logo
Mapletree Com Tr Stock (N2IU) - Price and Fundamental Data | DZHI - DZH International
Mapletree Com Tr (N2IU)

Company Info and Fundamentals

Principal Activities
Mapletree Commercial Trust (“MCT”) is a Singapore-focused real estate investment trust established with the principal investment objective of investing on a long-term basis, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for office and/or retail purposes, whether wholly or partially, in Singapore, as well as real estate related assets.

The IPO Portfolio comprises three properties located in Singapore‘s Southern Corridor:
(1) VivoCity – Singapore's largest mall located in the HarbourFront Precinct;
(2) Bank of America Merrill Lynch HarbourFront ("MLHF") – a premium office building in the HarbourFront Precinct; and
(3) PSA Building ("PSAB") – an established commercial building landmark and the tallest building in the Alexandra Precinct with a three-storey retail centre, Alexandra Retail Centre (“ARC”), that is currently undergoing asset enhancement works.

MCT has been assigned a Baa2 rating by Moody’s.

MCT is managed by Mapletree Commercial Trust Management Ltd, which is a wholly owned subsidiary of Mapletree Investments Pte Ltd (“MIPL”).
Profile
Full NameMapletree Commercial TrustStock NoN2IU
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG2D18969584Year-End31-Mar
Exchange SectorCommerceSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)2871.1430
Paid-Up Cap. (SGD Mil)3957.4530Market Capitalization (Mil)6402.6489
Technical
Share Price (SGD)
Current Price2.23
Previous Close2.20
Week High2.41
Week Low2.17
Month High2.42
Month Low2.17
52-week High2.42
52-week Low1.59
Share Price Performance(%)
MTD change-4.2918
YTD change35.1515
Volume
Today Volume('000)17040.4
100-day Average Daily Volume ('000)11,037.90
Technical Indicators-A shapshot
RSI36.18
100-day Moving average2.19
Ratio (Daily)
Dividend Yield4.10
P/E ratio11.06



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity12.61513.2518.739
Return on Revenue131.181130.92091.553
Liquidity Ratio
Return on Equity0.4140.2130.798
Return on Revenue0.4140.2130.798
Gross Eps (cents) *20.17019.73013.320
Dividend (cents) *9.1409.0408.620
Net tangible asset-60.135-23.955-272.027
Price to cash flow ratio30.54128.74430.688
Cash for per share0.0730.0780.073
Price to book ratio2.2302.2302.230
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q22020 Q12019 Q42019 Q3
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity8.7411.35512.6154.289
Return on Revenue191.72955.769131.18155.493
Liquidity Ratio
Return on Equity0.0770.3870.4140.437
Return on Revenue0.0770.3870.4140.437
Gross Eps (cents) *14.8502.16020.1706.360
Dividend (cents) *4.6302.3109.1401.480
Net tangible asset-9.678-64.154-60.135-59.719
Price to cash flow ratio66.971131.16930.54138.974
Cash for per share0.0330.0170.0730.057
Price to book ratio2.2302.2302.2302.230
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 31 May 2018

Shares Outstanding:2,885,761,306
Largest 30 Shareholders:2,631,426,287
Balance Float (%):8.81
Free Float (%):56.03


1.Citibank Nominees Singapore Pte Ltd 457,921,338 15.87
2.HarbourFront Place Pte. Ltd. 413,488,636 14.32
3.DBS Nominees (Private) Limited 334,338,232 11.59
4.HarbourFront Eight Pte Ltd 328,887,934 11.39
5.HSBC (Singapore) Nominees Pte Ltd 293,581,877 10.17
6.DBSN Services Pte. Ltd. 286,774,449 9.94
7.The HarbourFront Pte Ltd 128,571,428 4.46
8.Raffles Nominees (Pte.) Limited 124,897,478 4.33
9.NTUC Fairprice Co-operative Limited 68,000,000 2.36
10.Mapletree Commercial Trust Management Ltd. 67,223,133 2.33
11.Sienna Pte. Ltd. 44,072,730 1.53
12.BPSS Nominees Singapore (Pte.) Ltd. 24,263,008 0.84
13.United Overseas Bank Nominees (Private) Limited 19,456,750 0.67
14.DB Nominees (Singapore) Pte Ltd 12,012,586 0.42
15.TOH Capital Pte. Ltd. 6,375,100 0.22
16.Citigroup Global Markets Singapore Securities Pte. Ltd. 5,247,497 0.18
17.DBS Vickers Securities (Singapore) Pte Ltd 4,532,785 0.16
18.Merrill Lynch (Singapore) Pte. Ltd. 4,315,466 0.15
19.CGS-CIMB Securities (Singapore) Pte. Ltd. 4,091,283 0.14
20.OCBC Nominees Singapore Private Limited 3,374,577 0.12
Total2,631,426,28791.19
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-122.242.262.212.2317,040-0.010.05
2019-11-112.282.292.172.2032,311-0.080.12
2019-11-082.402.412.242.2739,816-0.130.17
2019-11-072.382.402.372.3912,2940.010.03
2019-11-062.382.402.372.3912,0780.010.03
2019-11-052.372.402.362.3816,7890.010.04
2019-11-042.362.372.352.376,7170.010.02
2019-11-012.342.372.342.3611,0160.020.03
2019-10-312.352.372.322.3315,082-0.020.05
2019-10-302.362.372.342.358,009-0.010.03
2019-10-292.362.382.352.3516,870-0.010.03
2019-10-252.352.372.342.358,5140.000.03
2019-10-242.382.392.332.3711,865-0.010.06
2019-10-232.352.402.342.3717,8950.020.06
2019-10-222.412.422.382.3810,701-0.030.04
2019-10-212.372.422.372.4012,5960.030.05
2019-10-182.382.402.372.3710,820-0.010.03
2019-10-172.352.402.352.3826,5110.030.05
2019-10-152.352.372.332.347,730-0.010.04
2019-10-142.362.372.332.3510,964-0.010.04
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:57Buy Up2.2300.000614.9614.7
16:59:57Buy Up2.2300.0100.20.0
16:59:56Buy Up2.220-0.0100.2-0.7
16:59:51Buy Up2.2300.0000.90.4
16:59:48Buy Up2.2300.0000.50.3
16:59:47Buy Up2.2300.0000.20.0
16:59:45Buy Up2.2300.0100.20.1
16:59:45Buy Up2.2300.0000.10.0
16:59:45Buy Up2.220-0.0100.10.0
16:59:42Buy Up2.2300.0000.2-0.7
16:59:42Buy Up2.2300.0000.1-0.1
16:59:41Buy Up2.2300.0100.50.2
16:59:41Buy Up2.2300.0000.90.2
16:59:41Buy Up2.2300.0000.70.6
16:59:41Buy Up2.2300.0000.1-0.4
16:59:41Buy Up2.220-0.0100.3-0.7
16:59:40Buy Up2.2300.0001.00.6
16:59:34Buy Up2.2300.0100.60.5
16:59:34Buy Up2.2300.0000.4-0.2
16:59:33Buy Up2.220-0.0100.1-5.7
16:59:31Buy Up2.2300.0005.85.6
16:59:30Buy Up2.2300.0000.90.8
16:59:30Buy Up2.2300.0000.20.1
16:59:30Buy Up2.2300.0000.10.0
16:59:30Buy Up2.2300.0000.1-0.8
16:59:29Buy Up2.2300.0104.5-15.1
16:59:29Buy Up2.2300.0000.1-4.4
16:59:29Buy Up2.2200.00019.619.5
16:59:28Buy Up2.2200.0000.1-2.5
16:59:27Buy Up2.2200.0101.8-0.7
16:59:27Buy Up2.2200.0002.62.3
16:59:27Buy Up2.2200.0000.3-1.5
16:59:23Buy Up2.210-0.0102.51.5
16:59:22Buy Up2.2200.0101.0-0.8
16:59:22Buy Up2.2200.0000.1-0.1
16:59:22Buy Up2.210-0.0101.81.7
16:59:21Buy Up2.2200.0003.12.9
16:59:21Buy Up2.2200.0000.30.2
16:59:21Buy Up2.2200.0000.3-2.8
16:59:21Buy Up2.2200.0000.2-0.1
16:59:21Buy Up2.2200.0000.10.0
16:59:21Buy Up2.2200.0000.1-0.2
16:59:20Buy Up2.2200.0000.20.1
16:59:19Buy Up2.2200.0103.02.2
16:59:19Buy Up2.2200.0000.1-2.9
16:59:18Buy Up2.2200.0002.00.8
16:59:18Buy Up2.2200.0000.5-1.5
16:59:18Buy Up2.210-0.0100.80.3
16:59:17Buy Up2.2200.0001.21.0
16:59:17Buy Up2.2200.0000.20.1
16:59:16Buy Up2.2200.0000.1-0.2
16:59:15Buy Up2.2200.0000.3-0.5
16:59:13Buy Up2.2200.0001.31.2
16:59:13Buy Up2.2200.0000.80.3
16:59:13Buy Up2.2200.0000.5-0.8
16:59:13Buy Up2.2200.0000.10.0
16:59:10Buy Up2.2200.0000.1-0.1
16:59:09Buy Up2.2200.0001.00.9
16:59:09Buy Up2.2200.0000.2-0.8
16:59:07Buy Up2.2200.0000.10.0
16:59:05Buy Up2.2200.0100.10.0
16:59:05Buy Up2.2100.0000.80.7
16:59:05Buy Up2.2100.0000.1-0.7
16:59:04Buy Up2.2200.0002.21.9
16:59:04Buy Up2.2200.0000.3-1.9
16:59:04Buy Up2.210-0.0100.1-0.2
16:59:03Buy Up2.2200.0002.92.7
16:59:03Buy Up2.2200.0000.30.1
16:59:03Buy Up2.2200.0000.2-2.7
16:59:02Buy Up2.2200.0000.20.0
16:59:01Buy Up2.2200.0100.4-1.4
16:59:01Buy Up2.2200.0000.2-0.2
16:59:01Buy Up2.2100.0001.8-0.2
16:59:00Buy Up2.2200.0100.2-8.3
16:59:00Buy Up2.2200.0005.95.7
16:59:00Buy Up2.2200.0002.8-47.2
16:59:00Buy Up2.2200.0000.80.0
16:59:00Buy Up2.2200.0000.8-5.1
16:59:00Buy Up2.2200.0000.20.0
16:59:00Buy Up2.2200.0000.2-2.6
16:59:00Buy Up2.210-0.0108.58.3
16:59:00Buy Up2.210-0.0102.01.2
16:58:58Buy Up2.2200.00050.049.8
16:58:56Buy Up2.2200.0000.4-0.2
16:58:56Buy Up2.2200.0000.3-0.1
16:58:56Buy Up2.2200.0000.2-0.1
16:58:54Buy Up2.2200.0002.91.0
16:58:54Buy Up2.2200.0000.6-2.3
16:58:52Buy Up2.2200.0001.91.8
16:58:50Buy Up2.2200.0100.1-0.7
16:58:49Buy Up2.2200.0100.3-1.7
16:58:49Buy Up2.2200.0001.00.7
16:58:49Buy Up2.210-0.0100.8-0.2
16:58:44Buy Up2.2200.0000.70.6
16:58:44Buy Up2.2200.0000.2-0.5
16:58:44Buy Up2.210-0.0102.01.8
16:58:43Buy Up2.2200.0000.50.3
16:58:43Buy Up2.2200.0000.2-0.2
16:58:43Buy Up2.2200.0000.1-0.4
16:58:40Buy Up2.2200.0000.4-1.5
16:58:37Buy Up2.2200.0001.90.8
16:58:37Buy Up2.2200.0001.11.0
16:58:36Buy Up2.2200.0000.1-0.2
16:58:35Buy Up2.2200.0100.3-0.5
16:58:35Buy Up2.210-0.0100.80.6
16:58:33Buy Up2.2200.000110.0109.6
16:58:33Buy Up2.2200.0001.5-108.5
16:58:33Buy Up2.2200.0000.2-1.3
16:58:30Buy Up2.2200.0000.40.2
16:58:29Buy Up2.2200.0000.2-1.7
16:58:28Buy Up2.2200.0001.91.7
16:58:27Buy Up2.2200.0000.20.1
16:58:24Buy Up2.2200.0000.10.0
16:58:23Buy Up2.2200.01010.09.2
16:58:23Buy Up2.2200.0000.1-9.9
16:58:21Buy Up2.210-0.0100.8-2.4
16:58:20Buy Up2.2200.0103.21.1
16:58:20Buy Up2.210-0.0102.11.7
16:58:19Buy Up2.2200.0000.40.3
16:58:18Buy Up2.2200.0001.61.5
16:58:18Buy Up2.2200.0000.1-1.5
16:58:16Buy Up2.2200.0000.1-4.9
16:58:15Buy Up2.2200.0100.2-6.2
16:58:15Buy Up2.2200.0005.04.9
16:58:15Buy Up2.2200.0000.20.1
16:58:15Buy Up2.2200.0000.1-0.1
16:58:15Buy Up2.2200.0000.1-0.1
16:58:15Buy Up2.210-0.0106.45.4
16:58:14Buy Up2.2200.0001.21.1
16:58:14Buy Up2.2200.0001.0-0.2
16:58:13Buy Up2.2200.0001.21.1
16:58:13Buy Up2.2200.0000.1-1.1
16:58:12Buy Up2.2200.0000.1-3.5
16:58:10Buy Up2.2200.0003.61.5
16:58:09Buy Up2.2200.0102.10.0
16:58:08Buy Up2.2200.0101.20.4
16:58:08Buy Up2.210-0.0102.10.9
16:58:08Buy Up2.210-0.0100.8-2.0
16:58:07Buy Up2.2200.0002.82.5
16:58:07Buy Up2.2200.0000.3-2.7
16:58:00Buy Up2.2200.0003.02.9
16:57:59Buy Up2.2200.0000.1-2.0
16:57:56Buy Up2.2200.0102.11.3
16:57:53Buy Up2.2100.0000.8-3.1
16:57:45Buy Up2.210-0.0103.91.8
16:57:44Buy Up2.2200.0102.11.3
16:57:41Buy Up2.210-0.0100.8-1.1
16:57:27Buy Up2.2200.0001.91.6
16:57:25Buy Up2.2200.0100.3-1.9
16:57:23Buy Up2.210-0.0102.20.4
16:57:19Buy Up2.2200.0001.8-1.8
16:57:06Buy Up2.2200.0003.61.6
16:57:00Buy Up2.2200.0002.00.1
16:56:53Buy Up2.2200.0001.90.1
16:56:52Buy Up2.2200.00010.09.1
16:56:52Buy Up2.2200.0001.8-8.2
16:56:51Buy Up2.2200.0100.9-4.7
16:56:45Buy Up2.2200.0001.2-2.3
16:56:45Buy Up2.210-0.0105.64.4
16:56:41Buy Up2.2200.0003.53.4
16:56:40Buy Up2.2200.0000.1-2.0
16:56:39Buy Up2.2200.0002.12.0
16:56:36Buy Up2.2200.0000.10.0
16:56:27Buy Up2.2200.0000.1-1.9
16:56:24Buy Up2.2200.0102.00.1
16:56:22Buy Up2.210-0.0101.90.4
16:56:20Buy Up2.2200.0001.5-0.4
16:56:15Buy Up2.2200.0001.90.6
16:56:09Buy Up2.2200.0001.3-0.8
16:56:06Buy Up2.2200.0102.10.1
16:56:06Buy Up2.210-0.0102.0-0.1
16:55:56Buy Up2.2200.0102.10.0
16:55:49Buy Up2.210-0.0102.1-47.9
16:55:44Buy Up2.2200.00050.048.0
16:55:43Buy Up2.2200.0102.01.2
16:55:41Buy Up2.2100.0000.80.0
16:55:26Buy Up2.210-0.0100.8-0.4
16:55:24Buy Up2.2200.0101.2-0.7
16:55:21Buy Up2.210-0.0101.91.2
16:55:19Buy Up2.2200.0100.7-1.5
16:55:18Buy Up2.210-0.0102.2-5.1
16:55:16Buy Up2.2200.0107.36.5
16:55:12Buy Up2.210-0.0100.80.7
16:55:00Buy Up2.2200.0100.1-5.7
16:55:00Buy Up2.2100.0005.85.0
16:54:58Buy Up2.2100.0000.8-1.9
16:54:55Buy Up2.2100.0002.72.6
16:54:54Buy Up2.2100.0000.1-1.5
16:54:53Buy Up2.2100.0001.6-0.4
16:54:44Buy Up2.2100.0002.0-1.0
16:54:42Buy Up2.2100.0003.01.2
16:54:36Buy Up2.2100.0001.8-3.4
16:54:30Buy Up2.2100.0005.25.1
16:54:26Buy Up2.2100.0000.1-0.8
16:54:21Buy Up2.2100.0000.9-1.2
16:54:16Buy Up2.2100.0002.1-13.5
16:54:02Buy Up2.210-0.01015.613.9
16:54:01Buy Up2.2200.0001.7-2.9
16:53:55Buy Up2.2200.0104.6-0.7
16:53:50Buy Up2.2100.0005.33.8
16:53:50Buy Up2.2100.0001.50.7
16:53:45Buy Up2.2100.0002.00.0
16:53:45Buy Up2.2100.0000.8-1.2
16:53:43Buy Up2.2100.0002.0-3.6
16:53:32Buy Up2.210-0.0105.63.2
16:53:30Buy Up2.2200.0002.41.5
16:53:28Buy Up2.2200.0000.90.1
16:53:25Buy Up2.2200.0000.8-1.0
16:53:22Buy Up2.2200.0101.8-0.2
16:53:16Buy Up2.2100.0002.0-2.7
16:53:15Buy Up2.2100.0004.72.6
16:53:13Buy Up2.2100.0002.11.3
16:53:09Buy Up2.210-0.0100.8-0.5
16:53:03Buy Up2.2200.0101.3-2.9
16:53:02Buy Up2.2100.0004.22.4
16:53:01Buy Up2.2100.0001.80.2
16:52:59Buy Up2.210-0.0101.6-1.4
16:52:58Buy Up2.2200.0103.02.9
16:52:54Buy Up2.210-0.0100.1-2.0
16:52:53Buy Up2.2200.0102.10.1
16:52:45Buy Up2.2100.0002.01.8
16:52:43Buy Up2.210-0.0100.2-0.8
16:52:40Buy Up2.2200.0001.0-2.0
16:52:38Buy Up2.2200.0103.02.2
16:52:35Buy Up2.210-0.0100.80.6
16:52:31Buy Up2.2200.0000.20.1
16:52:30Buy Up2.2200.0000.1-3.3
16:52:26Buy Up2.2200.0003.41.4
16:52:23Buy Up2.2200.0002.0-1.1
16:52:17Buy Up2.2200.0103.11.0
16:52:17Buy Up2.2100.0002.10.0
16:52:12Buy Up2.210-0.0102.1-3.1
16:52:10Buy Up2.2200.0005.24.8
16:52:09Buy Up2.2200.0100.4-0.4
16:52:02Buy Up2.210-0.0100.8-1.7
16:52:00Buy Up2.2200.0002.5-2.5
16:51:57Buy Up2.2200.0105.04.9
16:51:55Buy Up2.210-0.0100.1-2.0
16:51:53Buy Up2.2200.0102.1-0.1
16:51:42Buy Up2.210-0.0102.2-0.9
16:51:37Buy Up2.2200.0003.13.0
16:51:30Buy Up2.2200.0100.1-1.8
16:51:28Buy Up2.2100.0001.91.0
16:51:28Buy Up2.210-0.0100.9-1.2
16:51:26Buy Up2.2200.0102.11.1
16:51:15Buy Up2.2100.0001.0-4.5
16:51:15Buy Up2.210-0.0105.55.4
16:51:11Buy Up2.2200.0100.1-0.9
16:51:09Buy Up2.210-0.0101.0-1.0
16:51:06Buy Up2.2200.0002.0-0.1
16:51:05Buy Up2.2200.0002.1-1.0
16:50:50Buy Up2.2200.0003.12.6
16:50:46Buy Up2.2200.0100.5-1.5
16:50:41Buy Up2.210-0.0102.00.0
16:50:33Buy Up2.2200.0102.00.0
16:50:25Buy Up2.210-0.0102.0-1.8
16:50:16Buy Up2.2200.0003.80.6
16:50:15Buy Up2.2200.0003.23.0
16:50:13Buy Up2.2200.0000.20.1
16:50:12Buy Up2.2200.0003.11.1
16:50:12Buy Up2.2200.000241.9241.4
16:50:12Buy Up2.2200.0002.00.5
16:50:12Buy Up2.2200.0001.50.3
16:50:12Buy Up2.2200.0001.2-240.7
16:50:12Buy Up2.2200.0000.1-3.0
16:50:11Buy Up2.2200.0000.90.8
16:50:11Buy Up2.2200.0000.5-0.4
16:50:09Buy Up2.2200.0000.1-12.0
16:50:07Buy Up2.2200.01012.14.9
16:50:02Buy Up2.210-0.0107.23.1
16:50:01Buy Up2.2200.0104.13.3
16:50:00Buy Up2.210-0.0100.8-2.1
16:49:57Buy Up2.2200.0002.92.7
16:49:53Buy Up2.2200.0100.2-1.9
16:49:50Buy Up2.210-0.0102.11.9
16:49:48Buy Up2.2200.0000.2-3.8
16:49:39Buy Up2.2200.0004.03.6
16:49:37Buy Up2.2200.0100.4-6.8
16:49:32Buy Up2.2100.0007.26.4
16:49:28Buy Up2.210-0.0100.8-1.4
16:49:23Buy Up2.2200.0002.22.0
16:49:11Buy Up2.2200.0100.2-5.0
16:49:02Buy Up2.2100.0005.23.3
16:49:02Buy Up2.210-0.0101.90.6
16:49:00Buy Up2.2200.0101.30.5
16:48:58Buy Up2.210-0.0100.8-4.1
16:48:49Buy Up2.2200.0004.93.0
16:48:33Buy Up2.2200.0101.9-3.5
16:48:32Buy Up2.210-0.0105.42.7
16:48:29Buy Up2.2200.0102.71.9
16:48:24Buy Up2.210-0.0100.8-2.1
16:48:23Buy Up2.2200.0102.91.1
16:48:21Buy Up2.210-0.0101.8-1.4
16:48:19Buy Up2.2200.0103.2-1.8
16:48:15Buy Up2.2200.0101.9-3.1
16:48:15Buy Up2.210-0.0105.03.1
16:48:02Buy Up2.2100.0005.04.2
16:47:58Buy Up2.210-0.0100.8-2.6
16:47:48Buy Up2.2200.0003.43.3
16:47:35Buy Up2.2200.0100.1-6.5
16:47:32Buy Up2.210-0.0106.62.6
16:47:30Buy Up2.2200.0004.01.1
16:47:30Buy Up2.2200.0002.92.7
16:47:26Buy Up2.2200.0000.2-3.5
16:47:23Buy Up2.2200.0102.41.6
16:47:23Buy Up2.2200.0003.71.3
16:47:22Buy Up2.210-0.0100.80.4
16:47:17Buy Up2.2200.0100.40.3
16:47:09Buy Up2.210-0.0100.1-1.5
16:47:03Buy Up2.2200.0101.6-4.0
16:47:02Buy Up2.2100.0005.64.8
16:46:54Buy Up2.210-0.0100.80.7
16:46:45Buy Up2.2200.0000.1-5.3
16:46:43Buy Up2.2200.0105.43.3
16:46:41Buy Up2.210-0.0102.11.9
16:46:37Buy Up2.2200.0100.2-5.2
16:46:32Buy Up2.210-0.0105.42.0
16:46:23Buy Up2.2200.0003.4-7.8
16:46:20Buy Up2.2200.01011.29.1
16:46:19Buy Up2.210-0.0102.12.0
16:46:18Buy Up2.2200.0100.1-0.7
16:46:15Buy Up2.210-0.0100.8-2.5
16:46:07Buy Up2.2200.0003.31.8
16:46:02Buy Up2.2200.0101.5-1.6
16:46:02Buy Up2.210-0.0103.13.0
16:46:00Buy Up2.2200.0002.91.0
16:46:00Buy Up2.2200.0000.1-2.8
16:45:55Buy Up2.2200.0001.9-1.4
16:45:53Buy Up2.2200.0103.31.3
16:45:51Buy Up2.210-0.0102.01.0
16:45:48Buy Up2.2200.0101.00.2
16:45:45Buy Up2.210-0.0100.8-4.6
16:45:42Buy Up2.2200.0105.4-0.8
16:45:32Buy Up2.210-0.0106.22.7
16:45:21Buy Up2.2200.0003.53.0
16:45:20Buy Up2.2200.0100.5-0.3
16:45:15Buy Up2.2100.0000.8-5.4
16:45:15Buy Up2.210-0.0106.25.3
16:45:11Buy Up2.2200.0000.90.8
16:45:08Buy Up2.2200.0100.1-1.9
16:45:07Buy Up2.2200.0000.3-0.1
16:45:07Buy Up2.210-0.0102.01.7
16:45:03Buy Up2.2200.0100.4-5.8
16:45:02Buy Up2.2100.0006.24.2
16:45:02Buy Up2.210-0.0102.0-0.7
16:44:48Buy Up2.2200.0002.7-2.3
16:44:43Buy Up2.2200.0105.04.2
16:44:38Buy Up2.2100.0000.8-6.4
16:44:32Buy Up2.210-0.0107.24.3
16:44:31Buy Up2.2200.0102.92.8
16:44:25Buy Up2.2100.0000.1-0.2
16:44:12Buy Up2.2200.0102.90.7
16:44:12Buy Up2.210-0.0100.3-2.6
16:44:05Buy Up2.210-0.0102.22.0
16:44:02Buy Up2.2200.0100.2-2.6
16:44:02Buy Up2.210-0.0102.8-3.3
16:44:01Buy Up2.2200.0006.14.1
16:44:00Buy Up2.2200.0002.0-1.4
16:43:52Buy Up2.2200.0003.40.5
16:43:40Buy Up2.2200.0002.92.6
16:43:39Buy Up2.2200.0100.3-1.7
16:43:35Buy Up2.2100.0002.0-4.8
16:43:32Buy Up2.210-0.0106.86.7
16:43:30Buy Up2.2200.0103.22.4
16:43:30Buy Up2.2200.0000.1-3.1
16:43:29Buy Up2.210-0.0100.8-1.0
16:43:21Buy Up2.2200.0101.8-3.6
16:43:15Buy Up2.2100.0005.43.0
16:43:07Buy Up2.210-0.0102.4-1.9
16:43:03Buy Up2.2200.0104.3-1.1
16:43:02Buy Up2.210-0.0105.40.1
16:42:47Buy Up2.2200.0005.3-4.7
16:42:41Buy Up2.2200.0103.6-1.0
16:42:41Buy Up2.2200.00010.06.4
16:42:32Buy Up2.2100.0004.63.9
16:42:31Buy Up2.210-0.0100.7-2.5
16:42:22Buy Up2.2200.0103.21.3
16:42:22Buy Up2.2100.0001.90.0
16:42:21Buy Up2.2100.0001.90.9
16:42:20Buy Up2.2100.0001.00.9
16:42:16Buy Up2.2100.0000.1-4.5
16:42:13Buy Up2.210-0.0104.60.5
16:42:10Buy Up2.2200.0004.12.7
16:42:06Buy Up2.2200.0101.4-5.4
16:42:02Buy Up2.210-0.0106.83.9
16:41:57Buy Up2.2200.0102.92.8
16:41:57Buy Up2.2100.0000.1-1.9
16:41:46Buy Up2.2100.0002.01.2
16:41:39Buy Up2.2100.0000.8-3.6
16:41:32Buy Up2.2100.0004.42.4
16:41:31Buy Up2.210-0.0102.0-0.2
16:41:30Buy Up2.2200.0102.20.1
16:41:22Buy Up2.210-0.0102.1-5.9
16:41:12Buy Up2.2200.0008.07.9
16:41:08Buy Up2.2200.0100.1-3.4
16:41:02Buy Up2.2100.0003.52.7
16:40:47Buy Up2.2200.0100.2-4.0
16:40:47Buy Up2.210-0.0100.80.6
16:40:32Buy Up2.2100.0004.21.7
16:40:27Buy Up2.210-0.0102.51.1
16:40:22Buy Up2.2200.0001.4-0.7
16:40:21Buy Up2.2200.0102.10.3
16:40:21Buy Up2.2100.0001.81.7
16:40:20Buy Up2.210-0.0100.10.0
16:40:15Buy Up2.2200.0100.1-6.4
16:40:15Buy Up2.210-0.0106.55.8
16:40:12Buy Up2.2200.0000.7-7.9
16:40:08Buy Up2.2200.0108.65.4
16:40:02Buy Up2.2100.0003.22.4
16:39:42Buy Up2.2100.0000.8-1.3
16:39:39Buy Up2.210-0.0102.1-2.7
16:39:36Buy Up2.2200.0104.84.7
16:39:34Buy Up2.2100.0000.1-4.5
16:39:32Buy Up2.2100.0004.64.5
16:39:27Buy Up2.210-0.0100.1-2.8
16:39:21Buy Up2.2200.0002.91.4
16:39:18Buy Up2.2200.0101.50.7
16:39:08Buy Up2.2100.0000.8-1.8
16:39:02Buy Up2.2100.0002.60.4
16:38:58Buy Up2.2100.0002.20.1
16:38:41Buy Up2.2100.0002.11.3
16:38:34Buy Up2.2100.0000.8-2.2
16:38:32Buy Up2.210-0.0103.0-2.3
16:38:06Buy Up2.2200.0105.3-0.9
16:38:02Buy Up2.2100.0006.25.4
16:38:00Buy Up2.2100.0000.8-1.0
16:37:59Buy Up2.2100.0001.8-0.1
16:37:57Buy Up2.2100.0001.9-0.5
16:37:32Buy Up2.2100.0002.4-2.8
16:37:30Buy Up2.2100.0005.24.4
16:37:23Buy Up2.210-0.0100.80.7
16:37:12Buy Up2.2200.0000.1-1.8
16:37:11Buy Up2.2200.0001.90.6
16:37:11Buy Up2.2200.0001.3-0.9
16:37:02Buy Up2.2200.0102.20.3
16:37:02Buy Up2.2100.0003.41.3
16:37:02Buy Up2.2100.0001.9-1.5
16:36:59Buy Up2.2200.0103.02.9
16:36:59Buy Up2.210-0.0102.1-0.9
16:36:56Buy Up2.2100.0000.1-0.5
16:36:55Buy Up2.2100.0000.6-0.3
16:36:48Buy Up2.2100.0000.9-2.3
16:36:32Buy Up2.2100.0003.21.2
16:36:17Buy Up2.2100.0002.01.2
16:36:12Buy Up2.2100.0000.8-3.8
16:36:02Buy Up2.2100.0004.62.7
16:36:01Buy Up2.2100.0001.9-12.4
16:35:41Buy Up2.2100.00014.313.5
16:35:39Buy Up2.2100.0000.8-2.1
16:35:32Buy Up2.2100.0002.90.8
16:35:23Buy Up2.210-0.0102.11.4
16:35:19Buy Up2.2200.0000.70.3
16:35:18Buy Up2.2200.0100.4-2.0
16:35:14Buy Up2.2100.0002.41.6
16:35:04Buy Up2.2100.0000.8-3.4
16:35:02Buy Up2.2100.0004.22.2
16:34:57Buy Up2.2100.0002.0-6.9
16:34:41Buy Up2.2100.0008.98.8
16:34:32Buy Up2.2100.0005.04.9
16:34:32Buy Up2.2100.0000.1-4.9
16:34:29Buy Up2.210-0.0100.1-2.8
16:34:25Buy Up2.2200.0102.90.6
16:34:15Buy Up2.210-0.0102.30.9
16:34:11Buy Up2.2200.0101.4-0.8
16:34:02Buy Up2.210-0.0102.2-0.8
16:33:57Buy Up2.2200.0103.02.2
16:33:56Buy Up2.2100.0000.8-1.2
16:33:52Buy Up2.2100.0002.0-2.8
16:33:45Buy Up2.2100.0004.81.9
16:33:40Buy Up2.210-0.0102.91.5
16:33:39Buy Up2.2200.0101.4-3.8
16:33:32Buy Up2.210-0.0105.2-0.3
16:33:23Buy Up2.2200.0105.54.7
16:33:20Buy Up2.210-0.0100.80.7
16:33:15Buy Up2.2200.0100.1-3.3
16:33:02Buy Up2.2100.0003.41.3
16:32:49Buy Up2.2100.0002.11.3
16:32:47Buy Up2.2100.0000.8-9.0
16:32:36Buy Up2.2100.0009.86.3
16:32:32Buy Up2.2100.0003.53.4
16:32:25Buy Up2.2100.0000.1-0.7
16:32:14Buy Up2.2100.0000.8-1.5
16:32:02Buy Up2.2100.0002.32.2
16:31:59Buy Up2.2100.0000.1-0.7
16:31:45Buy Up2.2100.0000.8-1.4
16:31:44Buy Up2.2100.0002.2-1.1
16:31:32Buy Up2.2100.0003.3-1.7
16:31:15Buy Up2.2100.0005.04.2
16:31:10Buy Up2.2100.0000.80.5
16:31:04Buy Up2.2100.0000.3-6.3
16:31:02Buy Up2.210-0.0106.64.5
16:30:42Buy Up2.2200.0102.10.2
16:30:40Buy Up2.2100.0001.9-1.6
16:30:32Buy Up2.210-0.0103.52.4
16:30:19Buy Up2.2200.0001.1-0.1
16:30:16Buy Up2.2200.0101.2-1.9
16:30:02Buy Up2.210-0.0103.13.0
16:29:45Buy Up2.2200.0100.1-1.9
16:29:40Buy Up2.2100.0002.00.0
16:29:37Buy Up2.2100.0002.0-1.5
16:29:32Buy Up2.2100.0003.53.4
16:29:28Buy Up2.2100.0000.10.0
16:29:22Buy Up2.2100.0000.1-3.4
16:29:01Buy Up2.210-0.0103.50.7
16:29:00Buy Up2.2200.0102.81.0
16:28:52Buy Up2.210-0.0101.8-3.7
16:28:40Buy Up2.2200.0105.54.7
16:28:33Buy Up2.2100.0000.8-2.3
16:28:31Buy Up2.2100.0003.1-2.3
16:28:15Buy Up2.2100.0005.42.2
16:28:01Buy Up2.210-0.0103.20.5
16:28:00Buy Up2.2200.0102.71.8
16:27:57Buy Up2.2100.0000.9-1.2
16:27:47Buy Up2.2100.0002.1-1.4
16:27:31Buy Up2.210-0.0103.53.1
16:27:27Buy Up2.2200.0100.4-0.5
16:27:17Buy Up2.210-0.0100.9-1.3
16:27:11Buy Up2.2200.0102.2-3.0
16:27:01Buy Up2.2100.0005.25.1
16:26:59Buy Up2.2100.0000.1-1.8
16:26:49Buy Up2.2100.0001.91.0
16:26:37Buy Up2.2100.0000.9-3.3
16:26:31Buy Up2.210-0.0104.24.1
16:26:15Buy Up2.2200.0100.1-3.2
16:26:01Buy Up2.2100.0003.31.3
16:25:49Buy Up2.210-0.0102.00.0
16:25:39Buy Up2.2200.0102.0-0.7
16:25:31Buy Up2.210-0.0102.71.3
16:25:21Buy Up2.2200.0001.4-0.4
16:25:18Buy Up2.2200.0101.8-3.4
16:25:01Buy Up2.210-0.0105.22.5
16:24:59Buy Up2.2200.0102.70.6
16:24:49Buy Up2.2100.0002.1-1.4
16:24:31Buy Up2.2100.0003.53.4
16:24:27Buy Up2.2100.0000.1-1.8
16:24:13Buy Up2.210-0.0101.9-1.7
16:24:02Buy Up2.2200.0103.6-0.4
16:24:01Buy Up2.2100.0004.02.0
16:23:48Buy Up2.210-0.0102.00.7
16:23:36Buy Up2.2200.0101.3-1.1
16:23:31Buy Up2.2100.0002.4-0.2
16:23:01Buy Up2.210-0.0102.6-0.3
16:23:00Buy Up2.2200.0102.91.1
16:22:56Buy Up2.2100.0001.8-4.4
16:22:31Buy Up2.210-0.0106.26.1
16:22:30Buy Up2.2200.0100.1-1.7
16:22:03Buy Up2.2100.0001.8-0.5
16:22:01Buy Up2.2100.0002.32.2
16:21:57Buy Up2.2100.0000.1-4.7
16:21:31Buy Up2.2100.0004.80.8
16:21:01Buy Up2.2100.0004.02.0
16:21:00Buy Up2.2100.0002.0-1.5
16:20:31Buy Up2.2100.0003.51.0
16:20:01Buy Up2.2100.0002.50.3
16:19:59Buy Up2.2100.0002.2-1.1
16:19:31Buy Up2.210-0.0103.31.3
16:19:29Buy Up2.2200.0102.01.9
16:19:28Buy Up2.210-0.0100.1-2.6
16:19:26Buy Up2.2200.0102.7-2.3
16:19:01Buy Up2.2100.0005.03.0
16:18:57Buy Up2.2100.0002.0-0.8
16:18:31Buy Up2.2100.0002.80.7
16:18:19Buy Up2.2100.0002.1-0.4
16:18:01Buy Up2.2100.0002.50.6
16:18:01Buy Up2.2100.0001.9-0.2
16:17:03Buy Up2.2100.0002.12.0
16:17:00Buy Up2.210-0.0100.10.0
16:16:43Buy Up2.2200.0000.1-4.9
16:16:23Buy Up2.2200.0005.04.9
16:16:00Buy Up2.2200.0100.1-2.1
16:15:57Buy Up2.2100.0002.20.4
16:15:05Buy Up2.210-0.0101.80.6
16:14:43Buy Up2.2200.0101.21.1
16:14:28Buy Up2.210-0.0100.1-1.2
16:14:13Buy Up2.2200.0101.3-0.6
16:14:09Buy Up2.210-0.0101.90.0
16:13:58Buy Up2.2200.0101.90.0
16:13:14Buy Up2.2100.0001.9-0.2
16:12:30Buy Up2.2100.0002.10.1
16:12:17Buy Up2.210-0.0102.0-1.0
16:11:01Buy Up2.2200.0003.02.9
16:08:22Buy Up2.2200.0000.1-91.7
16:08:21Buy Up2.2200.00091.886.8
16:08:02Buy Up2.2200.0005.0-19.9
16:05:28Buy Up2.2200.00024.923.9
16:04:55Buy Up2.220-0.0101.00.7
16:04:51Buy Up2.2300.0100.3-108.8
16:04:49Buy Up2.2200.000109.182.3
16:04:32Buy Up2.220-0.01026.819.9
16:04:22Buy Up2.2300.0006.95.7
16:04:17Buy Up2.2300.0101.2-5.1
16:04:13Buy Up2.2200.0006.3-69.7
16:04:10Buy Up2.2200.00076.073.2
16:04:08Buy Up2.2200.0002.82.7
16:04:08Buy Up2.2200.0000.90.8
16:04:08Buy Up2.2200.0000.1-0.8
16:04:07Buy Up2.2200.0000.1-459.6
16:04:00Buy Up2.2200.010459.7454.3
16:04:00Buy Up2.2100.0005.41.2
16:03:31Buy Up2.2100.0004.22.2
16:03:20Buy Up2.2100.0002.0-0.2
16:03:01Buy Up2.210-0.0102.2-9.0
16:02:58Buy Up2.2200.01011.26.2
16:02:57Buy Up2.2100.0005.02.3
16:02:52Buy Up2.2100.0002.7-3.1
16:02:31Buy Up2.2100.0005.83.6
16:02:20Buy Up2.2100.0002.2-0.2
16:02:01Buy Up2.2100.0002.42.3
16:02:00Buy Up2.2100.0000.1-4.8
16:01:51Buy Up2.2100.0004.93.0
16:01:32Buy Up2.2100.0001.9-1.3
16:01:31Buy Up2.2100.0003.21.3
16:01:26Buy Up2.2100.0001.9-2.3
16:01:01Buy Up2.2100.0004.22.3
16:00:31Buy Up2.2100.0004.00.5
16:00:31Buy Up2.2100.0001.9-2.1
16:00:01Buy Up2.2100.0003.51.6
15:59:37Buy Up2.2100.0001.91.8
15:59:33Buy Up2.2100.0000.1-3.4
15:59:31Buy Up2.2100.0003.5-2.4
15:59:30Buy Up2.210-0.0105.93.8
15:59:26Buy Up2.2200.0102.1-2.1
15:59:01Buy Up2.2100.0004.21.3
15:59:01Buy Up2.210-0.0102.92.1
15:58:45Buy Up2.2200.0100.8-1.3
15:58:38Buy Up2.2100.0002.11.1
15:58:35Buy Up2.2100.0001.0-2.5
15:58:31Buy Up2.2100.0003.52.5
15:58:30Buy Up2.2100.0001.0-4.4
15:58:00Buy Up2.2200.0000.1-2.7
15:58:00Buy Up2.210-0.0105.45.3
15:57:57Buy Up2.2200.0102.81.0
15:57:46Buy Up2.2100.0001.8-6.4
15:57:42Buy Up2.2100.0008.25.4
15:57:33Buy Up2.2100.0002.80.1
15:57:30Buy Up2.2100.0002.72.6
15:57:02Buy Up2.2100.0000.1-3.1
15:57:00Buy Up2.2100.0003.21.3
15:56:51Buy Up2.2100.0001.9-1.1
15:56:30Buy Up2.2100.0003.01.1
15:56:24Buy Up2.210-0.0101.91.0
15:56:17Buy Up2.2200.0100.90.8
15:56:15Buy Up2.2100.0000.1-1.7
15:56:01Buy Up2.2100.0001.8-4.0
15:56:00Buy Up2.210-0.0105.84.8
15:55:44Buy Up2.2200.0101.0-1.5
15:55:30Buy Up2.210-0.0102.5-1.5
15:55:16Buy Up2.2200.0004.02.8
15:55:13Buy Up2.2200.0101.2-0.8
15:55:05Buy Up2.2100.0002.0-2.4
15:55:00Buy Up2.2100.0004.4-1.5
15:54:38Buy Up2.2100.0005.95.8
15:54:31Buy Up2.210-0.0100.1-0.9
15:54:29Buy Up2.2200.0101.0-2.2
15:54:16Buy Up2.2100.0003.21.4
15:54:14Buy Up2.2100.0001.8-2.4
15:54:00Buy Up2.2200.0100.10.0
15:54:00Buy Up2.210-0.0104.24.1
15:53:45Buy Up2.2100.0000.1-2.9
15:53:30Buy Up2.2100.0003.01.1
15:53:21Buy Up2.2100.0001.9-2.9
15:53:00Buy Up2.2100.0004.82.5
15:52:30Buy Up2.2100.0002.30.5
15:52:30Buy Up2.2100.0001.81.7
15:52:03Buy Up2.2100.0000.1-4.7
15:52:00Buy Up2.2100.0004.82.7
15:51:31Buy Up2.2100.0002.1-0.1
15:51:30Buy Up2.210-0.0102.20.0
15:51:18Buy Up2.2200.0102.2-3.4
15:51:00Buy Up2.2100.0005.63.5
15:50:32Buy Up2.2100.0002.1-0.9
15:50:30Buy Up2.2100.0003.00.8
15:50:30Buy Up2.2100.0002.22.1
15:50:18Buy Up2.2100.0000.1-6.3
15:50:15Buy Up2.2100.0006.46.0
15:50:09Buy Up2.2100.0000.4-2.9
15:50:00Buy Up2.2100.0003.31.5
15:49:42Buy Up2.2100.0001.81.7
15:49:31Buy Up2.2100.0000.1-5.1
15:49:30Buy Up2.210-0.0105.24.9
15:49:25Buy Up2.2200.0000.3-3.2
15:49:24Buy Up2.2200.0103.51.3
15:49:00Buy Up2.2100.0002.20.4
15:48:55Buy Up2.2100.0001.8-0.1
15:48:48Buy Up2.2100.0001.9-3.1
15:48:30Buy Up2.2100.0005.01.6
15:48:00Buy Up2.2100.0003.41.4
15:47:53Buy Up2.2100.0002.00.0
15:47:30Buy Up2.2100.0002.01.8
15:47:28Buy Up2.2100.0000.2-2.6
15:47:19Buy Up2.2100.0002.82.7
15:47:04Buy Up2.2100.0000.1-5.7
15:47:00Buy Up2.2100.0005.83.7
15:46:55Buy Up2.2100.0002.1-1.2
15:46:30Buy Up2.210-0.0103.32.1
15:46:19Buy Up2.2200.0101.2-2.0
15:46:00Buy Up2.2100.0003.21.1
15:45:56Buy Up2.2100.0002.1-2.3
15:45:30Buy Up2.2200.0102.10.1
15:45:30Buy Up2.210-0.0104.42.3
15:45:10Buy Up2.2100.0002.00.1
15:45:04Buy Up2.2100.0001.9-1.1
15:45:00Buy Up2.2100.0003.02.9
15:44:33Buy Up2.2100.0000.1-3.9
15:44:30Buy Up2.2100.0004.02.2
15:44:14Buy Up2.210-0.0101.8-58.2
15:44:05Buy Up2.2200.01060.056.5
15:44:00Buy Up2.2100.0003.50.7
15:43:30Buy Up2.2100.0005.94.0
15:43:30Buy Up2.2100.0002.8-3.1
15:43:21Buy Up2.2100.0001.9-0.1
15:43:19Buy Up2.2100.0002.00.1
15:43:08Buy Up2.2100.000250.0244.8
15:43:08Buy Up2.2100.0001.9-248.1
15:43:00Buy Up2.2100.0005.22.3
15:42:30Buy Up2.2100.0002.9-72.1
15:42:28Buy Up2.2100.00075.072.9
15:42:19Buy Up2.2100.0002.12.0
15:42:05Buy Up2.2100.0000.1-4.3
15:42:00Buy Up2.2100.0004.41.4
15:41:30Buy Up2.2100.0003.01.0
15:41:26Buy Up2.2100.0002.00.0
15:41:00Buy Up2.2100.0002.00.0
15:40:31Buy Up2.2100.0002.0-1.2
15:40:30Buy Up2.210-0.0103.23.1
15:40:00Buy Up2.2200.0100.1-6.3
15:40:00Buy Up2.2100.0006.44.4
15:39:54Buy Up2.210-0.0102.00.0
15:39:50Buy Up2.2200.0002.00.0
15:39:44Buy Up2.2200.0102.01.9
15:39:34Buy Up2.2100.0000.10.0
15:39:32Buy Up2.2100.0002.1-1.2
15:39:32Buy Up2.2100.0000.1-2.0
15:39:30Buy Up2.2100.0003.3-2.8
15:39:12Buy Up2.2100.0006.13.0
15:39:00Buy Up2.2100.0003.11.2
15:38:39Buy Up2.2100.0001.9-2.3
15:38:30Buy Up2.2100.0004.20.2
15:38:00Buy Up2.2100.0004.01.9
15:37:43Buy Up2.210-0.0102.10.9
15:37:34Buy Up2.2200.0101.2-2.2
15:37:30Buy Up2.2100.0003.4-1.5
15:37:20Buy Up2.2100.0004.9-95.1
15:37:20Buy Up2.2100.000100.099.9
15:37:04Buy Up2.210-0.0100.1-5.9
15:37:02Buy Up2.2200.0106.02.8
15:37:00Buy Up2.2100.0003.21.1
15:36:46Buy Up2.2100.0002.1-3.7
15:36:45Buy Up2.2100.0005.83.0
15:36:30Buy Up2.210-0.0102.82.7
15:36:00Buy Up2.2200.0100.1-3.2
15:36:00Buy Up2.2100.0003.31.1
15:35:45Buy Up2.2100.0002.2-3.8
15:35:30Buy Up2.210-0.0106.01.0
15:35:25Buy Up2.2200.0105.01.9
15:35:00Buy Up2.2100.0003.11.0
15:34:48Buy Up2.2100.0002.10.1
15:34:41Buy Up2.2100.0002.01.9
15:34:37Buy Up2.2100.0000.1-2.5
15:34:30Buy Up2.210-0.0102.60.5
15:34:00Buy Up2.2200.0102.1-2.9
15:34:00Buy Up2.2100.0005.03.0
15:33:54Buy Up2.210-0.0102.00.1
15:33:31Buy Up2.2200.0101.9-1.6
15:33:30Buy Up2.2100.0003.50.1
15:33:00Buy Up2.2100.0003.41.3
15:32:57Buy Up2.2100.0002.12.0
15:32:32Buy Up2.2100.0000.1-4.5
15:32:30Buy Up2.2100.0004.64.5
15:32:09Buy Up2.2100.0000.1-1.8
15:32:05Buy Up2.2100.0001.9-0.6
15:32:00Buy Up2.2100.0002.5-0.9
15:31:30Buy Up2.210-0.0103.43.3
15:31:10Buy Up2.2200.0100.1-2.1
15:31:05Buy Up2.210-0.0102.2-1.8
15:30:39Buy Up2.2200.0104.01.9
15:30:09Buy Up2.2100.0002.11.1
15:29:52Buy Up2.2100.0001.00.9
15:29:40Buy Up2.2100.0000.1-2.0
15:29:14Buy Up2.2100.0002.10.0
15:29:11Buy Up2.210-0.0102.10.9
15:28:53Buy Up2.2200.0101.2-1.0
15:28:12Buy Up2.2100.0002.20.1
15:27:15Buy Up2.2100.0002.12.0
15:27:13Buy Up2.2100.0000.1-0.9
15:26:26Buy Up2.2100.0001.0-0.9
15:26:24Buy Up2.210-0.0101.90.7
15:25:58Buy Up2.2200.0001.21.1
15:25:36Buy Up2.2200.0000.1-128.1
15:25:35Buy Up2.2200.000128.2126.3
15:25:33Buy Up2.2200.0001.91.8
15:25:23Buy Up2.2200.0000.1-14.5
15:25:15Buy Up2.2200.00014.612.7
15:24:41Buy Up2.2200.0001.91.8
15:24:37Buy Up2.2200.0000.1-2.0
15:23:48Buy Up2.2200.0002.10.0
15:23:45Buy Up2.2200.0002.1-3.7
15:23:21Buy Up2.2200.0005.8-0.8
15:23:00Buy Up2.2200.0006.64.4
15:22:45Buy Up2.220-0.0102.20.1
15:22:27Buy Up2.2300.0102.12.0
15:22:17Buy Up2.2200.0000.1-29.9
15:22:16Buy Up2.2200.00030.023.2
15:21:55Buy Up2.2200.0006.8-323.2
15:21:55Buy Up2.2200.000330.0327.8
15:21:46Buy Up2.220-0.0102.22.1
15:21:45Buy Up2.2300.0000.1-2.4
15:21:28Buy Up2.2300.0002.50.4
15:21:18Buy Up2.2300.0102.10.2
15:20:55Buy Up2.220-0.0101.9-1.4
15:20:48Buy Up2.2300.0003.31.3
15:20:46Buy Up2.2300.0102.01.9
15:20:25Buy Up2.220-0.0100.1-0.6
15:20:22Buy Up2.2300.0100.7-1.5
15:20:21Buy Up2.220-0.0102.2-1.8
15:20:18Buy Up2.2300.0004.01.0
15:20:18Buy Up2.2300.0003.01.0
15:20:15Buy Up2.2300.0102.0-0.1
15:19:59Buy Up2.220-0.0102.1-1.9
15:19:48Buy Up2.2300.0004.02.0
15:19:44Buy Up2.2300.0102.01.9
15:19:40Buy Up2.2200.0000.1-0.4
15:19:38Buy Up2.220-0.0100.5-1.5
15:19:15Buy Up2.2300.0102.00.1
15:19:07Buy Up2.220-0.0101.90.6
15:18:47Buy Up2.2300.0001.3-0.6
15:18:46Buy Up2.2300.0101.9-3.7
15:18:30Buy Up2.2200.0005.63.5
15:18:25Buy Up2.220-0.0102.10.0
15:18:18Buy Up2.2300.0101.9-0.2
15:18:18Buy Up2.2300.0002.10.2
15:18:11Buy Up2.220-0.0102.1-0.8
15:17:57Buy Up2.2300.0002.9-3.7
15:17:48Buy Up2.2300.0006.64.6
15:17:48Buy Up2.2300.0002.00.0
15:17:32Buy Up2.2300.0002.0-7.4
15:17:31Buy Up2.2300.0109.4-31.9
15:17:31Buy Up2.220-0.01041.341.2
15:17:30Buy Up2.2300.0100.10.0
15:17:20Buy Up2.220-0.0100.1-1.9
15:17:18Buy Up2.2300.0102.10.0
15:17:18Buy Up2.2300.0002.0-0.1
15:17:14Buy Up2.220-0.0102.11.6
15:17:11Buy Up2.2300.0000.5-1.5
15:16:49Buy Up2.2300.0002.00.1
15:16:48Buy Up2.2300.0103.31.3
15:16:48Buy Up2.2300.0001.9-1.4
15:16:20Buy Up2.220-0.0102.0-0.1
15:16:07Buy Up2.2300.0102.1-1.7
15:16:05Buy Up2.2200.0003.81.8
15:15:27Buy Up2.220-0.0102.01.4
15:15:25Buy Up2.2300.0100.60.5
15:15:14Buy Up2.220-0.0100.10.0
15:15:12Buy Up2.2300.0000.1-0.7
15:14:48Buy Up2.2300.0000.8-1.3
15:14:46Buy Up2.2300.0002.10.3
15:14:45Buy Up2.2300.0101.8-5.2
15:14:45Buy Up2.2200.0007.06.9
15:14:42Buy Up2.2200.0000.1-1.8
15:14:36Buy Up2.220-0.0101.90.7
15:14:24Buy Up2.2300.0101.2-0.8
15:13:42Buy Up2.220-0.0102.01.9
15:13:29Buy Up2.2300.0000.1-2.7
15:13:21Buy Up2.2300.0102.8-4.0
15:13:00Buy Up2.220-0.0106.85.8
15:12:48Buy Up2.2300.0101.0-1.2
15:12:47Buy Up2.2200.0002.20.1
15:12:45Buy Up2.220-0.0102.11.2
15:12:30Buy Up2.2300.0000.9-0.4
15:12:24Buy Up2.2300.0101.31.2
15:12:22Buy Up2.220-0.0100.1-0.3
15:12:13Buy Up2.2300.0003.02.5
15:12:13Buy Up2.2300.0000.4-2.6
15:12:01Buy Up2.2300.0000.5-2.3
15:12:00Buy Up2.2300.0002.80.9
15:11:59Buy Up2.2300.0001.91.8
15:11:57Buy Up2.2300.0000.10.0
15:11:52Buy Up2.2300.0100.1-2.0
15:11:48Buy Up2.2200.0002.10.0
15:10:52Buy Up2.2200.0002.1-4.4
15:10:45Buy Up2.220-0.0106.54.5
15:10:21Buy Up2.2300.0002.0-1.0
15:10:13Buy Up2.2300.0003.02.5
15:10:12Buy Up2.2300.0100.5-1.6
15:09:55Buy Up2.2200.0002.10.9
15:09:46Buy Up2.2200.0001.21.1
15:09:42Buy Up2.220-0.0100.1-1.3
15:09:05Buy Up2.2300.0101.4-0.5
15:09:04Buy Up2.220-0.0101.90.5
15:08:25Buy Up2.2300.0101.4-0.4
15:08:06Buy Up2.2200.0001.8-0.4
15:08:04Buy Up2.220-0.0102.2-0.7
15:08:00Buy Up2.2300.0102.92.8
15:07:39Buy Up2.2200.0000.1-4.4
15:07:34Buy Up2.220-0.0104.54.4
15:07:30Buy Up2.2300.0100.10.0
15:07:22Buy Up2.220-0.0100.1-3.3
15:07:12Buy Up2.2300.0103.41.4
15:07:10Buy Up2.220-0.0102.0-0.1
15:06:20Buy Up2.2300.0102.10.0
15:06:13Buy Up2.220-0.0102.1-0.3
15:05:20Buy Up2.2300.0102.40.3
15:05:15Buy Up2.2200.0002.12.0
15:04:42Buy Up2.220-0.0100.1-2.9
15:04:30Buy Up2.2300.0103.02.9
15:04:28Buy Up2.2200.0000.1-2.1
15:04:16Buy Up2.220-0.0102.2-0.7
15:04:00Buy Up2.2300.0102.90.1
15:03:40Buy Up2.2200.0002.80.7
15:03:19Buy Up2.2200.0002.10.0
15:02:40Buy Up2.2200.0002.12.0
15:02:22Buy Up2.2200.0000.1-2.1
15:02:19Buy Up2.2200.0002.20.1
15:01:21Buy Up2.220-0.0102.1-0.8
15:01:00Buy Up2.2300.0002.90.8
15:00:39Buy Up2.2300.0102.12.0
15:00:25Buy Up2.2200.0002.1-0.1
15:00:25Buy Up2.2200.0000.1-2.0
14:59:24Buy Up2.2200.0002.22.0
14:59:24Buy Up2.2200.0000.2-40.8
14:58:51Buy Up2.2200.00041.039.2
14:58:34Buy Up2.220-0.0101.80.4
14:58:05Buy Up2.2300.0101.4-0.8
14:57:34Buy Up2.2200.0002.20.4
14:56:45Buy Up2.220-0.0101.8-1.0
14:56:00Buy Up2.2300.0102.80.6
14:55:43Buy Up2.220-0.0102.2-0.8
14:55:00Buy Up2.2300.0103.01.0
14:54:47Buy Up2.220-0.0102.0-60.0
14:54:20Buy Up2.2300.01062.060.0
14:53:52Buy Up2.2200.0002.0-3.0
14:53:46Buy Up2.2200.0005.03.0
14:52:57Buy Up2.2200.0002.01.9
14:52:22Buy Up2.2200.0000.1-0.1
14:52:17Buy Up2.2200.0000.2-1.8
14:52:00Buy Up2.2200.0002.00.0
14:51:52Buy Up2.2200.0002.01.0
14:51:49Buy Up2.2200.0001.0-0.9
14:51:09Buy Up2.220-0.0101.91.8
14:50:16Buy Up2.2300.0000.1-64.6
14:50:15Buy Up2.2300.00064.739.8
14:50:15Buy Up2.2300.00024.923.0
14:50:15Buy Up2.2300.0001.9-58.1
14:50:14Buy Up2.2300.00060.054.8
14:50:12Buy Up2.2300.0005.2-212.8
14:50:11Buy Up2.2300.000218.0210.3
14:50:02Buy Up2.2300.0007.77.6
14:50:02Buy Up2.2300.000100.099.9
14:50:02Buy Up2.2300.0000.1-99.9
14:50:02Buy Up2.2300.0000.1-18.9
14:49:30Buy Up2.2300.00019.0-81.0
14:49:26Buy Up2.2300.000100.098.0
14:49:18Buy Up2.2300.0002.0-5.5
14:49:15Buy Up2.2300.0007.55.6
14:48:26Buy Up2.230-0.0101.90.4
14:48:18Buy Up2.2400.0101.51.4
14:48:15Buy Up2.230-0.0100.1-2.6
14:47:30Buy Up2.2400.0102.70.6
14:47:27Buy Up2.230-0.0102.10.0
14:47:25Buy Up2.2400.0102.12.0
14:47:22Buy Up2.230-0.0100.1-1.3
14:47:01Buy Up2.2400.0101.4-0.5
14:46:32Buy Up2.2300.0001.9-0.2
14:46:15Buy Up2.2300.0002.10.2
14:45:40Buy Up2.230-0.0101.90.9
14:45:29Buy Up2.2400.0001.00.5
14:45:21Buy Up2.2400.0100.50.4
14:45:02Buy Up2.2300.0000.1-1.8
14:44:46Buy Up2.230-0.0101.9-0.1
14:44:26Buy Up2.2400.0002.01.9
14:44:22Buy Up2.2400.0000.1-1.4
14:44:20Buy Up2.2400.000746.0740.5
14:44:20Buy Up2.2400.0001.5-744.5
14:44:15Buy Up2.2400.0005.5-94.5
14:44:14Buy Up2.240-0.010100.097.0
14:43:56Buy Up2.2500.0103.01.2
14:43:55Buy Up2.240-0.0101.81.7
14:43:30Buy Up2.2500.0100.1-2.0
14:42:55Buy Up2.240-0.0102.1-1.0
14:42:52Buy Up2.2500.0003.10.3
14:42:46Buy Up2.2500.0102.82.7
14:42:39Buy Up2.240-0.0100.1-1.8
14:42:37Buy Up2.2500.0101.91.8
14:42:30Buy Up2.240-0.0100.1-4.7
14:42:16Buy Up2.2500.0104.82.6
14:41:52Buy Up2.240-0.0102.2-0.6
14:41:30Buy Up2.2500.0002.8-0.7
14:41:16Buy Up2.2500.0003.50.7
14:41:00Buy Up2.2500.0102.80.6
14:40:50Buy Up2.240-0.0102.22.0
14:40:23Buy Up2.2500.01021.721.6
14:40:23Buy Up2.2500.0000.2-21.5
14:40:20Buy Up2.2400.0000.1-2.1
14:40:19Buy Up2.2400.0002.22.1
14:39:59Buy Up2.2400.0000.1-2.1
14:39:47Buy Up2.240-0.0102.2-1.0
14:39:46Buy Up2.2500.0003.21.7
14:39:40Buy Up2.2500.0101.5-4.5
14:39:26Buy Up2.240-0.0106.05.9
14:39:15Buy Up2.2500.0001.9-0.3
14:39:15Buy Up2.2500.0000.1-1.8
14:38:46Buy Up2.2500.0102.20.0
14:38:45Buy Up2.2400.0002.2-3.5
14:38:15Buy Up2.2400.0005.73.9
14:37:53Buy Up2.2400.0001.81.7
14:37:39Buy Up2.240-0.0100.1-3.4
14:37:16Buy Up2.2500.0103.51.7
14:37:01Buy Up2.240-0.0101.8-12.5
14:36:59Buy Up2.2500.00014.311.4
14:36:16Buy Up2.2500.0002.90.6
14:36:14Buy Up2.2500.0102.30.2
14:36:01Buy Up2.240-0.0102.1-0.7
14:36:00Buy Up2.2500.0002.81.4
14:35:57Buy Up2.2500.0101.41.3
14:35:19Buy Up2.2400.0000.1-1.9
14:35:04Buy Up2.240-0.0102.01.9
14:35:00Buy Up2.2500.0000.1-3.4
14:34:46Buy Up2.2500.0103.51.4
14:34:36Buy Up2.2400.0002.1-7.6
14:34:03Buy Up2.2400.0009.77.5
14:34:00Buy Up2.240-0.0102.20.3
14:33:50Buy Up2.2500.0001.9-0.9
14:33:46Buy Up2.2500.0102.80.8
14:33:02Buy Up2.2400.0002.0-8.5
14:33:00Buy Up2.2400.00010.510.4
14:32:39Buy Up2.240-0.0100.1-3.3
14:32:16Buy Up2.2500.0103.41.4
14:32:04Buy Up2.2400.0002.00.1
14:31:10Buy Up2.240-0.0101.9-1.4
14:30:40Buy Up2.2500.0103.33.2
14:30:27Buy Up2.2400.0000.10.0
14:30:19Buy Up2.2400.0000.1-2.0
14:30:09Buy Up2.240-0.0102.1-0.7
14:30:00Buy Up2.2500.0102.81.0
14:29:40Buy Up2.240-0.0101.8-1.3
14:29:38Buy Up2.2500.0003.13.0
14:29:15Buy Up2.2500.0100.1-1.8
14:29:15Buy Up2.240-0.0101.9-0.1
14:28:56Buy Up2.2500.0102.0-4.4
14:28:45Buy Up2.240-0.0106.44.5
14:28:24Buy Up2.2500.0101.9-0.1
14:28:17Buy Up2.240-0.0102.0-1.1
14:28:16Buy Up2.2500.0103.13.0
14:27:39Buy Up2.2400.0000.1-1.8
14:27:20Buy Up2.240-0.0101.9-0.7
14:27:16Buy Up2.2500.0102.62.5
14:27:04Buy Up2.240-0.0100.1-2.1
14:26:45Buy Up2.2500.0102.20.1
14:26:22Buy Up2.240-0.0102.10.8
14:25:53Buy Up2.2500.0001.3-1.7
14:25:27Buy Up2.2500.0103.01.1
14:25:25Buy Up2.2400.0001.91.8
14:25:19Buy Up2.240-0.0100.10.0
14:25:00Buy Up2.2500.0102.91.0
14:25:00Buy Up2.2500.0000.1-2.8
14:24:31Buy Up2.2400.0001.9-4.5
14:24:30Buy Up2.2400.0006.44.5
14:24:26Buy Up2.240-0.0101.9-1.5
14:24:15Buy Up2.2500.0103.42.4
14:23:43Buy Up2.2400.0001.0-1.2
14:23:27Buy Up2.240-0.0102.2-0.2
14:23:22Buy Up2.2500.0102.42.3
14:22:59Buy Up2.240-0.0100.1-1.9
14:22:41Buy Up2.2500.0102.0-0.1
14:22:26Buy Up2.240-0.0102.1-1.2
14:22:21Buy Up2.2500.0003.31.0
14:21:45Buy Up2.2500.0102.30.5
14:21:33Buy Up2.240-0.0101.8-0.9
14:20:58Buy Up2.2500.0002.70.5
14:20:45Buy Up2.2500.0100.1-2.0
14:20:45Buy Up2.2500.0002.22.1
14:20:32Buy Up2.2400.0002.12.0
14:20:19Buy Up2.240-0.0100.1-2.0
14:20:15Buy Up2.2500.0102.1-29.9
14:19:34Buy Up2.2400.00032.029.8
14:19:29Buy Up2.240-0.0102.2-1.1
14:19:15Buy Up2.2500.0103.31.3
14:18:32Buy Up2.2400.0002.0-0.2
14:18:22Buy Up2.240-0.0102.2-1.4
14:18:15Buy Up2.2500.0103.63.5
14:17:59Buy Up2.240-0.0100.1-1.9
14:17:45Buy Up2.2500.0102.00.1
14:17:36Buy Up2.240-0.0101.9-0.9
14:17:15Buy Up2.2500.0102.8-3.0
14:16:51Buy Up2.240-0.0105.83.7
14:16:45Buy Up2.2500.0102.10.2
14:16:40Buy Up2.240-0.0101.9-0.3
14:16:22Buy Up2.2500.0002.2-0.4
14:16:13Buy Up2.2500.0002.61.3
14:16:06Buy Up2.2500.0001.30.8
14:15:50Buy Up2.2500.0000.5-2.5
14:15:45Buy Up2.2500.0103.01.0
14:15:43Buy Up2.2400.0002.01.9
14:15:19Buy Up2.2400.0000.1-6.9
14:15:15Buy Up2.240-0.0107.06.9
14:15:00Buy Up2.2500.0100.1-1.9
14:14:45Buy Up2.2500.0003.61.4
14:14:45Buy Up2.240-0.0102.0-1.6
14:14:15Buy Up2.2500.0002.2-0.6
14:14:00Buy Up2.2500.0102.80.9
14:13:50Buy Up2.240-0.0101.9-1.5
14:13:24Buy Up2.2500.0103.43.3
14:12:59Buy Up2.2400.0000.1-1.8
14:12:54Buy Up2.240-0.0101.9-1.6
14:12:45Buy Up2.2500.0103.51.4
14:12:35Buy Up2.240-0.0102.1-0.3
14:12:15Buy Up2.2500.0102.40.4
14:11:58Buy Up2.240-0.0102.0-1.2
14:11:22Buy Up2.2500.0103.21.3
14:11:01Buy Up2.240-0.0101.91.8
14:10:45Buy Up2.2500.0103.13.0
14:10:45Buy Up2.2500.0000.1-3.0
14:10:19Buy Up2.240-0.0100.1-3.1
14:10:14Buy Up2.2500.0103.21.4
14:10:10Buy Up2.240-0.0101.8-0.4
14:10:03Buy Up2.2500.0002.2-1.0
14:09:45Buy Up2.2500.0003.2-1.0
14:09:14Buy Up2.2500.0104.22.0
14:09:07Buy Up2.240-0.0102.2-0.1
14:08:45Buy Up2.2500.0102.30.4
14:08:12Buy Up2.240-0.0101.9-1.7
14:08:10Buy Up2.2500.0103.63.5
14:07:59Buy Up2.240-0.0100.1-3.2
14:07:51Buy Up2.2500.0003.31.1
14:07:45Buy Up2.2500.0002.21.0
14:07:22Buy Up2.2500.0001.2-1.2
14:07:14Buy Up2.2500.0102.40.4
14:07:14Buy Up2.2400.0002.0-0.2
14:06:31Buy Up2.240-0.0102.22.1
14:06:30Buy Up2.2500.0100.1-1.8
14:06:19Buy Up2.2400.0001.91.8
14:05:39Buy Up2.2400.0000.1-1.9
14:05:22Buy Up2.2400.0002.0-3.4
14:04:30Buy Up2.2400.0005.43.5
14:04:27Buy Up2.240-0.0101.9-0.1
14:04:18Buy Up2.2500.0002.0-0.8
14:04:00Buy Up2.2500.0102.80.9
14:03:32Buy Up2.2400.0001.91.8
14:02:59Buy Up2.2400.0000.1-2.0
14:02:31Buy Up2.2400.0002.10.3
14:01:39Buy Up2.240-0.0101.8-118.2
14:01:35Buy Up2.2500.010120.0118.1
14:01:20Buy Up2.2400.0001.90.0
14:00:45Buy Up2.2400.0001.91.8
14:00:39Buy Up2.2400.0000.1-1.8
13:59:51Buy Up2.2400.0001.9-0.2
13:58:49Buy Up2.240-0.0102.10.9
13:58:14Buy Up2.2500.0101.21.1
13:57:59Buy Up2.2400.0000.1-1.8
13:57:55Buy Up2.2400.0001.9-0.2
13:56:55Buy Up2.2400.0002.10.1
13:55:58Buy Up2.2400.0002.00.0
13:55:51Buy Up2.2400.0002.01.9
13:55:39Buy Up2.2400.0000.1-2.0
13:54:57Buy Up2.2400.0002.10.0
13:53:58Buy Up2.2400.0002.12.0
13:53:19Buy Up2.2400.0000.1-1.9
13:53:00Buy Up2.240-0.0102.0-0.8
13:52:30Buy Up2.2500.0102.80.7
13:51:59Buy Up2.2400.0002.10.0
13:51:01Buy Up2.2400.0002.10.1
13:50:23Buy Up2.240-0.0102.00.9
13:49:53Buy Up2.2500.0101.1-257.7
13:43:05Buy Up2.2400.000258.8248.8
13:42:58Buy Up2.2400.00010.0-60.7
13:42:38Buy Up2.2400.00070.7-129.3
13:42:38Buy Up2.2400.000200.0100.0
13:42:30Buy Up2.2400.000100.00.0
13:42:27Buy Up2.2400.000100.097.9
13:42:25Buy Up2.2400.0002.10.2
13:41:31Buy Up2.240-0.0101.90.8
13:40:52Buy Up2.2500.0101.11.0
13:40:51Buy Up2.2400.0000.1-1.8
13:40:37Buy Up2.240-0.0101.90.9
13:40:00Buy Up2.2500.0001.00.0
13:39:48Buy Up2.2500.0101.0-0.9
13:39:44Buy Up2.2400.0001.90.1
13:38:53Buy Up2.2400.0001.81.7
13:38:31Buy Up2.240-0.0100.10.0
13:38:15Buy Up2.2500.0100.1-2.0
13:38:14Buy Up2.2400.0002.10.1
13:37:56Buy Up2.240-0.0102.0-1.7
13:37:53Buy Up2.2500.0103.71.8
13:37:02Buy Up2.2400.0001.9-28.7
13:37:01Buy Up2.240-0.01030.629.6
13:36:55Buy Up2.2500.0101.0-0.8
13:36:11Buy Up2.2400.0001.81.7
13:35:53Buy Up2.240-0.0100.1-4.9
13:35:51Buy Up2.2500.0005.0-165.3
13:35:51Buy Up2.2500.000170.3-276.9
13:35:41Buy Up2.2500.000447.2445.2
13:35:14Buy Up2.250-0.0102.0-1.5
13:34:13Buy Up2.2600.0103.51.3
13:34:12Buy Up2.250-0.0102.22.1
13:34:00Buy Up2.2600.0100.10.0
13:33:32Buy Up2.2500.0000.1-2.0
13:33:13Buy Up2.2500.0002.10.2
13:33:07Buy Up2.250-0.0101.9-0.3
13:32:43Buy Up2.2600.0102.20.0
13:32:12Buy Up2.250-0.0102.21.1
13:31:53Buy Up2.2600.0001.1-1.2
13:31:13Buy Up2.2600.0102.30.1
13:31:10Buy Up2.2500.0002.20.1
13:30:10Buy Up2.250-0.0102.12.0
13:29:45Buy Up2.2600.0000.1-2.0
13:29:42Buy Up2.2600.0102.10.2
13:29:16Buy Up2.250-0.0101.9-0.8
13:29:13Buy Up2.2600.0102.70.7
13:28:20Buy Up2.2500.0002.0-0.1
13:27:28Buy Up2.250-0.0102.1-1.0
13:26:41Buy Up2.2600.0003.13.0
13:25:30Buy Up2.2600.0000.1-9.9
13:24:32Buy Up2.2600.00010.09.9
13:24:05Buy Up2.2600.0000.1-378.7
13:24:00Buy Up2.2600.000378.8377.1
13:23:52Buy Up2.2600.000209.2206.8
13:23:52Buy Up2.2600.0001.7-207.5
13:23:48Buy Up2.2600.0107.8-12.1
13:23:48Buy Up2.2600.0002.4-5.4
13:23:45Buy Up2.250-0.01019.96.6
13:23:43Buy Up2.2600.00013.3-386.7
13:23:42Buy Up2.2600.010400.0399.9
13:23:32Buy Up2.2500.0000.1-1.7
13:23:31Buy Up2.2500.0001.81.6
13:22:33Buy Up2.2500.0000.2-1.9
13:22:33Buy Up2.250-0.0102.1-0.7
13:22:00Buy Up2.2600.0102.80.9
13:21:39Buy Up2.2500.0001.91.8
13:21:12Buy Up2.250-0.0100.1-1.0
13:20:45Buy Up2.2600.0101.10.9
13:20:44Buy Up2.2500.0000.2-1.8
13:20:43Buy Up2.250-0.0102.0-1.2
13:20:41Buy Up2.2600.0103.21.0
13:20:15Buy Up2.2500.0002.20.2
13:19:48Buy Up2.250-0.0102.01.9
13:19:45Buy Up2.2600.0100.1-0.1
13:19:34Buy Up2.2500.0002.01.9
13:19:34Buy Up2.2500.0000.2-1.8
13:19:15Buy Up2.2500.0000.1-1.8
13:18:55Buy Up2.2500.0001.91.8
13:18:32Buy Up2.2500.0000.1-2.3
13:17:54Buy Up2.2500.0002.4-0.4
13:17:08Buy Up2.2500.0002.80.9
13:17:00Buy Up2.2500.0001.91.6
13:16:30Buy Up2.2500.0006.16.0
13:16:30Buy Up2.2500.0000.3-5.8
13:16:12Buy Up2.2500.0000.1-0.1
13:16:01Buy Up2.2500.0000.2-1.9
13:16:01Buy Up2.250-0.0102.12.0
13:15:45Buy Up2.2600.0100.1-1.8
13:15:09Buy Up2.2500.0001.9-0.1
13:14:57Buy Up2.2500.0002.01.8
13:14:07Buy Up2.2500.0002.20.3
13:14:07Buy Up2.2500.0000.2-2.0
13:13:14Buy Up2.250-0.0101.90.8
13:12:37Buy Up2.2600.0101.1-0.8
13:12:21Buy Up2.2500.0001.9-0.2
13:11:23Buy Up2.2500.0002.12.0
13:10:27Buy Up2.2500.0000.1-2.0
13:10:25Buy Up2.2500.0002.10.1
13:09:42Buy Up2.2500.0002.0-0.1
13:09:26Buy Up2.2500.0002.10.1
13:08:31Buy Up2.2500.0002.00.0
13:07:35Buy Up2.2500.0002.00.2
13:06:46Buy Up2.2500.0001.8-0.2
13:05:50Buy Up2.2500.0002.00.1
13:04:57Buy Up2.250-0.0101.90.8
13:04:30Buy Up2.2600.0101.1-0.8
13:04:04Buy Up2.2500.0001.9-0.3
13:03:49Buy Up2.250-0.0102.22.1
13:02:53Buy Up2.2600.0000.10.0
13:00:03Buy Up2.2600.00053.144.0
13:00:03Buy Up2.2600.0000.1-53.0
13:00:00Buy Up2.2600.0009.18.7
13:00:00Buy Up2.2600.0000.4-106.3
12:58:09Buy Up2.2600.010106.7106.1
11:59:59Buy Up2.2500.0100.60.3
11:59:56Buy Up2.240-0.0100.3-4.7
11:59:52Buy Up2.2500.0005.04.6
11:59:50Buy Up2.2500.0105.14.6
11:59:50Buy Up2.2500.0000.4-4.7
11:59:44Buy Up2.240-0.0100.5-1.7
11:59:34Buy Up2.2500.0102.21.9
11:59:29Buy Up2.2400.0000.3-0.7
11:59:24Buy Up2.240-0.0101.0-0.9
11:59:23Buy Up2.2500.0001.91.6
11:59:15Buy Up2.2500.0100.2-0.9
11:59:15Buy Up2.2500.0000.30.1
11:59:04Buy Up2.240-0.0101.1-4.8
11:59:01Buy Up2.2500.0005.94.0
11:58:49Buy Up2.2500.0101.91.6
11:58:49Buy Up2.2400.0000.3-1.7
11:58:42Buy Up2.240-0.0102.00.8
11:58:37Buy Up2.2500.0101.20.8
11:58:36Buy Up2.240-0.0100.4-1.4
11:58:23Buy Up2.2500.0001.8-0.2
11:58:10Buy Up2.2500.0002.01.5
11:58:04Buy Up2.2500.0100.5-1.6
11:58:00Buy Up2.240-0.0102.1-0.9
11:57:39Buy Up2.2500.0003.02.0
11:57:30Buy Up2.2500.0001.0-1.1
11:57:23Buy Up2.2500.0102.10.0
11:57:20Buy Up2.240-0.0102.12.0
11:57:04Buy Up2.2500.0100.1-0.7
11:57:01Buy Up2.240-0.0100.8-2.2
11:57:00Buy Up2.2500.0003.01.8
11:56:49Buy Up2.2500.0001.2-0.7
11:56:42Buy Up2.2500.0001.91.5
11:56:41Buy Up2.2500.0100.4-1.7
11:56:37Buy Up2.240-0.0102.11.8
11:56:29Buy Up2.2500.0000.3-1.6
11:56:23Buy Up2.2500.0001.9-0.8
11:56:09Buy Up2.2500.0002.70.8
11:56:02Buy Up2.2500.0001.91.8
11:56:00Buy Up2.2500.0100.1-2.0
11:55:52Buy Up2.240-0.0102.11.0
11:55:29Buy Up2.2500.0001.1-0.8
11:55:22Buy Up2.2500.0001.90.7
11:55:14Buy Up2.2500.0101.2-0.8
11:55:13Buy Up2.240-0.0102.0-0.8
11:55:10Buy Up2.2500.0002.82.5
11:54:56Buy Up2.2500.0000.3-1.5
11:54:42Buy Up2.2500.0101.8-0.1
11:54:20Buy Up2.240-0.0101.9-0.6
11:54:10Buy Up2.2500.0102.51.1
11:54:02Buy Up2.240-0.0101.4-0.7
11:53:56Buy Up2.2500.0002.12.0
11:53:45Buy Up2.2500.0000.1-1.1
11:53:38Buy Up2.2500.0001.20.7
11:53:37Buy Up2.2500.0000.50.4
11:53:34Buy Up2.2500.0100.1-2.0
11:53:22Buy Up2.240-0.0102.1-2.0
11:53:18Buy Up2.2500.0004.12.1
11:53:11Buy Up2.2500.0002.0-0.6
11:53:10Buy Up2.2500.0002.62.0
11:52:43Buy Up2.2500.0000.6-1.2
11:52:38Buy Up2.2500.0101.8-4.9
11:52:34Buy Up2.240-0.0106.75.5
11:52:16Buy Up2.2500.0001.21.0
11:52:02Buy Up2.2500.0000.2-2.0
11:51:49Buy Up2.2500.0002.20.2
11:51:49Buy Up2.2500.0002.0-1.3
11:51:40Buy Up2.2500.0003.33.2
11:51:30Buy Up2.2500.0000.1-2.0
11:51:09Buy Up2.2500.0002.1-0.9
11:51:00Buy Up2.2500.0003.01.8
11:50:47Buy Up2.2500.0001.2-1.2
11:50:40Buy Up2.2500.0002.40.5
11:50:32Buy Up2.2500.0001.9-164.3
11:50:16Buy Up2.2500.010166.2164.8
11:50:14Buy Up2.240-0.0101.40.4
11:50:09Buy Up2.2500.0001.00.5
11:49:59Buy Up2.2500.0000.5-1.6
11:49:54Buy Up2.2500.0002.11.1
11:49:44Buy Up2.2500.0101.0-0.8
11:49:34Buy Up2.240-0.0101.80.0
11:49:17Buy Up2.2500.0001.81.7
11:49:15Buy Up2.2500.0000.1-1.8
11:48:42Buy Up2.2500.0101.9-0.2
11:48:41Buy Up2.2400.0002.10.1
11:48:40Buy Up2.240-0.0102.0-0.4
11:48:10Buy Up2.2500.0002.40.0
11:47:49Buy Up2.2500.0102.40.5
11:47:48Buy Up2.2400.0001.91.7
11:47:05Buy Up2.240-0.0100.2-2.1
11:47:02Buy Up2.2500.0002.3-0.6
11:47:00Buy Up2.2500.0102.90.7
11:46:49Buy Up2.240-0.0102.2-0.7
11:46:40Buy Up2.2500.0102.91.5
11:46:30Buy Up2.2400.0001.4-0.6
11:46:23Buy Up2.2500.0102.1-5.1
11:46:23Buy Up2.240-0.0102.0-0.1
11:46:19Buy Up2.2400.0007.25.2
11:45:55Buy Up2.240-0.0102.00.0
11:45:45Buy Up2.2500.0002.01.4
11:45:40Buy Up2.2500.0000.6-1.9
11:45:26Buy Up2.2500.0002.50.6
11:45:15Buy Up2.2500.0101.9-2.5
11:44:58Buy Up2.2400.0004.42.3
11:44:58Buy Up2.240-0.0102.1-0.7
11:44:39Buy Up2.2500.0002.80.7
11:44:38Buy Up2.2500.0002.12.0
11:44:30Buy Up2.2500.0100.1-1.8
11:44:06Buy Up2.240-0.0101.90.0
11:44:03Buy Up2.2500.0101.9-0.2
11:44:02Buy Up2.2400.0002.1-10.1
11:43:51Buy Up2.240-0.01012.28.6
11:43:40Buy Up2.2500.0103.6-1.4
11:43:26Buy Up2.2400.0005.03.1
11:43:15Buy Up2.240-0.0101.9-2.1
11:42:45Buy Up2.2500.0104.02.5
11:42:39Buy Up2.2400.0001.5-0.4
11:42:23Buy Up2.240-0.0101.9-0.8
11:42:02Buy Up2.2500.0102.7-3.0
11:41:49Buy Up2.2400.0005.73.5
11:41:42Buy Up2.240-0.0102.2-1.0
11:41:40Buy Up2.2500.0103.21.4
11:41:35Buy Up2.240-0.0101.81.2
11:41:22Buy Up2.2500.0000.60.5
11:41:15Buy Up2.2500.0000.1-3.1
11:41:03Buy Up2.2500.0003.21.0
11:40:40Buy Up2.2500.0102.20.0
11:40:36Buy Up2.2400.0002.2-0.4
11:40:23Buy Up2.240-0.0102.6-0.4
11:40:18Buy Up2.2500.0003.0-1.2
11:39:56Buy Up2.2500.0104.22.1
11:39:40Buy Up2.2500.0102.40.2
11:39:40Buy Up2.240-0.0102.1-0.3
11:39:22Buy Up2.240-0.0102.2-1.4
11:38:56Buy Up2.2500.0103.61.4
11:38:40Buy Up2.2400.0002.2-4.8
11:38:34Buy Up2.2400.0007.05.4
11:38:30Buy Up2.240-0.0101.6-1.7
11:38:02Buy Up2.2500.0103.31.2
11:37:44Buy Up2.2400.0002.10.0
11:37:22Buy Up2.240-0.0102.1-1.2
11:37:19Buy Up2.2500.0003.33.2
11:37:00Buy Up2.2500.0102.90.7
11:37:00Buy Up2.2500.0000.1-2.8
11:36:45Buy Up2.240-0.0102.21.5
11:36:22Buy Up2.2500.0105.93.9
11:36:22Buy Up2.2500.0000.7-5.2
11:35:52Buy Up2.240-0.0102.0-7.0
11:35:49Buy Up2.2500.0109.03.7
11:35:34Buy Up2.2400.0005.33.2
11:35:22Buy Up2.240-0.0102.1-2.6
11:35:17Buy Up2.2500.0004.73.8
11:35:15Buy Up2.2500.0000.9-0.9
11:35:12Buy Up2.2500.0001.81.1
11:35:09Buy Up2.2500.0000.7-2.9
11:35:06Buy Up2.2500.0103.61.8
11:35:04Buy Up2.240-0.0101.8-0.3
11:35:01Buy Up2.2500.0002.1-3.2
11:34:58Buy Up2.2500.0005.83.9
11:34:58Buy Up2.2500.0005.3-0.5
11:34:12Buy Up2.2500.0001.9-0.6
11:34:09Buy Up2.2500.0102.50.4
11:34:08Buy Up2.240-0.0102.1-1.9
11:33:56Buy Up2.2500.0104.02.2
11:33:55Buy Up2.2400.0001.8-0.1
11:33:32Buy Up2.2400.0001.90.0
11:33:17Buy Up2.240-0.0101.91.8
11:32:30Buy Up2.2500.0100.1-2.0
11:32:21Buy Up2.240-0.0102.1-4.8
11:32:13Buy Up2.2500.0106.95.0
11:31:50Buy Up2.2400.0001.90.0
11:31:31Buy Up2.240-0.0101.91.2
11:31:24Buy Up2.2500.0100.7-6.9
11:31:20Buy Up2.240-0.0107.63.1
11:31:02Buy Up2.2500.0104.52.5
11:30:38Buy Up2.2400.0002.01.2
11:30:21Buy Up2.2400.0000.8-1.3
11:30:02Buy Up2.2400.0002.10.2
11:29:47Buy Up2.240-0.0101.9-4.4
11:29:42Buy Up2.2500.0106.34.4
11:29:05Buy Up2.2400.0001.9-0.3
11:28:48Buy Up2.2400.0002.20.4
11:28:34Buy Up2.240-0.0101.8-1.0
11:28:00Buy Up2.2500.0102.80.8
11:27:56Buy Up2.240-0.0102.01.9
11:27:15Buy Up2.2500.0100.1-1.9
11:27:02Buy Up2.2400.0002.0-0.5
11:26:32Buy Up2.2400.0002.50.4
11:26:07Buy Up2.240-0.0102.11.3
11:25:46Buy Up2.2500.0100.8-1.0
11:25:20Buy Up2.240-0.0101.8-0.5
11:24:38Buy Up2.2500.0102.3-0.4
11:24:22Buy Up2.2400.0002.70.5
11:24:20Buy Up2.2400.0002.20.1
11:23:46Buy Up2.2400.0002.10.2
11:23:31Buy Up2.240-0.0101.9-1.0
11:23:00Buy Up2.2500.0002.92.8
11:22:45Buy Up2.2500.0100.1-2.0
11:22:36Buy Up2.2400.0002.10.0
11:21:41Buy Up2.240-0.0102.10.1
11:21:01Buy Up2.2500.0102.0-0.2
11:20:42Buy Up2.2400.0002.20.4
11:19:55Buy Up2.240-0.0101.80.9
11:19:27Buy Up2.2500.0100.9-0.9
11:19:12Buy Up2.2400.0001.8-0.3
11:19:00Buy Up2.240-0.0102.1-2.5
11:18:59Buy Up2.2500.0004.64.5
11:18:30Buy Up2.2500.0100.1-1.9
11:18:07Buy Up2.2400.0002.00.1
11:17:18Buy Up2.240-0.0101.9-0.9
11:17:00Buy Up2.2500.0102.80.8
11:16:25Buy Up2.2400.0002.00.2
11:15:39Buy Up2.2400.0001.8-0.2
11:14:45Buy Up2.2400.0002.00.2
11:14:41Buy Up2.2400.0001.81.7
11:14:24Buy Up2.240-0.0100.10.0
11:14:00Buy Up2.2500.0100.1-2.0
11:13:51Buy Up2.2400.0002.10.3
11:13:03Buy Up2.240-0.0101.80.8
11:12:29Buy Up2.2500.0101.0-0.8
11:12:16Buy Up2.2400.0001.8-0.1
11:11:27Buy Up2.2400.0001.90.0
11:10:38Buy Up2.2400.0001.90.1
11:10:11Buy Up2.2400.0001.8-0.1
11:09:47Buy Up2.2400.0001.9-0.2
11:08:52Buy Up2.240-0.0102.12.0
11:08:45Buy Up2.2500.0100.1-1.9
11:08:00Buy Up2.2400.0002.00.2
11:07:13Buy Up2.2400.0001.8-0.3
11:06:19Buy Up2.240-0.0102.10.6
11:05:57Buy Up2.2500.0101.5-0.3
11:05:40Buy Up2.2400.0001.80.0
11:05:31Buy Up2.2400.0001.8-0.2
11:04:40Buy Up2.240-0.0102.01.9
11:04:15Buy Up2.2500.0000.1-3.8
11:04:08Buy Up2.2500.0003.92.7
11:04:07Buy Up2.2500.0101.2-0.8
11:03:46Buy Up2.2400.0002.0-0.1
11:02:52Buy Up2.240-0.0102.1-12.9
11:00:28Buy Up2.2500.00015.0-0.5
11:00:25Buy Up2.2500.00015.512.5
11:00:18Buy Up2.2500.0003.02.9
11:00:00Buy Up2.2500.0100.1-2.0
10:59:46Buy Up2.2400.0002.10.3
10:57:09Buy Up2.240-0.0101.80.5
10:55:03Buy Up2.2500.0101.3-4.2
10:54:59Buy Up2.2500.010100.097.8
10:54:59Buy Up2.240-0.0105.5-94.5
10:54:56Buy Up2.240-0.0102.2-1.0
10:54:52Buy Up2.2500.0103.21.2
10:54:03Buy Up2.240-0.0102.0-1.2
10:53:10Buy Up2.2500.0103.21.4
10:52:37Buy Up2.240-0.0101.8-0.6
10:51:43Buy Up2.2500.0102.41.5
10:50:26Buy Up2.240-0.0100.9-2.4
10:50:19Buy Up2.2500.0003.33.2
10:50:18Buy Up2.2500.0000.1-0.1
10:50:03Buy Up2.2500.0100.2-3.2
10:50:01Buy Up2.250-0.010464.5461.6
10:50:01Buy Up2.2400.0003.4-9.0
10:50:01Buy Up2.240-0.01012.4-452.1
10:50:00Buy Up2.2600.0002.90.9
10:48:52Buy Up2.2600.0002.0-1.0
10:48:51Buy Up2.2600.0103.01.0
10:47:34Buy Up2.250-0.0102.0-24.0
10:47:31Buy Up2.2600.00026.023.0
10:47:17Buy Up2.2600.0003.00.2
10:45:48Buy Up2.2600.0102.80.8
10:45:15Buy Up2.250-0.0102.0-0.7
10:44:07Buy Up2.2600.0002.7-47.0
10:44:05Buy Up2.2600.00049.748.3
10:44:00Buy Up2.2600.0101.4-87.9
10:43:57Buy Up2.2500.00089.3-295.2
10:43:56Buy Up2.2500.000384.5384.1
10:43:55Buy Up2.2500.0000.40.3
10:43:54Buy Up2.2500.0004.23.5
10:43:54Buy Up2.2500.0000.1-4.1
10:43:46Buy Up2.2500.0100.7-1.9
10:43:44Buy Up2.2500.00018.4-122.0
10:43:44Buy Up2.240-0.0102.6-15.8
10:43:42Buy Up2.2500.010140.4138.4
10:43:06Buy Up2.2400.0002.0-1.2
10:43:03Buy Up2.240-0.0103.20.4
10:43:00Buy Up2.2500.0002.8-0.5
10:42:42Buy Up2.2500.0103.31.1
10:42:08Buy Up2.2400.0002.20.4
10:41:43Buy Up2.2400.0001.8-0.1
10:41:16Buy Up2.240-0.0101.9-0.7
10:40:54Buy Up2.2500.0102.60.3
10:40:22Buy Up2.2400.0002.30.1
10:40:17Buy Up2.240-0.0102.2-2.5
10:40:01Buy Up2.2500.0104.74.4
10:40:00Buy Up2.2500.0102.92.3
10:40:00Buy Up2.240-0.0100.3-2.6
10:39:58Buy Up2.2400.0006.26.1
10:39:58Buy Up2.2400.0000.6-5.6
10:39:38Buy Up2.2400.0000.1-0.2
10:39:35Buy Up2.2400.0000.3-0.2
10:39:32Buy Up2.2400.0000.5-1.4
10:39:27Buy Up2.2400.0001.91.8
10:38:46Buy Up2.2400.0000.1-0.4
10:38:41Buy Up2.2400.0000.50.2
10:38:40Buy Up2.2400.0000.3-1.6
10:38:35Buy Up2.2400.0001.91.8
10:38:04Buy Up2.2400.0000.10.0
10:38:03Buy Up2.2400.0000.10.0
10:38:03Buy Up2.2400.0000.1-0.5
10:38:02Buy Up2.2400.0000.60.0
10:38:01Buy Up2.2400.0000.60.3
10:38:01Buy Up2.2400.0000.3-0.4
10:38:01Buy Up2.240-0.0100.7-2.2
10:38:00Buy Up2.2500.0102.82.7
10:38:00Buy Up2.2500.0002.90.1
10:37:48Buy Up2.2400.0000.1-0.3
10:37:46Buy Up2.2400.0000.40.1
10:37:45Buy Up2.2400.0000.3-1.6
10:37:43Buy Up2.2400.0001.91.8
10:36:54Buy Up2.2400.0000.1-0.3
10:36:53Buy Up2.2400.0000.40.2
10:36:53Buy Up2.2400.0000.2-1.7
10:36:52Buy Up2.2400.0001.90.7
10:36:39Buy Up2.240-0.0101.2-2.0
10:36:34Buy Up2.2500.0103.21.2
10:36:33Buy Up2.240-0.0102.01.9
10:36:00Buy Up2.2500.0100.1-0.3
10:35:59Buy Up2.2400.0000.4-1.7
10:35:55Buy Up2.2400.0002.11.4
10:35:09Buy Up2.240-0.0100.7-2.6
10:35:07Buy Up2.2500.0103.30.6
10:35:05Buy Up2.2400.0002.7-9.5
10:35:04Buy Up2.2400.00012.211.7
10:34:59Buy Up2.2400.0000.5-1.7
10:34:55Buy Up2.2400.0002.21.4
10:34:54Buy Up2.240-0.0100.8-2.4
10:34:48Buy Up2.2500.0003.22.4
10:34:47Buy Up2.2500.0100.80.3
10:34:01Buy Up2.2400.0000.5-1.6
10:33:59Buy Up2.240-0.0102.10.6
10:33:07Buy Up2.2500.0101.5-0.4
10:33:06Buy Up2.240-0.0101.90.0
10:32:45Buy Up2.2500.0001.9-0.5
10:32:43Buy Up2.2500.0002.4-7.6
10:32:42Buy Up2.2500.01010.08.1
10:32:14Buy Up2.240-0.0101.91.8
10:31:45Buy Up2.2500.0000.1-0.1
10:31:44Buy Up2.2500.0100.2-1.8
10:31:19Buy Up2.240-0.0102.00.1
10:31:04Buy Up2.2500.0001.9-1.0
10:31:00Buy Up2.2500.0002.9-0.4
10:30:54Buy Up2.2500.0103.31.2
10:30:21Buy Up2.2400.0002.1-5.6
10:30:08Buy Up2.240-0.0107.76.5
10:30:06Buy Up2.2500.0101.2-6.4
10:30:04Buy Up2.2400.0007.65.5
10:29:23Buy Up2.240-0.0102.11.8
10:29:05Buy Up2.2500.0000.3-2.9
10:29:03Buy Up2.2500.0003.23.0
10:28:30Buy Up2.2500.0100.2-1.8
10:28:28Buy Up2.240-0.0102.01.9
10:28:05Buy Up2.2500.0000.1-0.9
10:28:03Buy Up2.2500.0001.0-4.0
10:28:02Buy Up2.2500.0005.02.7
10:27:36Buy Up2.2500.0102.30.4
10:27:35Buy Up2.240-0.0101.91.0
10:26:53Buy Up2.2500.0000.9-7.1
10:26:51Buy Up2.2500.0008.07.4
10:26:40Buy Up2.2500.0100.6-1.5
10:26:36Buy Up2.240-0.0102.1-1.1
10:26:01Buy Up2.2500.0003.22.3
10:25:47Buy Up2.2500.0100.9-1.0
10:25:44Buy Up2.240-0.0101.9-4.2
10:25:41Buy Up2.2500.0006.15.6
10:25:35Buy Up2.2500.0100.5-1.6
10:25:31Buy Up2.2400.0002.10.3
10:24:54Buy Up2.240-0.0101.81.2
10:24:49Buy Up2.2500.0000.6-5.4
10:24:44Buy Up2.2500.0006.05.6
10:24:38Buy Up2.2500.0000.4-2.9
10:24:37Buy Up2.2500.0003.32.8
10:24:04Buy Up2.2500.0100.5-1.7
10:24:00Buy Up2.2400.0002.20.3
10:24:00Buy Up2.240-0.0101.91.4
10:23:16Buy Up2.2500.0000.5-2.3
10:23:10Buy Up2.2500.0102.81.0
10:23:09Buy Up2.240-0.0101.81.7
10:23:05Buy Up2.2500.0000.1-0.2
10:23:02Buy Up2.2500.0000.30.1
10:22:47Buy Up2.2500.0100.2-1.7
10:22:16Buy Up2.2500.0000.1-1.4
10:22:16Buy Up2.240-0.0101.91.8
10:22:12Buy Up2.2500.0001.5-1.0
10:21:44Buy Up2.2500.0002.51.4
10:21:43Buy Up2.2500.0101.1-0.7
10:21:26Buy Up2.240-0.0101.8-0.9
10:21:08Buy Up2.2500.0100.5-21.7
10:21:08Buy Up2.2500.000600.2598.1
10:21:08Buy Up2.2500.0002.72.2
10:21:08Buy Up2.240-0.01022.2-578.0
10:20:27Buy Up2.2500.0002.1-0.1
10:20:26Buy Up2.2500.0002.20.1
10:19:55Buy Up2.2500.0002.10.0
10:19:32Buy Up2.2500.0002.11.8
10:18:36Buy Up2.2500.0002.40.4
10:18:36Buy Up2.2500.0000.3-2.1
10:18:36Buy Up2.250-0.0102.0-1.5
10:18:18Buy Up2.2600.0103.53.3
10:17:37Buy Up2.2500.0000.2-1.9
10:17:37Buy Up2.250-0.0102.12.0
10:17:30Buy Up2.2600.0100.1-0.3
10:17:03Buy Up2.2500.0000.4-5.8
10:16:46Buy Up2.2500.0006.24.4
10:16:45Buy Up2.2500.0001.8-0.2
10:15:48Buy Up2.2500.0002.01.8
10:14:53Buy Up2.2500.0002.01.5
10:14:53Buy Up2.2500.0000.2-1.8
10:14:19Buy Up2.2500.0007.97.7
10:14:19Buy Up2.2500.0000.5-7.4
10:14:02Buy Up2.2500.0001.81.6
10:14:02Buy Up2.2500.0000.2-1.6
10:13:58Buy Up2.2500.0000.2-2.0
10:13:58Buy Up2.250-0.0102.22.1
10:13:15Buy Up2.2600.0100.1-2.1
10:12:59Buy Up2.2500.0002.20.0
10:11:55Buy Up2.2500.0002.21.2
10:11:49Buy Up2.250-0.0101.0-1.0
10:11:19Buy Up2.2600.0102.0-0.1
10:10:57Buy Up2.2500.0002.10.7
10:10:25Buy Up2.2500.0001.4-0.5
10:10:02Buy Up2.2600.0001.5-0.9
10:10:02Buy Up2.250-0.0101.90.4
10:09:47Buy Up2.2600.0102.4-3.2
10:09:13Buy Up2.2500.0005.63.5
10:09:02Buy Up2.2500.0002.1-3.7
10:08:49Buy Up2.250-0.0105.85.7
10:08:45Buy Up2.2600.0100.1-2.0
10:08:17Buy Up2.2500.0002.10.0
10:08:02Buy Up2.2500.0002.10.0
10:07:03Buy Up2.2500.0002.1-0.3
10:06:58Buy Up2.2500.0002.4-127.6
10:06:58Buy Up2.2500.000130.0105.0
10:06:35Buy Up2.2500.00025.022.9
10:06:02Buy Up2.2500.0002.10.2
10:05:08Buy Up2.250-0.0101.91.7
10:04:56Buy Up2.2600.0000.2-0.4
10:04:37Buy Up2.2600.0000.60.5
10:04:15Buy Up2.2600.0100.1-2.0
10:04:09Buy Up2.250-0.0102.1-0.5
10:03:46Buy Up2.2600.0102.60.6
10:03:12Buy Up2.2500.0002.0-0.1
10:02:36Buy Up2.2500.0002.1-0.1
10:02:10Buy Up2.2500.0002.20.4
10:01:19Buy Up2.2500.0001.8-0.2
10:00:23Buy Up2.2500.0002.00.4
10:00:22Buy Up2.250-0.0101.61.4
10:00:12Buy Up2.2600.0100.2-1.8
09:59:26Buy Up2.250-0.0102.00.5
09:59:02Buy Up2.2600.0101.5-4.9
09:59:00Buy Up2.2600.0100.1-1.8
09:59:00Buy Up2.250-0.0106.46.3
09:58:33Buy Up2.2600.0002.82.6
09:58:33Buy Up2.250-0.0101.9-0.9
09:58:01Buy Up2.2600.0100.2-1.6
09:57:43Buy Up2.250-0.0101.8-8.2
09:57:41Buy Up2.2600.01010.07.9
09:56:58Buy Up2.250-0.0102.1-1.0
09:56:52Buy Up2.2600.0003.10.0
09:55:15Buy Up2.2600.0003.13.0
09:54:30Buy Up2.2600.0000.1-2.6
09:53:51Buy Up2.2600.0002.72.5
09:52:42Buy Up2.2600.0000.2-2.5
09:52:22Buy Up2.2600.0002.72.6
09:52:04Buy Up2.2600.0000.1-2.7
09:50:55Buy Up2.2600.0102.82.3
09:50:21Buy Up2.250-0.0100.5-1.8
09:48:59Buy Up2.2600.0002.32.2
09:48:49Buy Up2.2600.0100.1-7.5
09:48:39Buy Up2.2600.000368.4367.0
09:48:39Buy Up2.2500.0007.6-4.4
09:48:39Buy Up2.250-0.01012.0-356.4
09:48:36Buy Up2.2600.000300.0287.1
09:48:36Buy Up2.2600.00014.90.1
09:48:36Buy Up2.2600.00014.8-285.2
09:48:36Buy Up2.2600.0001.4-13.5
09:46:57Buy Up2.2600.000227.5226.0
09:46:57Buy Up2.2600.00012.9-214.6
09:46:05Buy Up2.2600.00093.084.2
09:46:05Buy Up2.2600.0008.8-80.1
09:46:05Buy Up2.2600.00013.5-79.5
09:46:05Buy Up2.2600.0001.5-12.0
09:46:04Buy Up2.2600.00088.983.3
09:46:03Buy Up2.2600.0008.5-1.8
09:46:03Buy Up2.2600.00062.4-237.6
09:46:03Buy Up2.2600.0005.62.9
09:46:03Buy Up2.2600.000300.0291.5
09:46:03Buy Up2.2600.0002.7-59.7
09:46:02Buy Up2.2600.00010.37.4
09:46:01Buy Up2.2600.01039.137.2
09:46:01Buy Up2.2600.0102.91.6
09:46:01Buy Up2.250-0.0101.3-37.8
09:45:51Buy Up2.250-0.0101.9-15.2
09:45:50Buy Up2.2600.00017.115.9
09:45:29Buy Up2.2600.0001.21.1
09:45:00Buy Up2.2600.0100.1-2.1
09:44:51Buy Up2.250-0.0102.2-0.3
09:44:38Buy Up2.2600.0102.50.7
09:44:37Buy Up2.2500.0001.8-0.3
09:43:55Buy Up2.2500.0002.10.2
09:43:04Buy Up2.250-0.0101.90.4
09:42:53Buy Up2.2600.0001.5-0.7
09:42:49Buy Up2.2600.0102.20.4
09:42:15Buy Up2.250-0.0101.8-8.2
09:41:35Buy Up2.2600.01010.07.8
09:41:16Buy Up2.250-0.0102.21.9
09:41:14Buy Up2.2600.0000.3-2.2
09:41:02Buy Up2.2600.0002.5-6.5
09:40:57Buy Up2.2600.0009.07.8
09:40:52Buy Up2.2600.0001.21.1
09:40:30Buy Up2.2600.0100.1-1.8
09:40:24Buy Up2.2500.0001.90.0
09:39:46Buy Up2.250-0.0101.9-1.0
09:39:38Buy Up2.2600.0102.91.1
09:39:37Buy Up2.250-0.0101.8-1.6
09:39:35Buy Up2.2600.0103.41.4
09:38:43Buy Up2.250-0.0102.0-0.3
09:38:14Buy Up2.2600.0002.3-2.8
09:38:11Buy Up2.2600.0105.13.2
09:37:53Buy Up2.2500.0001.90.1
09:37:05Buy Up2.250-0.0101.8-0.9
09:36:42Buy Up2.2600.0102.70.6
09:36:09Buy Up2.2500.0002.10.0
09:35:14Buy Up2.250-0.0102.1-0.9
09:34:57Buy Up2.2600.0103.01.0
09:34:21Buy Up2.2500.0002.0-0.2
09:34:09Buy Up2.250-0.0102.2-2.8
09:33:57Buy Up2.2600.0105.03.0
09:33:28Buy Up2.250-0.0102.0-0.4
09:33:09Buy Up2.2600.0102.40.5
09:32:34Buy Up2.2500.0001.9-0.3
09:32:30Buy Up2.2500.0002.20.2
09:31:38Buy Up2.250-0.0102.0-0.3
09:31:19Buy Up2.2600.0002.3-7.7
09:30:57Buy Up2.2600.01010.09.8
09:30:51Buy Up2.2500.0000.2-1.6
09:30:50Buy Up2.2500.0001.81.7
09:30:49Buy Up2.250-0.0100.1-1.6
09:30:45Buy Up2.2600.0001.71.6
09:29:57Buy Up2.2600.0100.1-2.0
09:29:55Buy Up2.250-0.0102.1-0.7
09:29:46Buy Up2.2600.0002.80.3
09:29:40Buy Up2.2600.0002.50.0
09:29:35Buy Up2.2600.0002.50.0
09:28:19Buy Up2.2600.0002.5-0.7
09:26:30Buy Up2.2600.0003.22.9
09:26:30Buy Up2.2600.0000.3-9.7
09:25:31Buy Up2.2600.00010.07.0
09:25:05Buy Up2.2600.0003.00.0
09:23:50Buy Up2.2600.0103.02.8
09:23:32Buy Up2.2500.0006.3-156.5
09:23:32Buy Up2.2500.000162.8160.4
09:23:32Buy Up2.2500.0000.2-6.1
09:23:29Buy Up2.2500.0002.4-2.5
09:23:22Buy Up2.2500.0104.92.9
09:23:04Buy Up2.2400.0002.10.0
09:23:04Buy Up2.2400.0002.0-0.1
09:22:23Buy Up2.2400.0002.10.1
09:22:14Buy Up2.240-0.0102.01.9
09:22:00Buy Up2.2500.0100.1-2.0
09:21:54Buy Up2.2400.0002.10.1
09:21:21Buy Up2.2400.0002.0-0.1
09:20:44Buy Up2.2400.0002.10.2
09:20:31Buy Up2.2400.0001.9-0.3
09:19:43Buy Up2.2400.0002.2-1.3
09:19:36Buy Up2.2400.0003.51.4
09:18:53Buy Up2.2400.0002.11.3
09:18:41Buy Up2.2400.0000.8-1.3
09:18:41Buy Up2.240-0.0102.10.3
09:18:14Buy Up2.2500.0101.8-0.3
09:18:01Buy Up2.2400.0002.10.0
09:17:46Buy Up2.240-0.0102.1-2.3
09:17:37Buy Up2.2500.0004.44.3
09:17:30Buy Up2.2500.0100.1-2.0
09:17:14Buy Up2.2400.0002.1-0.8
09:17:07Buy Up2.2400.0002.90.7
09:16:24Buy Up2.2400.0002.20.0
09:15:33Buy Up2.2400.0002.20.1
09:14:32Buy Up2.240-0.0102.1-2.9
09:14:11Buy Up2.2500.0105.02.8
09:12:21Buy Up2.2400.0002.20.1
09:11:02Buy Up2.2400.0002.12.0
09:10:28Buy Up2.2400.0000.1-1.9
09:09:25Buy Up2.2500.00040.039.9
09:09:25Buy Up2.240-0.0102.0-38.0
09:09:24Buy Up2.2500.0000.10.0
09:09:23Buy Up2.2500.0100.1-0.8
09:09:15Buy Up2.2500.0100.1-17.1
09:09:15Buy Up2.2500.000356.7354.5
09:09:15Buy Up2.240-0.01017.2-339.5
09:09:15Buy Up2.240-0.0100.90.8
09:09:12Buy Up2.2500.0002.20.0
09:08:37Buy Up2.2500.0002.21.0
09:08:03Buy Up2.2500.0002.1-7.9
09:08:03Buy Up2.2500.00010.07.7
09:08:03Buy Up2.2500.0001.2-0.9
09:07:31Buy Up2.250-0.0102.31.8
09:07:25Buy Up2.2600.0000.50.2
09:07:12Buy Up2.2600.0000.3-0.7
09:06:59Buy Up2.2600.0101.0-1.2
09:06:55Buy Up2.250-0.0102.21.7
09:06:09Buy Up2.2600.0000.5-4.5
09:05:16Buy Up2.2600.0005.04.0
09:05:11Buy Up2.2600.0101.0-0.9
09:03:28Buy Up2.2600.00030.02.3
09:03:28Buy Up2.250-0.0101.9-28.1
09:03:20Buy Up2.2600.00027.717.7
09:03:19Buy Up2.2600.01010.05.6
09:03:18Buy Up2.2500.0004.4-193.4
09:03:18Buy Up2.2500.0003.1-6.9
09:03:18Buy Up2.2500.000197.8194.7
09:03:17Buy Up2.2500.00010.07.6
09:03:12Buy Up2.2500.0102.41.4
09:03:11Buy Up2.2500.0005.03.2
09:03:11Buy Up2.240-0.0101.0-4.0
09:02:02Buy Up2.2500.0002.62.4
09:02:02Buy Up2.2500.0001.8-0.8
09:01:59Buy Up2.2500.0000.2-1.9
09:01:57Buy Up2.2500.0002.1-4.7
09:01:56Buy Up2.2500.0102.21.2
09:01:56Buy Up2.2500.0006.84.6
09:01:56Buy Up2.2500.0003.53.2
09:01:56Buy Up2.2500.0000.3-3.0
09:01:56Buy Up2.240-0.0101.0-2.5
09:01:55Buy Up2.2500.0003.3-7.9
09:01:53Buy Up2.2500.0107.26.3
09:01:53Buy Up2.2500.01011.28.7
09:01:53Buy Up2.2500.00030.415.6
09:01:53Buy Up2.2500.00014.87.6
09:01:53Buy Up2.240-0.0102.5-27.9
09:01:52Buy Up2.2500.00016.8-50.6
09:01:52Buy Up2.240-0.0100.9-15.9
09:01:51Buy Up2.2500.01067.4-158.8
09:01:51Buy Up2.2400.000226.2225.9
09:01:36Buy Up2.2400.0000.3-4.7
09:00:46Buy Up2.2400.0005.02.8
09:00:45Buy Up2.2400.0002.20.1
09:00:44Buy Up2.2400.0102.1-7.9
09:00:44Buy Up2.230-0.01010.08.2
09:00:13Buy Up2.2400.0001.8-3.6
09:00:12Buy Up2.2400.0005.41.5
09:00:11Buy Up2.2400.0005.71.5
09:00:11Buy Up2.2400.0004.23.6
09:00:11Buy Up2.2400.0003.9-6.1
09:00:11Buy Up2.2400.00010.04.3
09:00:10Buy Up2.2400.01019.4-130.6
09:00:10Buy Up2.2400.0000.6-18.8
09:00:09Buy Up2.2300.000150.0140.0
09:00:03Buy Up2.230-0.01010.06.0
09:00:00Buy Up2.2400.0004.0-623.0
08:58:13Buy Up2.2402.240627.0627.0