logo
Man Oriental USD Stock (M04) - Price and Fundamental Data | DZHI - DZH International
Man Oriental USD (M04)

Company Info and Fundamentals

Principal Activities
Mandarin Oriental Hotel Group is an international hotel investment and management group with deluxe and first class hotels, resorts and residences in sought-after destinations around the world. The Group now operates, or has under development, 41 hotels representing over 10,000 rooms in 25 countries, with 17 hotels in Asia, 14 in The Americas and ten in Europe and North Africa. In addition, the Group operates, or has under development, 13 Residences at Mandarin Oriental connected to its properties. The Group has equity interests in many of its properties and net assets of approximately US$2.1 billion as at 30th June 2009.

Mandarin Oriental's aim is to be recognized widely as the best global luxury hotel group, providing 21st century luxury with oriental charm in each of its hotels. This will be achieved by investing in the Group's exceptional facilities and its people, while maximizing profitability and long-term shareholder value. The Group regularly receives recognition and awards for outstanding service and quality management. The strategy of the Group is to open the hotels currently under development, while continuing to seek further selective opportunities for expansion around the world.

The parent company, Mandarin Oriental International Limited, is incorporated in Bermuda and has its primary share listing in London, and further listings in Bermuda and Singapore. Mandarin Oriental Hotel Group International Limited, which operates from Hong Kong, manages the activities of the Group's hotels. Mandarin Oriental is a member of the Jardine Matheson Group.
Profile
Full NameMandarin Oriental International LimitedStock NoM04
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeBMG578481068Year-End31-Dec
Exchange SectorHotel and RestaurantSub SectorHotel, Restaurants & Leisures
Par Value (USD)0.0500Issued Shares (Mil)987.8000
Paid-Up Cap. (USD Mil)49.4000Market Capitalization (Mil)1718.7720
Technical
Share Price (USD)
Current Price1.74
Previous Close1.76
Week High1.85
Week Low1.72
Month High1.85
Month Low1.63
52-week High2.12
52-week Low1.36
Share Price Performance(%)
MTD change-1.1236
YTD change-13.7255
Volume
Today Volume('000)33.2
100-day Average Daily Volume ('000)388.90
Technical Indicators-A shapshot
RSI55.20
100-day Moving average1.59
Ratio (Daily)
Dividend Yield1.72
P/E ratio50.29



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity3.5184.3094.720
Return on Revenue7.1048.9889.240
Liquidity Ratio
Return on Equity0.4981.7141.903
Return on Revenue0.4881.6771.864
Gross Eps (cents) *3.4604.3704.400
Dividend (cents) *3.0003.0004.000
Net tangible asset-0.1540.8390.680
Price to cash flow ratio0.7510.9131.015
Cash for per share2.3151.9061.715
Price to book ratio0.0880.0850.093
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22018 Q42018 Q22017 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity-0.2913.5181.7854.309
Return on Revenue-4.3287.1047.2438.988
Liquidity Ratio
Return on Equity1.8220.4981.9711.714
Return on Revenue1.7890.4881.9341.677
Gross Eps (cents) *-0.9603.4601.7704.370
Dividend (cents) *1.5003.0001.5003.000
Net tangible asset-0.297-0.1540.5570.839
Price to cash flow ratio4.8580.7511.8550.913
Cash for per share0.3582.3150.9381.906
Price to book ratio0.0260.0880.0810.085
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-111.731.781.721.761340.030.06
2019-12-101.761.781.741.7529-0.010.04
2019-12-091.801.811.721.77185-0.030.09
2019-12-061.831.831.801.8071-0.030.03
2019-12-051.801.851.781.831840.030.07
2019-12-041.771.821.751.815280.040.07
2019-12-031.771.781.751.781160.010.03
2019-12-021.761.771.751.7515-0.010.02
2019-11-291.761.781.731.78640.020.05
2019-11-281.761.771.751.7576-0.010.02
2019-11-271.751.761.721.7478-0.010.04
2019-11-261.731.771.691.773100.040.08
2019-11-251.711.741.711.74400.030.03
2019-11-221.711.741.711.72140.010.03
2019-11-211.701.741.681.711290.010.06
2019-11-201.681.741.661.727190.040.08
2019-11-191.671.681.651.68350.010.03
2019-11-181.651.691.641.671130.020.05
2019-11-151.651.671.641.651380.000.03
2019-11-141.651.681.651.68300.030.03
2019-11-131.631.701.631.654640.020.07
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
15:49:20Buy Up1.740-0.0100.1-0.2
14:35:46Buy Up1.7500.0000.30.2
14:35:45Buy Up1.7500.0000.10.0
14:32:40Buy Up1.7500.0000.10.0
14:28:45Buy Up1.7500.0000.10.0
14:23:30Buy Up1.7500.0000.10.0
14:18:15Buy Up1.7500.0000.10.0
14:11:30Buy Up1.7500.0000.10.0
14:06:15Buy Up1.7500.0100.1-0.4
13:56:20Buy Up1.7400.0000.50.4
13:54:15Buy Up1.7400.0000.10.0
13:48:45Buy Up1.7400.0000.10.0
13:43:15Buy Up1.7400.0000.10.0
13:37:00Buy Up1.7400.0000.10.0
13:31:30Buy Up1.7400.0000.10.0
13:26:00Buy Up1.7400.0000.10.0
13:19:30Buy Up1.7400.0000.10.0
13:15:45Buy Up1.7400.0000.10.0
13:11:45Buy Up1.740-0.0100.10.0
12:58:04Buy Up1.7500.0200.10.0
11:59:20Buy Up1.7300.0000.10.0
11:59:14Buy Up1.7300.0000.10.0
11:58:20Buy Up1.730-0.0200.10.0
11:55:15Buy Up1.7500.0100.10.0
11:53:35Buy Up1.7400.0101.00.3
11:53:35Buy Up1.7400.0000.1-0.9
11:53:34Buy Up1.7400.0100.1-1.8
11:53:34Buy Up1.730-0.0100.70.6
11:53:32Buy Up1.7300.0001.91.6
11:53:32Buy Up1.730-0.0100.30.2
11:52:30Buy Up1.7400.0000.10.0
11:49:30Buy Up1.7400.0000.1-1.0
11:44:08Buy Up1.7400.0101.11.0
11:44:07Buy Up1.7300.0000.1-0.6
11:44:07Buy Up1.730-0.0100.70.5
11:44:03Buy Up1.7400.0100.20.1
11:44:02Buy Up1.7300.0000.1-0.1
11:44:02Buy Up1.730-0.0100.2-0.9
11:44:00Buy Up1.7400.0001.11.0
11:44:00Buy Up1.7400.0000.10.0
11:40:00Buy Up1.7400.0000.10.0
11:33:18Buy Up1.7400.0000.10.0
11:33:15Buy Up1.7400.0000.10.0
11:27:00Buy Up1.7400.0000.10.0
11:21:15Buy Up1.7400.0100.1-0.4
11:20:08Buy Up1.730-0.0100.50.3
11:19:21Buy Up1.7400.0000.20.0
11:19:11Buy Up1.7400.0100.2-0.2
11:19:07Buy Up1.730-0.0100.40.3
11:15:45Buy Up1.7400.0000.10.0
11:09:30Buy Up1.7400.0000.10.0
11:09:12Buy Up1.7400.0100.1-0.3
11:06:38Buy Up1.7300.0000.40.3
10:48:56Buy Up1.7500.0100.50.4
10:48:56Buy Up1.730-0.0200.1-0.4
10:48:42Buy Up1.7400.0100.1-0.1
10:48:39Buy Up1.7300.0000.2-0.9
10:48:38Buy Up1.7300.0001.11.0
10:47:51Buy Up1.730-0.0100.1-0.4
10:47:49Buy Up1.7400.0100.50.1
10:47:49Buy Up1.7400.0100.3-0.2
10:47:49Buy Up1.7300.0000.40.1
10:47:49Buy Up1.730-0.0100.30.0
10:39:36Buy Up1.730-0.0100.50.4
10:35:05Buy Up1.7400.0000.10.0
10:33:11Buy Up1.7400.0000.4-0.1
10:33:11Buy Up1.7400.0000.2-0.2
10:33:11Buy Up1.7400.0000.1-0.1
10:32:56Buy Up1.7400.0100.50.4
10:29:24Buy Up1.730-0.0100.10.0
10:29:15Buy Up1.7400.0000.1-0.2
10:26:37Buy Up1.7400.0000.30.2
10:26:32Buy Up1.7400.0100.1-0.1
10:26:30Buy Up1.7300.0000.20.1
10:26:30Buy Up1.7300.0000.1-0.4
10:26:29Buy Up1.730-0.0100.50.4
10:23:34Buy Up1.7400.0000.10.0
10:23:30Buy Up1.7400.0100.1-0.3
10:22:57Buy Up1.730-0.0100.40.2
10:19:31Buy Up1.7400.0000.20.1
10:19:27Buy Up1.7400.0100.1-0.3
10:19:22Buy Up1.7300.0000.40.1
10:13:47Buy Up1.730-0.0100.30.1
10:12:14Buy Up1.7400.0100.2-0.2
10:12:10Buy Up1.730-0.0100.40.3
10:10:09Buy Up1.7400.0100.1-0.2
10:10:07Buy Up1.730-0.0100.30.2
10:08:17Buy Up1.740-0.0100.10.0
10:02:45Buy Up1.7500.0200.10.0
10:02:44Buy Up1.7300.0000.1-0.2
10:02:42Buy Up1.7300.0000.3-0.1
10:01:24Buy Up1.7400.0100.70.5
10:01:24Buy Up1.7300.0000.40.3
10:01:24Buy Up1.730-0.0100.1-0.6
10:01:23Buy Up1.730-0.0100.2-0.2
10:01:21Buy Up1.7400.0003.93.8
10:01:21Buy Up1.7400.0001.3-2.6
10:01:21Buy Up1.7400.0000.4-0.9
09:57:33Buy Up1.740-0.0100.10.0
09:57:30Buy Up1.7500.0000.10.0
09:57:27Buy Up1.7500.0000.10.0
09:57:18Buy Up1.750-0.0100.10.0
09:52:15Buy Up1.7600.0200.30.2
09:52:15Buy Up1.7600.0200.10.0
09:52:15Buy Up1.740-0.0200.1-0.2
09:52:08Buy Up1.7600.0000.1-0.1
09:52:08Buy Up1.740-0.0200.10.0
09:52:00Buy Up1.7600.0200.2-0.1
09:52:00Buy Up1.7400.0000.90.8
09:52:00Buy Up1.7400.0000.3-0.6
09:32:33Buy Up1.7400.0000.1-0.1
08:58:56Buy Up1.7401.7400.20.2