00Buy Up1.9000.0100.10.0
16:58:00Buy Up1.8900.0000.1-0.2
16:58:00Buy Up1.890-0.0101.21.1
16:57:56Buy Up1.8900.0000.30.0
16:57:53Buy Up1.9000.0003.12.5
16:57:53Buy Up1.890-0.0100.3-2.8
16:57:50Buy Up1.9000.0000.60.4
16:57:45Buy Up1.9000.0000.20.1
16:57:40Buy Up1.9000.0100.1-0.1
16:57:40Buy Up1.890-0.0100.2-0.9
16:57:37Buy Up1.9000.0101.10.8
16:57:36Buy Up1.890-0.0100.30.1
16:57:35Buy Up1.9000.0100.2-1.0
16:57:30Buy Up1.890-0.0101.2-2.2
16:57:25Buy Up1.9000.0103.53.2
16:57:25Buy Up1.9000.0003.4-0.1
16:57:17Buy Up1.8900.0000.3-0.3
16:57:15Buy Up1.9000.0002.82.7
16:57:15Buy Up1.9000.0000.2-1.0
16:57:15Buy Up1.9000.0000.1-0.1
16:57:15Buy Up1.890-0.0100.6-2.2
16:57:13Buy Up1.9000.0101.21.1
16:57:10Buy Up1.8900.0000.1-0.1
16:57:00Buy Up1.8900.0001.10.9
16:57:00Buy Up1.8900.0000.2-4.2
16:57:00Buy Up1.8900.0000.2-0.9
16:56:56Buy Up1.8900.0004.40.8
16:56:56Buy Up1.890-0.0103.63.3
16:56:55Buy Up1.9000.0000.3-2.2
16:56:53Buy Up1.9000.0102.52.2
16:56:52Buy Up1.890-0.0100.30.1
16:56:51Buy Up1.9000.0000.2-8.7
16:56:50Buy Up1.9000.0008.98.8
16:56:43Buy Up1.9000.0000.1-0.2
16:56:35Buy Up1.9000.0103.73.4
16:56:35Buy Up1.9000.0000.3-3.4
16:56:34Buy Up1.890-0.0100.3-2.6
16:56:33Buy Up1.9000.0002.92.8
16:56:31Buy Up1.9000.0100.1-1.2
16:56:30Buy Up1.890-0.0101.31.2
16:56:24Buy Up1.9000.0100.1-0.1
16:56:22Buy Up1.8900.0000.2-0.1
16:56:15Buy Up1.9000.0000.2-1.3
16:56:15Buy Up1.890-0.0100.30.1
16:56:12Buy Up1.9000.0101.50.9
16:56:11Buy Up1.8900.0000.60.5
16:56:09Buy Up1.8900.0000.1-7.2
16:56:00Buy Up1.9000.0002.2-1.1
16:56:00Buy Up1.8900.0007.3-26.9
16:56:00Buy Up1.890-0.01034.232.0
16:55:55Buy Up1.9000.0100.30.0
16:55:55Buy Up1.9000.0003.33.0
16:55:50Buy Up1.890-0.0100.3-1.2
16:55:48Buy Up1.9000.0001.51.4
16:55:42Buy Up1.9000.0100.1-0.1
16:55:41Buy Up1.890-0.0100.2-2.7
16:55:38Buy Up1.9000.0002.92.7
16:55:35Buy Up1.9000.0003.43.1
16:55:35Buy Up1.9000.0000.2-3.2
16:55:34Buy Up1.9000.0100.30.0
16:55:32Buy Up1.890-0.0100.30.0
16:55:15Buy Up1.9000.0100.30.0
16:55:14Buy Up1.890-0.0100.3-6.2
16:55:12Buy Up1.9000.0006.5-0.5
16:55:11Buy Up1.9000.0007.04.9
16:55:04Buy Up1.9000.0102.11.9
16:55:02Buy Up1.8900.0000.2-0.1
16:54:56Buy Up1.890-0.0100.30.2
16:54:55Buy Up1.9000.0000.3-1.5
16:54:55Buy Up1.9000.0000.1-0.2
16:54:41Buy Up1.9000.0101.81.5
16:54:30Buy Up1.890-0.0100.3-2.6
16:54:25Buy Up1.9000.0100.3-12.5
16:54:25Buy Up1.9000.0002.92.6
16:54:20Buy Up1.8900.00012.8-37.2
16:54:19Buy Up1.890-0.01050.049.7
16:54:18Buy Up1.9000.0100.3-3.4
16:54:15Buy Up1.890-0.0103.7-4.3
16:54:09Buy Up1.9000.0108.07.8
16:54:08Buy Up1.8900.0000.2-0.1
16:54:06Buy Up1.890-0.0100.30.0
16:54:05Buy Up1.9000.0000.3-2.6
16:54:04Buy Up1.9000.0002.9-1.1
16:53:59Buy Up1.9000.0004.03.9
16:53:41Buy Up1.9000.0100.1-0.2
16:53:40Buy Up1.890-0.0100.30.0
16:53:35Buy Up1.9000.0000.3-2.7
16:53:18Buy Up1.9000.0003.02.9
16:53:16Buy Up1.9000.0100.1-0.2
16:53:15Buy Up1.8900.0000.30.1
16:53:13Buy Up1.890-0.0100.2-2.8
16:53:11Buy Up1.9000.0003.02.7
16:53:05Buy Up1.9000.0000.3-3.5
16:53:04Buy Up1.9000.0103.81.7
16:53:01Buy Up1.890-0.0102.1-1.5
16:52:55Buy Up1.9000.0003.63.5
16:52:52Buy Up1.9000.0100.1-0.2
16:52:50Buy Up1.890-0.0100.3-1.9
16:52:45Buy Up1.9000.0002.20.8
16:52:39Buy Up1.9000.0001.4-1.2
16:52:35Buy Up1.9000.0100.30.0
16:52:35Buy Up1.9000.0002.62.3
16:52:24Buy Up1.890-0.0100.30.0
16:52:15Buy Up1.9000.0100.30.0
16:52:00Buy Up1.8900.0000.30.1
16:51:45Buy Up1.9000.0100.30.0
16:51:45Buy Up1.890-0.0100.2-0.1
16:51:35Buy Up1.890-0.0100.3-3.5
16:51:34Buy Up1.9000.0003.83.7
16:51:21Buy Up1.9000.0000.1-1.5
16:51:08Buy Up1.9000.0101.61.3
16:51:06Buy Up1.890-0.0100.3-0.1
16:51:05Buy Up1.9000.0000.4-2.7
16:51:01Buy Up1.9000.0103.11.1
16:51:01Buy Up1.890-0.0102.0-4.5
16:51:00Buy Up1.9000.0006.53.3
16:50:55Buy Up1.9000.0103.23.0
16:50:45Buy Up1.890-0.0100.2-5.8
16:50:44Buy Up1.9000.0106.05.7
16:50:43Buy Up1.890-0.0100.30.2
16:50:42Buy Up1.9000.0100.10.0
16:50:41Buy Up1.890-0.0100.1-19.9
16:50:38Buy Up1.9000.00020.019.7
16:50:24Buy Up1.9000.0100.30.0
16:50:18Buy Up1.890-0.0100.3-3.2
16:50:04Buy Up1.9000.0003.53.4
16:50:01Buy Up1.9000.0000.1-181.3
16:49:58Buy Up1.9000.010181.4181.1
16:49:55Buy Up1.890-0.0100.30.0
16:49:54Buy Up1.9000.0100.30.1
16:49:51Buy Up1.8900.0000.2-9.0
16:49:30Buy Up1.8900.0009.28.9
16:49:29Buy Up1.9000.0008.46.2
16:49:29Buy Up1.890-0.0100.3-8.1
16:49:25Buy Up1.9000.0002.22.1
16:49:16Buy Up1.9000.0000.1-0.3
16:49:14Buy Up1.9000.0000.40.3
16:49:12Buy Up1.9000.0100.1-0.2
16:49:09Buy Up1.890-0.0100.3-1.2
16:49:06Buy Up1.9000.0101.51.3
16:48:58Buy Up1.8900.0000.2-0.1
16:48:44Buy Up1.8900.0000.3-4.5
16:48:30Buy Up1.890-0.0104.84.4
16:48:24Buy Up1.9000.0100.40.1
16:48:20Buy Up1.8900.0000.30.1
16:48:01Buy Up1.8900.0000.2-0.1
16:48:00Buy Up1.8900.0000.30.0
16:47:35Buy Up1.890-0.0100.3-0.1
16:47:34Buy Up1.9000.0000.4-3.3
16:47:18Buy Up1.9000.0003.7-5.6
16:47:16Buy Up1.9000.0109.39.1
16:47:11Buy Up1.890-0.0100.2-1.2
16:47:05Buy Up1.9000.0001.4-2.2
16:47:04Buy Up1.9000.0003.60.9
16:47:03Buy Up1.9000.0002.7-0.8
16:46:55Buy Up1.9000.0003.53.2
16:46:54Buy Up1.9000.0100.30.0
16:46:51Buy Up1.8900.0000.30.0
16:46:27Buy Up1.8900.0000.30.1
16:46:18Buy Up1.8900.0000.2-0.1
16:46:07Buy Up1.890-0.0100.3-0.1
16:46:04Buy Up1.9000.0100.40.1
16:45:42Buy Up1.8900.0000.30.1
16:45:38Buy Up1.890-0.0100.2-2.2
16:45:34Buy Up1.9000.0102.42.1
16:45:16Buy Up1.890-0.0100.3-0.1
16:45:14Buy Up1.9000.0000.4-1.1
16:45:04Buy Up1.9000.0101.5-10.8
16:45:00Buy Up1.8900.00012.312.0
16:44:50Buy Up1.890-0.0100.30.2
16:44:31Buy Up1.9000.0100.1-2.0
16:44:31Buy Up1.890-0.0102.12.0
16:44:26Buy Up1.9000.0100.1-0.1
16:44:25Buy Up1.890-0.0100.2-0.2
16:44:14Buy Up1.9000.0100.40.1
16:44:03Buy Up1.8900.0000.3-1.7
16:44:00Buy Up1.8900.0002.01.8
16:43:14Buy Up1.9000.0100.40.2
16:43:14Buy Up1.8900.0000.2-0.1
16:43:14Buy Up1.890-0.0100.2-0.2
16:43:13Buy Up1.890-0.0100.3-3.5
16:43:04Buy Up1.9000.0103.83.5
16:43:01Buy Up1.8900.0000.30.1
16:43:01Buy Up1.8900.0000.2-2.4
16:43:00Buy Up1.8900.0002.6-50.7
16:42:53Others1.8900.00053.353.0
16:42:51Buy Up1.8900.0000.3-2.0
16:42:45Buy Up1.8900.0002.30.3
16:42:43Buy Up1.890-0.0102.0-4.4
16:42:40Buy Up1.9000.0006.40.5
16:42:38Buy Up1.9000.0005.94.4
16:42:32Buy Up1.9000.0001.51.4
16:42:25Buy Up1.9000.0100.10.0
16:42:15Buy Up1.890-0.0100.1-0.3
16:42:14Buy Up1.9000.0100.40.1
16:42:00Buy Up1.8900.0000.30.1
16:41:27Buy Up1.8900.0000.2-0.1
16:41:20Buy Up1.890-0.0100.3-0.1
16:41:14Buy Up1.9000.0100.40.1
16:40:30Buy Up1.890-0.0100.3-1.2
16:40:00Buy Up1.9000.0001.51.0
16:39:54Buy Up1.9000.0100.50.2
16:39:15Buy Up1.890-0.0100.30.2
16:39:01Buy Up1.9000.0100.1-0.1
16:39:00Buy Up1.890-0.0100.2-0.3
16:38:34Buy Up1.9000.0100.50.2
16:37:55Buy Up1.8900.0000.3-99.7
16:37:41Buy Up1.890-0.010100.099.2
16:37:39Buy Up1.9000.0000.8-1.9
16:37:34Buy Up1.9000.0002.72.2
16:37:04Buy Up1.9000.0100.5-1.6
16:37:00Buy Up1.890-0.0102.10.4
16:36:58Buy Up1.9000.0101.71.5
16:36:44Buy Up1.8900.0000.2-0.1
16:36:24Buy Up1.8900.0000.30.1
16:36:15Buy Up1.890-0.0100.2-0.3
16:35:34Buy Up1.9000.0100.50.2
16:35:04Buy Up1.8900.0000.30.0
16:34:26Buy Up1.8900.0000.30.1
16:34:09Buy Up1.890-0.0100.20.0
16:34:08Buy Up1.9000.0100.2-56.9
16:34:00Buy Up1.8900.00057.114.2
16:34:00Buy Up1.890-0.01042.940.5
16:33:55Buy Up1.9000.0102.42.1
16:33:53Buy Up1.890-0.0100.3-2.2
16:33:31Buy Up1.9000.0002.51.0
16:33:25Buy Up1.9000.0101.51.2
16:33:15Buy Up1.8900.0000.30.0
16:32:55Buy Up1.890-0.0100.3-2.3
16:32:47Buy Up1.9000.0002.62.0
16:32:43Buy Up1.9000.0100.60.4
16:32:37Buy Up1.890-0.0100.2-2.8
16:32:34Buy Up1.9000.0003.02.9
16:32:30Buy Up1.9000.0100.1-0.2
16:32:19Buy Up1.890-0.0100.3-2.7
16:32:01Buy Up1.9000.0103.02.7
16:31:50Buy Up1.890-0.0100.30.0
16:31:35Buy Up1.9000.0100.30.1
16:31:28Buy Up1.8900.0000.2-0.1
16:31:17Buy Up1.890-0.0100.3-6.1
16:31:15Buy Up1.9000.0006.45.8
16:30:43Buy Up1.9000.0100.60.3
16:30:41Buy Up1.8900.0000.30.1
16:30:14Buy Up1.8900.0000.2-0.1
16:30:07Buy Up1.8900.0000.30.1
16:30:03Buy Up1.8900.0000.2-10.6
16:29:50Buy Up1.890-0.01010.810.7
16:29:27Buy Up1.9000.0000.1-2.4
16:29:25Buy Up1.9000.0102.52.2
16:29:24Buy Up1.8900.0000.30.0
16:29:07Buy Up1.890-0.0100.30.2
16:28:52Buy Up1.9000.0000.1-0.1
16:28:35Buy Up1.9000.0000.2-0.4
16:28:33Buy Up1.9000.0000.60.4
16:27:51Buy Up1.9000.0100.2-0.1
16:27:50Buy Up1.890-0.0100.30.2
16:27:24Buy Up1.9000.0100.1-0.1
16:27:22Buy Up1.890-0.0100.20.0
16:26:50Buy Up1.9000.0100.2-0.1
16:26:50Buy Up1.890-0.0100.3-2.7
16:26:38Buy Up1.9000.0003.02.3
16:25:53Buy Up1.9000.0100.70.4
16:25:38Buy Up1.890-0.0100.3-13.3
16:25:09Buy Up1.9000.00013.6-6.4
16:25:02Buy Up1.9000.00020.012.7
16:24:50Buy Up1.9000.0007.37.2
16:24:30Buy Up1.9000.0100.1-0.1
16:24:24Buy Up1.9000.0003.02.7
16:24:24Buy Up1.890-0.0100.2-2.8
16:24:08Buy Up1.9000.0100.30.0
16:24:07Buy Up1.890-0.0100.3-0.4
16:22:52Buy Up1.9000.0000.70.6
16:22:36Buy Up1.9000.0100.1-0.2
16:22:07Buy Up1.890-0.0100.3-7.6
16:21:56Buy Up1.9000.0007.97.8
16:21:44Buy Up1.9000.0000.1-3.0
16:21:39Buy Up1.9000.0103.12.8
16:20:27Buy Up1.8900.0000.30.1
16:20:07Buy Up1.890-0.0100.20.1
16:19:38Buy Up1.9000.0000.1-0.7
16:19:12Buy Up1.9000.0100.80.5
16:18:27Buy Up1.890-0.0100.30.0
16:18:09Buy Up1.9000.0000.3-3.3
16:17:24Buy Up1.9000.0103.63.3
16:16:14Buy Up1.890-0.0100.30.1
16:15:06Buy Up1.9000.0000.2-0.7
16:14:32Buy Up1.9000.0000.90.6
16:13:40Buy Up1.9000.0000.30.2
16:13:29Buy Up1.9000.0100.1-0.3
16:13:27Buy Up1.8900.0000.40.1
16:12:42Buy Up1.890-0.0100.30.2
16:12:11Buy Up1.9000.0000.1-2.9
16:11:54Buy Up1.9000.0003.02.9
16:11:54Buy Up1.9000.0000.10.0
16:10:35Buy Up1.9000.0100.10.0
16:10:10Buy Up1.8900.0000.1-0.1
16:10:08Buy Up1.8900.0000.2-0.1
16:09:02Buy Up1.8900.0000.30.2
16:08:54Buy Up1.890-0.0100.1-0.8
16:08:02Buy Up1.9000.0000.90.6
16:07:44Buy Up1.9000.0000.3-2.8
16:07:19Buy Up1.9000.0003.13.0
16:06:15Buy Up1.9000.0000.1-0.1
16:06:13Buy Up1.9000.0000.2-5.2
16:05:45Buy Up1.9000.0105.45.1
16:04:42Buy Up1.890-0.0100.3-3.5
16:04:24Buy Up1.9000.0103.83.5
16:03:04Buy Up1.8900.0000.30.1
16:03:02Buy Up1.890-0.0100.2-2.3
16:02:14Buy Up1.9000.0002.52.2
16:01:49Buy Up1.9000.0000.3-2.9
16:01:39Buy Up1.9000.0003.23.0
16:01:29Buy Up1.9000.0000.2-0.7
15:59:21Buy Up1.9000.0100.9-1.6
15:58:50Buy Up1.8900.0002.52.3
15:58:43Buy Up1.890-0.0100.2-2.1
15:58:39Buy Up1.9000.0002.3-0.7
15:58:24Buy Up1.9000.0003.02.9
15:58:06Buy Up1.9000.0100.1-8.9
15:57:25Buy Up1.8900.0009.08.7
15:56:45Buy Up1.890-0.0100.30.1
15:56:28Buy Up1.9000.0000.20.1
15:54:28Buy Up1.9000.0100.1-0.2
15:54:13Buy Up1.8900.0000.30.0
15:54:13Buy Up1.890-0.0100.3-7.5
15:53:57Buy Up1.9000.0007.87.7
15:53:53Buy Up1.9000.0100.10.0
15:53:48Buy Up1.890-0.0100.1-2.4
15:53:23Buy Up1.9000.0102.51.9
15:53:01Buy Up1.8900.0000.60.4
15:52:52Buy Up1.8900.0000.2-0.1
15:51:48Buy Up1.890-0.0100.3-0.6
15:50:10Buy Up1.9000.0100.90.7
15:49:21Buy Up1.890-0.0100.20.0
15:49:08Buy Up1.9000.0000.2-2.0
15:48:53Buy Up1.9000.0102.2-3.1
15:47:55Buy Up1.8900.0005.3-54.7
15:47:54Buy Up1.890-0.01060.059.9
15:47:49Buy Up1.9000.0000.1-0.8
15:46:30Buy Up1.9000.0000.9-1.3
15:45:54Buy Up1.9000.0002.2-0.6
15:43:23Buy Up1.9000.0002.82.7
15:42:43Buy Up1.9000.0000.10.0
15:42:20Buy Up1.9000.0000.1-0.8
15:42:09Buy Up1.9000.0000.9-2.1
15:42:02Buy Up1.9000.0003.00.3
15:41:37Buy Up1.9000.0102.72.5
15:40:13Buy Up1.8900.0000.2-0.1
15:39:49Buy Up1.890-0.0100.30.1
15:39:10Buy Up1.9000.0000.2-2.9
15:36:53Buy Up1.9000.0003.13.0
15:36:47Buy Up1.9000.0100.1-0.2
15:36:09Buy Up1.890-0.0100.3-0.6
15:35:38Buy Up1.9000.0100.90.7
15:34:38Buy Up1.890-0.0100.20.1
15:34:23Buy Up1.9000.0000.1-5.3
15:33:45Buy Up1.9000.0105.45.1
15:33:04Buy Up1.890-0.0100.3-2.4
15:30:53Buy Up1.9000.0002.71.8
15:29:58Buy Up1.9000.0100.90.6
15:29:34Buy Up1.890-0.0100.3-2.7
15:26:13Buy Up1.9000.0003.02.1
15:24:38Buy Up1.9000.0100.9-4.4
15:24:22Buy Up1.890-0.0105.35.2
15:24:15Buy Up1.9000.0100.1-0.2
15:24:00Buy Up1.8900.0000.3-0.1
15:23:46Buy Up1.8900.0000.4-29.6
15:23:46Buy Up1.890-0.01030.029.2
15:21:56Buy Up1.9000.0000.8-2.1
15:21:30Buy Up1.9000.0002.90.6
15:20:52Buy Up1.9000.0102.32.1
15:19:49Buy Up1.890-0.0100.2-0.7
15:19:47Buy Up1.9000.0100.90.8
15:17:24Buy Up1.8900.0000.10.0
15:17:24Buy Up1.890-0.0100.1-0.8
15:14:57Buy Up1.9000.0000.9-2.1
15:14:22Buy Up1.9000.0003.02.9
15:13:05Buy Up1.9000.0100.1-0.1
15:12:50Buy Up1.8900.0000.2-49.8
15:12:00Others1.890-0.01050.049.9
15:11:45Buy Up1.9000.0000.1-0.8
15:10:06Buy Up1.9000.0000.90.0
15:09:15Buy Up1.9000.0100.90.7
15:08:16Buy Up1.890-0.0100.2-3.4
15:06:22Buy Up1.9000.0003.62.7
15:05:06Buy Up1.9000.0000.90.2
15:03:38Buy Up1.9000.0100.70.5
15:03:12Buy Up1.890-0.0100.20.1
15:01:44Buy Up1.9000.0100.1-0.1
15:01:27Buy Up1.8900.0000.2-6.2
15:01:27Buy Up1.890-0.0106.45.0
15:01:23Buy Up1.9000.0101.41.1
15:00:47Buy Up1.890-0.0100.3-0.6
14:59:46Buy Up1.9000.0100.9-6.1
14:58:57Buy Up1.8900.0007.06.8
14:58:38Buy Up1.8900.0000.2-0.1
14:55:31Buy Up1.890-0.0100.3-0.6
14:54:33Buy Up1.9000.0100.90.7
14:54:04Buy Up1.890-0.0100.2-0.7
14:53:55Buy Up1.9000.0100.90.7
14:49:00Buy Up1.890-0.0100.20.1
14:47:23Buy Up1.9000.0000.1-0.8
14:47:05Buy Up1.9000.0000.90.0
14:38:44Buy Up1.9000.0100.90.1
14:37:56Buy Up1.8900.0000.80.7
14:37:54Buy Up1.8900.0000.1-1.9
14:34:00Buy Up1.8900.00047.334.5
14:34:00Buy Up1.8900.0002.0-45.3
14:33:54Buy Up1.8900.00012.812.7
14:33:48Buy Up1.8900.0009.6-320.6
14:33:48Buy Up1.8900.0000.1-9.5
14:33:47Buy Up1.8900.000330.2323.9
14:33:40Buy Up1.8900.0006.3-193.7
14:33:40Buy Up1.890-0.010200.0199.8
14:32:22Buy Up1.9000.0000.2-3.3
14:31:51Buy Up1.9000.0003.5-5.5
14:30:33Buy Up1.9000.0009.08.9
14:29:51Buy Up1.9000.0000.1-0.9
14:29:46Buy Up1.9000.0001.0-4.4
14:29:45Buy Up1.9000.0005.45.3
14:28:57Buy Up1.9000.0100.1-0.4
14:28:03Buy Up1.890-0.0100.50.2
14:27:57Buy Up1.9000.0000.3-2.7
14:27:49Buy Up1.9000.0003.02.8
14:27:40Buy Up1.9000.0100.2-0.1
14:26:47Buy Up1.890-0.0100.3-0.6
14:26:13Buy Up1.9000.0000.90.8
14:26:01Buy Up1.9000.0000.1-2.1
14:25:50Buy Up1.9000.0102.21.8
14:24:19Buy Up1.890-0.0100.4-0.8
14:23:57Buy Up1.9000.0001.20.9
14:23:25Buy Up1.9000.0000.3-0.4
14:21:20Buy Up1.9000.0000.70.6
14:19:23Buy Up1.9000.0000.1-0.8
14:19:22Buy Up1.9000.0000.90.6
14:18:59Buy Up1.9000.0100.3-0.1
14:18:02Buy Up1.890-0.0100.4-0.1
14:16:22Buy Up1.9000.0000.5-17.7
14:16:16Buy Up1.9000.00018.214.6
14:15:20Buy Up1.9000.0003.60.4
14:15:03Buy Up1.9000.0003.2-1.6
14:15:02Buy Up1.9000.0004.8-7.2
14:15:00Buy Up1.9000.01012.0-2.8
14:14:58Buy Up1.8900.010100.099.3
14:14:58Buy Up1.8900.000341.1241.1
14:14:58Buy Up1.8900.000285.5285.4
14:14:58Buy Up1.8900.000206.0-135.1
14:14:58Buy Up1.8900.00014.8-270.7
14:14:58Buy Up1.8900.0000.1-205.9
14:14:32Buy Up1.880-0.0100.70.4
14:14:31Buy Up1.8900.0100.3-0.2
14:12:31Buy Up1.880-0.0100.50.3
14:12:02Buy Up1.8900.0000.20.0
14:10:56Buy Up1.8900.0000.2-0.1
14:10:05Buy Up1.8900.0000.3-3.5
14:09:28Buy Up1.8900.0003.8-6.2
14:09:26Buy Up1.8900.01010.09.8
14:09:15Buy Up1.880-0.0100.2-0.7
14:09:11Buy Up1.8900.0000.90.8
14:08:13Buy Up1.8900.0000.1-0.2
14:05:37Buy Up1.8900.0000.3-3.2
14:04:20Buy Up1.8900.0003.53.4
14:03:20Buy Up1.8900.0000.10.0
14:01:30Buy Up1.8900.0000.1-0.3
14:01:15Buy Up1.8900.0000.40.1
14:01:08Buy Up1.8900.0000.3-7.4
14:01:05Buy Up1.8900.0007.74.4
14:00:36Buy Up1.8900.0003.3-16.7
14:00:35Buy Up1.8900.00020.017.0
13:59:46Buy Up1.8900.0003.02.7
13:59:44Buy Up1.8900.0000.3-0.6
13:58:50Buy Up1.8900.0100.90.3
13:57:49Buy Up1.880-0.0100.6-4.8
13:57:39Buy Up1.8900.0005.45.1
13:56:38Buy Up1.8900.0000.3-0.9
13:55:52Buy Up1.8900.0001.2-1.6
13:54:49Buy Up1.8900.0002.82.5
13:52:07Buy Up1.8900.0100.3-0.5
13:51:36Buy Up1.880-0.0100.80.2
13:51:12Buy Up1.8900.0000.6-0.8
13:51:11Buy Up1.8900.0001.41.3
13:49:40Buy Up1.8900.0000.10.0
13:48:50Buy Up1.8900.0100.1-6.2
13:48:03Buy Up1.880-0.0106.35.4
13:48:00Buy Up1.8900.0000.90.6
13:47:43Buy Up1.8900.0000.3-0.6
13:47:29Buy Up1.8900.0000.9-2.2
13:42:52Buy Up1.8900.0003.1-0.5
13:42:49Buy Up1.8900.0003.63.5
13:41:41Buy Up1.8900.0000.1-0.4
13:41:10Buy Up1.8900.0100.5-0.1
13:37:32Buy Up1.8800.0000.60.3
13:37:00Buy Up1.880-0.0100.3-0.2
13:35:51Buy Up1.8900.0000.5-1.9
13:34:19Buy Up1.8900.0002.42.3
13:31:49Buy Up1.8900.0000.1-0.3
13:31:12Buy Up1.8900.0000.4-0.6
13:31:11Buy Up1.8900.0001.00.8
13:26:04Buy Up1.8900.0000.2-5.2
13:25:45Buy Up1.8900.0005.45.2
13:25:04Buy Up1.8900.0000.20.0
13:24:34Buy Up1.8900.0000.2-2.9
13:24:20Buy Up1.8900.0003.10.4
13:24:18Buy Up1.8900.0002.72.6
13:24:04Buy Up1.8900.0100.10.0
13:23:17Buy Up1.8800.0000.1-0.4
13:21:18Buy Up1.880-0.0100.50.3
13:21:04Buy Up1.8900.0000.20.0
13:20:04Buy Up1.8900.0000.2-0.1
13:19:21Buy Up1.8900.0000.3-2.9
13:15:18Buy Up1.8900.0003.2-1.6
13:12:45Buy Up1.8900.0004.84.0
13:11:11Buy Up1.8900.0100.80.3
13:08:07Buy Up1.880-0.0100.5-3.0
13:07:21Buy Up1.8900.0003.5-16.5
13:07:21Buy Up1.8900.00020.017.0
13:02:48Buy Up1.8900.0103.0-4.7
13:00:00Buy Up1.8900.0100.2-66.7
13:00:00Buy Up1.880-0.0107.77.5
12:58:59Buy Up1.880-0.01066.966.8
11:59:47Buy Up1.8900.0000.1-2.2
11:59:46Buy Up1.8900.0002.30.2
11:59:02Buy Up1.8900.0002.11.9
11:58:59Buy Up1.8900.0000.20.1
11:58:57Buy Up1.8900.0100.1-0.1
11:58:48Buy Up1.880-0.0100.20.1
11:58:17Buy Up1.8900.0100.10.0
11:58:15Buy Up1.8800.0000.10.0
11:57:42Buy Up1.880-0.0100.10.0
11:57:36Buy Up1.8900.0100.1-0.3
11:57:22Buy Up1.880-0.0100.40.3
11:57:16Buy Up1.8900.0000.10.0
11:57:06Buy Up1.8900.0100.1-0.1
11:56:37Buy Up1.880-0.0100.20.1
11:56:26Buy Up1.8900.0100.10.0
11:56:01Buy Up1.880-0.0100.10.0
11:55:56Buy Up1.8900.0000.10.0
11:55:26Buy Up1.8900.0000.1-6.1
11:55:00Buy Up1.8900.0106.26.0
11:54:57Buy Up1.880-0.0100.20.1
11:54:56Buy Up1.8900.0100.10.0
11:54:11Buy Up1.880-0.0100.1-0.1
11:54:06Buy Up1.8900.0100.2-0.1
11:53:42Buy Up1.880-0.0100.30.1
11:53:06Buy Up1.8900.0100.20.0
11:52:48Buy Up1.880-0.0100.20.0
11:52:16Buy Up1.8900.0000.2-19.8
11:51:32Buy Up1.8900.00020.019.8
11:51:25Buy Up1.8900.0000.20.0
11:50:35Buy Up1.8900.0100.2-0.1
11:49:47Buy Up1.880-0.0100.30.1
11:49:35Buy Up1.8900.0000.2-0.1
11:48:25Buy Up1.8900.0100.3-0.1
11:47:44Buy Up1.880-0.0100.40.1
11:47:05Buy Up1.8900.0000.30.2
11:46:45Buy Up1.8900.0000.1-0.2
11:45:35Buy Up1.8900.0100.30.1
11:45:25Buy Up1.8800.0000.2-80.3
11:45:22Buy Up1.880-0.01080.580.2
11:44:15Buy Up1.8900.0100.3-2.6
11:43:08Buy Up1.8800.0002.92.6
11:42:33Buy Up1.880-0.0100.3-0.1
11:42:14Buy Up1.8900.0100.4-49.6
11:42:00Others1.8800.00050.049.8
11:41:37Buy Up1.8800.0000.2-0.8
11:40:58Buy Up1.880-0.0101.00.6
11:39:54Buy Up1.8900.0100.4-9.6
11:38:29Buy Up1.880-0.01010.09.6
11:37:34Buy Up1.8900.0100.4-0.1
11:36:04Buy Up1.880-0.0100.5-34.5
11:35:21Buy Up1.8900.01035.034.8
11:34:58Buy Up1.880-0.0100.2-0.3
11:34:23Buy Up1.8900.0000.50.4
11:33:32Buy Up1.8900.0100.1-1.1
11:32:31Buy Up1.880-0.0101.20.7
11:30:03Buy Up1.8900.0100.5-49.5
11:27:09Buy Up1.880-0.01050.049.5
11:25:12Buy Up1.8900.0100.5-7.5
11:21:32Buy Up1.8800.0008.0-11.8
11:21:03Buy Up1.8800.0009.3-6.6
11:21:03Buy Up1.8800.00019.810.5
11:20:54Buy Up1.8800.00015.96.9
11:20:53Buy Up1.8800.0009.0-13.1
11:20:53Buy Up1.8800.00022.121.4
11:20:51Buy Up1.8800.0000.70.6
11:20:51Buy Up1.8800.0000.10.0
11:20:51Buy Up1.8800.0000.10.0
11:20:51Buy Up1.8800.0000.1-0.4
11:20:49Buy Up1.8800.00020.017.6
11:20:49Buy Up1.8800.0000.5-19.5
11:20:35Buy Up1.8800.0002.4-8.8
11:20:29Buy Up1.8800.0006.4-12.8
11:20:29Buy Up1.8800.00033.427.0
11:20:29Buy Up1.8800.00011.2-22.2
11:20:28Buy Up1.8800.00019.2-49.0
11:20:27Buy Up1.8800.00068.255.5
11:20:25Buy Up1.8800.000242.9236.8
11:20:25Buy Up1.8800.00012.7-230.2
11:20:23Buy Up1.8800.0006.14.9
11:20:21Buy Up1.8800.0101.2-5.0
11:20:21Buy Up1.870-0.0106.2-909.0
11:20:20Buy Up1.8800.000915.2743.4
11:20:20Buy Up1.8800.000171.8170.9
11:20:15Buy Up1.880-0.0100.90.4
11:19:01Buy Up1.8900.0000.50.2
11:16:58Buy Up1.8900.0000.30.2
11:16:14Buy Up1.8900.0000.1-0.4
11:15:21Buy Up1.8900.0100.50.2
11:14:54Buy Up1.880-0.0100.30.2
11:14:40Buy Up1.8900.0000.1-0.6
11:14:34Buy Up1.8900.0000.7-2.8
11:13:45Buy Up1.8900.0003.53.2
11:12:33Buy Up1.8900.0100.30.1
11:12:04Buy Up1.880-0.0100.2-0.3
11:11:51Buy Up1.8900.0000.5-2.9
11:11:01Buy Up1.8900.0003.42.9
11:08:50Buy Up1.8900.0000.5-1.7
11:08:15Buy Up1.8900.0002.21.9
11:08:04Buy Up1.8900.0100.3-0.2
11:07:40Buy Up1.880-0.0100.50.0
11:05:50Buy Up1.8900.0100.5-0.3
11:05:33Buy Up1.8800.0000.80.5
11:03:42Buy Up1.880-0.0100.30.0
11:03:39Buy Up1.8900.0000.3-0.2
11:02:59Buy Up1.8900.0000.5-1.9
11:02:45Buy Up1.8900.0002.42.3
11:02:11Buy Up1.8900.0000.1-6.2
11:01:45Buy Up1.8900.0006.36.2
11:01:39Buy Up1.8900.0100.1-0.1
11:00:56Buy Up1.880-0.0100.2-0.3
11:00:09Buy Up1.8900.0000.50.0
11:00:00Buy Up1.8900.0000.50.4
10:59:39Buy Up1.8900.0100.1-0.1
10:58:44Buy Up1.880-0.0100.20.1
10:58:37Buy Up1.8900.0100.1-9.9
10:58:11Buy Up1.880-0.01010.09.5
10:57:17Buy Up1.8900.0000.5-1.7
10:57:14Buy Up1.8900.0002.21.4
10:57:00Buy Up1.8900.0100.8-9.8
10:57:00Buy Up1.8800.00010.610.4
10:56:46Buy Up1.880-0.0100.20.1
10:55:32Buy Up1.8900.0100.1-0.4
10:55:30Buy Up1.880-0.0100.50.0
10:54:17Buy Up1.8900.0100.5-0.3
10:52:53Buy Up1.880-0.0100.8-1.4
10:52:14Buy Up1.8900.0002.21.7
10:51:16Buy Up1.8900.0000.5-1.6
10:51:00Buy Up1.8900.0102.1-6.0
10:50:31Buy Up1.880-0.0108.18.0
10:48:46Buy Up1.8900.0000.1-0.8
10:48:00Buy Up1.8900.0000.90.4
10:47:46Buy Up1.8900.0000.5-2.8
10:44:14Buy Up1.8900.0003.32.8
10:44:05Buy Up1.8900.0100.50.0
10:43:20Buy Up1.8800.0000.5-0.3
10:40:12Buy Up1.880-0.0100.80.3
10:39:35Buy Up1.8900.0000.5-1.6
10:39:14Buy Up1.8900.0102.11.8
10:37:34Buy Up1.880-0.0100.30.2
10:35:52Buy Up1.8900.0100.1-4.9
10:35:20Buy Up1.880-0.0105.04.5
10:34:04Buy Up1.8900.0100.50.0
10:31:40Buy Up1.880-0.0100.5-3.8
10:30:49Buy Up1.8900.0004.30.7
10:30:44Buy Up1.8900.0003.6-2.6
10:29:45Buy Up1.8900.0006.25.6
10:27:43Buy Up1.8900.0000.6-1.5
10:25:43Buy Up1.8900.0002.12.0
10:23:38Buy Up1.8900.0000.10.0
10:22:47Buy Up1.8900.0000.1-0.4
10:21:53Buy Up1.8900.0000.5-1.9
10:20:13Buy Up1.8900.0002.41.9
10:17:12Buy Up1.8900.0100.5-1.2
10:16:23Buy Up1.8800.0001.7-7.6
10:14:13Buy Up1.880-0.0109.36.4
10:13:43Buy Up1.8900.0002.92.4
10:13:31Buy Up1.8900.0000.50.0
10:12:15Buy Up1.8900.0000.50.3
10:10:47Buy Up1.8900.0000.2-0.3
10:10:31Buy Up1.8900.0000.50.4
10:09:51Buy Up1.8900.0000.1-4.9
10:09:06Buy Up1.8900.0005.02.4
10:08:13Buy Up1.8900.0002.62.1
10:08:01Buy Up1.8900.0000.50.4
10:07:21Buy Up1.8900.0000.1-0.4
10:05:41Buy Up1.8900.0100.5-3.3
10:03:31Buy Up1.8800.010302.6300.0
10:03:31Buy Up1.8800.0003.8-298.8
10:03:31Buy Up1.8700.0002.62.1
10:03:31Buy Up1.870-0.0100.50.0
10:03:30Buy Up1.8800.0000.50.3
10:03:30Buy Up1.8800.0000.2-9.8
10:03:29Buy Up1.8800.00010.09.9
10:03:21Buy Up1.8800.0000.10.0
10:03:18Buy Up1.8800.0000.1-0.1
10:01:32Buy Up1.8800.0000.2-0.3
10:01:30Buy Up1.8800.0000.50.4
10:00:30Buy Up1.8800.0000.1-0.4
09:59:40Buy Up1.8800.0100.50.3
09:58:05Buy Up1.870-0.0100.2-0.3
09:57:50Buy Up1.8800.0000.50.0
09:56:09Buy Up1.8800.0000.50.3
09:56:06Buy Up1.8800.0100.2-0.1
09:56:06Buy Up1.870-0.0100.3-0.3
09:56:05Buy Up1.8800.0100.6-2.0
09:56:04Buy Up1.870-0.0102.6-3.4
09:56:02Buy Up1.8800.0106.05.7
09:55:42Buy Up1.870-0.0100.3-0.3
09:55:41Buy Up1.8800.0100.6-6.1
09:55:40Buy Up1.870-0.0106.76.6
09:54:21Buy Up1.8800.0000.1-0.4
09:54:19Buy Up1.8800.0000.5-49.5
09:53:18Others1.8800.00050.049.9
09:52:59Buy Up1.8800.0000.1-0.4
09:52:39Buy Up1.8800.0000.50.4
09:51:01Buy Up1.8800.0000.1-0.4
09:50:59Buy Up1.8800.0000.50.4
09:50:25Buy Up1.8800.0000.1-0.4
09:49:18Buy Up1.8800.0000.50.0
09:47:38Buy Up1.8800.0000.5-9.5
09:46:06Buy Up1.8800.00010.09.4
09:45:47Buy Up1.8800.0000.6-19.4
09:45:40Buy Up1.8800.00020.03.8
09:34:33Buy Up1.8800.0005.33.0
09:34:33Buy Up1.8800.00021.620.9
09:34:33Buy Up1.8800.0002.3-19.3
09:34:33Buy Up1.8800.00016.210.9
09:34:22Buy Up1.8800.0005.53.5
09:34:22Buy Up1.8800.0000.7-4.8
09:31:20Buy Up1.8800.0002.01.9
09:31:15Buy Up1.8800.0000.1-1.0
09:30:42Buy Up1.8800.0001.1-15.7
09:30:41Buy Up1.8800.00016.811.1
09:30:39Buy Up1.8800.00068.368.1
09:30:39Buy Up1.8800.0005.7-15.1
09:30:39Buy Up1.8800.00020.8-47.5
09:29:11Buy Up1.8800.0000.2-2.2
09:29:11Buy Up1.880-0.0102.4-3.6
09:28:33Buy Up1.8900.0006.03.5
09:28:12Buy Up1.8900.0102.52.3
09:26:37Buy Up1.8800.0002.32.2
09:26:37Buy Up1.8800.0000.2-2.1
09:24:50Buy Up1.880-0.0100.1-2.6
09:23:41Buy Up1.8900.0102.70.3
09:18:43Buy Up1.880-0.0102.4-0.7
09:18:41Buy Up1.8900.0103.12.8
09:18:13Buy Up1.8800.0009.69.5
09:18:13Buy Up1.8800.0000.3-9.3
09:06:07Buy Up1.8800.00029.48.2
09:06:07Buy Up1.8800.0000.1-29.3
09:06:05Buy Up1.8800.00021.2-124.2
09:06:05Buy Up1.8800.000145.4144.9
09:03:59Buy Up1.8800.0000.5-3.7
09:03:56Buy Up1.8800.0004.21.8
09:03:54Buy Up1.8800.0002.4-19.0
09:03:54Buy Up1.880-0.01021.417.2
09:00:42Buy Up1.8900.0104.2-95.4
09:00:42Buy Up1.8800.00099.699.1
09:00:00Buy Up1.8800.0000.5-358.2
08:58:55Buy Up1.8801.88065.165.1
08:58:55Buy Up1.8800.000358.7293.6