logo
Keppel Reit Stock (K71U) - Price and Fundamental Data | DZHI - DZH International
Keppel Reit (K71U)

Company Info and Fundamentals

Principal Activities
Keppel REIT is a real estate investment trust established in Singapore pursuant to the Trust Deed and managed by K-REIT Asia Management Limited ("the Manager"). Keppel REIT is established with the objective of generating stable returns to Unitholders by owning and investing in portfolio of quality real estate and real estate-related assets which are income-producing and are predominantly used for commercial purposes.

Keppel REIT's portfolio comprises five buildings, namely Prudential Tower Property (approximately 44 percent of the strata area of the building), Keppel Towers and GE Tower, Bugis Junction Towers and a one-third interest in One Raffles Quay. Keppel REIT's portfolio was valued at S$2.10 billion as at 31 December 2008.

Although Keppel REIT's current assets are in Singapore, it has a pan-Asian mandate that enables it to invest in quality commercial properties in other Asian growth cities.

The Manager aims to maximise total returns to Unitholders by, among other things, (i) actively managing Keppel REIT's property portfolio; (ii) acquiring properties that meet the Manager's investment criteria; and (iii) employing appropriate debt and equity financing strategies.
Profile
Full NameKeppel REITStock NoK71U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1T22929874Year-End31-Dec
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)3370.7340
Paid-Up Cap. (SGD Mil)3530.7320Market Capitalization (Mil)4011.1735
Technical
Share Price (SGD)
Current Price1.19
Previous Close1.20
Week High1.23
Week Low1.18
Month High1.27
Month Low1.18
52-week High1.30
52-week Low1.11
Share Price Performance(%)
MTD change-1.6529
YTD change4.3860
Volume
Today Volume('000)5038.8
100-day Average Daily Volume ('000)6,687.07
Technical Indicators-A shapshot
RSI34.03
100-day Moving average1.24
Ratio (Daily)
Dividend Yield4.67
P/E ratio27.67



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity2.9793.6245.271
Return on Revenue88.124104.919155.155
Liquidity Ratio
Return on Equity2.0460.4234.847
Return on Revenue2.0460.4234.847
Gross Eps (cents) *4.3005.1707.670
Dividend (cents) *5.5605.7006.370
Net tangible asset34.517-16.13222.841
Price to cash flow ratio48.35647.25152.215
Cash for per share0.0250.0250.023
Price to book ratio1.0611.1531.153
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity1.5790.9220.6032.979
Return on Revenue61.64959.89781.24599.432
Liquidity Ratio
Return on Equity0.8760.8711.1912.046
Return on Revenue0.8760.8711.1912.046
Gross Eps (cents) *2.2201.3100.8603.460
Dividend (cents) *4.1802.7801.3905.560
Net tangible asset-236.003-210.499211.82434.517
Price to cash flow ratio82.757113.217224.26648.356
Cash for per share0.0140.0110.0050.025
Price to book ratio1.0571.0591.0601.061
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-121.201.201.191.195,039-0.010.01
2019-11-111.201.211.191.2011,0500.000.02
2019-11-081.221.231.181.2031,635-0.020.05
2019-11-071.231.231.211.226,108-0.010.02
2019-11-061.231.231.221.222,940-0.010.01
2019-11-051.221.231.221.224,7970.000.01
2019-11-041.221.231.211.228,8230.000.02
2019-11-011.211.221.211.223,0270.010.01
2019-10-311.221.231.211.219,704-0.010.02
2019-10-301.221.221.211.224,8240.000.01
2019-10-291.221.231.211.216,055-0.010.02
2019-10-251.221.231.211.2212,8880.000.02
2019-10-241.221.231.221.234,9970.010.01
2019-10-231.241.241.221.237,425-0.010.02
2019-10-221.251.271.241.246,443-0.010.03
2019-10-211.241.271.241.259,6340.010.03
2019-10-181.241.251.231.249,4760.000.02
2019-10-171.251.251.241.256,8340.000.01
2019-10-161.251.251.241.245,783-0.010.01
2019-10-151.251.261.241.248,491-0.010.02
2019-10-141.261.271.251.254,956-0.010.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:57Buy Up1.1900.000893.0890.6
16:59:55Buy Up1.1900.0002.42.3
16:59:54Buy Up1.1900.0000.1-0.8
16:59:49Buy Up1.1900.0000.90.6
16:59:48Buy Up1.1900.0000.3-1.4
16:59:46Buy Up1.1900.0001.71.6
16:59:46Buy Up1.1900.0000.1-0.1
16:59:43Buy Up1.2000.0000.1-0.1
16:59:43Buy Up1.190-0.0100.20.1
16:59:41Buy Up1.2000.0100.2-1.0
16:59:36Buy Up1.1900.0001.21.1
16:59:33Buy Up1.190-0.0100.1-0.1
16:59:32Buy Up1.2000.0100.20.1
16:59:31Buy Up1.2000.0100.1-0.5
16:59:31Buy Up1.1900.0000.6-13.7
16:59:31Buy Up1.190-0.01014.312.1
16:59:31Buy Up1.190-0.0100.10.0
16:59:27Buy Up1.2000.0002.22.0
16:59:25Buy Up1.2000.0100.2-19.7
16:59:24Buy Up1.1900.00019.918.9
16:59:23Buy Up1.1900.0001.00.9
16:59:23Buy Up1.1900.0000.1-0.9
16:59:21Buy Up1.1900.0001.0-5.2
16:59:17Buy Up1.1900.0006.25.1
16:59:17Buy Up1.190-0.0101.1-5.3
16:59:15Buy Up1.2000.0100.10.0
16:59:15Buy Up1.2000.0006.46.3
16:59:14Buy Up1.2000.0100.2-1.0
16:59:14Buy Up1.190-0.0100.1-0.1
16:59:06Buy Up1.190-0.0101.21.0
16:59:05Buy Up1.2000.0000.20.1
16:59:02Buy Up1.2000.0100.1-1.2
16:59:01Buy Up1.1900.0001.31.1
16:58:56Buy Up1.2000.0100.2-0.6
16:58:56Buy Up1.190-0.0100.20.0
16:58:49Buy Up1.190-0.0100.80.6
16:58:48Buy Up1.2000.0000.20.1
16:58:46Buy Up1.2000.0100.9-0.2
16:58:46Buy Up1.2000.0100.1-4.5
16:58:46Buy Up1.190-0.0104.63.7
16:58:42Buy Up1.1900.0001.10.0
16:58:33Buy Up1.190-0.0101.1-0.9
16:58:27Buy Up1.2000.0102.00.8
16:58:25Buy Up1.190-0.0101.21.0
16:58:15Buy Up1.2000.0100.2-0.7
16:58:14Buy Up1.1900.0000.9-1.9
16:58:11Buy Up1.1900.0002.81.6
16:58:06Buy Up1.190-0.0101.21.1
16:58:00Buy Up1.2000.0100.1-0.7
16:57:59Buy Up1.190-0.0100.80.7
16:57:56Buy Up1.2000.0100.1-1.3
16:57:48Buy Up1.1900.0001.41.2
16:57:44Buy Up1.1900.0000.40.2
16:57:44Buy Up1.1900.0000.2-0.2
16:57:43Buy Up1.190-0.0100.20.0
16:57:31Buy Up1.2000.0100.2-1.1
16:57:28Buy Up1.1900.0001.30.7
16:57:25Buy Up1.1900.0000.6-0.4
16:57:24Buy Up1.190-0.0101.0-19.0
16:57:23Buy Up1.2000.00020.019.9
16:57:13Buy Up1.2000.0100.1-1.1
16:57:08Buy Up1.1900.0001.20.9
16:57:08Buy Up1.1900.0000.30.0
16:57:07Buy Up1.190-0.0100.3-0.5
16:57:02Buy Up1.2000.0000.80.6
16:56:58Buy Up1.2000.0100.20.1
16:56:52Buy Up1.1900.0000.2-0.4
16:56:52Buy Up1.1900.0000.1-0.1
16:56:50Buy Up1.1900.0000.6-0.7
16:56:45Buy Up1.1900.0001.30.7
16:56:33Buy Up1.190-0.0100.60.4
16:56:31Buy Up1.2000.0000.20.1
16:56:29Buy Up1.2000.0100.1-1.0
16:56:21Buy Up1.1900.0001.10.8
16:56:15Buy Up1.1900.0000.30.0
16:56:14Buy Up1.1900.0000.3-0.5
16:55:58Buy Up1.2000.0100.2-1.0
16:55:58Buy Up1.190-0.0100.80.6
16:55:57Buy Up1.2000.0102.92.7
16:55:57Buy Up1.190-0.0101.2-1.7
16:55:53Buy Up1.1900.0000.20.0
16:55:42Buy Up1.1900.0000.2-0.5
16:55:41Buy Up1.190-0.0100.70.6
16:55:40Buy Up1.2000.0100.1-1.0
16:55:34Buy Up1.190-0.0101.10.9
16:55:30Buy Up1.2000.0100.2-3.5
16:55:27Buy Up1.1900.0003.73.6
16:55:27Buy Up1.190-0.0100.1-2.2
16:55:13Buy Up1.2000.0102.31.2
16:55:13Buy Up1.190-0.0101.1-3.6
16:55:12Buy Up1.2000.0104.74.1
16:55:10Buy Up1.1900.0000.60.5
16:54:57Buy Up1.190-0.0100.1-0.1
16:54:54Buy Up1.2000.0100.2-0.4
16:54:51Buy Up1.1900.0000.6-0.5
16:54:48Buy Up1.2000.0000.1-0.7
16:54:48Buy Up1.190-0.0101.11.0
16:54:39Buy Up1.2000.0100.80.0
16:54:35Buy Up1.1900.0000.8-0.3
16:54:32Buy Up1.1900.0001.10.5
16:54:18Buy Up1.1900.0000.6-2.3
16:54:15Buy Up1.2000.0100.30.0
16:54:15Buy Up1.190-0.0102.92.6
16:54:05Buy Up1.190-0.0100.3-5.1
16:54:03Buy Up1.2000.0105.42.3
16:54:02Buy Up1.2000.0100.2-0.4
16:54:02Buy Up1.190-0.0103.12.9
16:54:00Buy Up1.1900.0003.13.0
16:54:00Buy Up1.1900.0000.6-2.5
16:53:47Buy Up1.1900.0000.10.0
16:53:47Buy Up1.1900.0000.10.0
16:53:47Buy Up1.1900.0000.1-0.1
16:53:45Buy Up1.1900.0000.2-0.1
16:53:45Buy Up1.190-0.0100.30.2
16:53:35Buy Up1.2000.0100.1-2.7
16:53:28Buy Up1.190-0.0102.8-0.3
16:53:27Buy Up1.2000.0103.1-2.9
16:53:26Buy Up1.1900.0006.05.4
16:53:26Buy Up1.190-0.0100.60.5
16:53:15Buy Up1.2000.0100.1-0.1
16:53:15Buy Up1.2000.0000.10.0
16:53:11Buy Up1.1900.0000.2-0.1
16:53:10Buy Up1.190-0.0100.3-0.5
16:53:04Buy Up1.2000.0100.80.6
16:53:02Buy Up1.1900.0000.2-0.1
16:52:54Buy Up1.1900.0000.30.1
16:52:52Buy Up1.1900.0000.40.0
16:52:52Buy Up1.1900.0000.2-0.2
16:52:37Buy Up1.1900.0000.40.0
16:52:36Buy Up1.190-0.0100.40.3
16:52:32Buy Up1.2000.0000.1-0.1
16:52:30Buy Up1.2000.0100.20.0
16:52:27Buy Up1.1900.0000.70.5
16:52:27Buy Up1.1900.0000.2-0.5
16:52:20Buy Up1.1900.0000.2-0.3
16:52:19Buy Up1.1900.0000.5-0.1
16:52:03Buy Up1.190-0.0100.6-2.8
16:52:01Buy Up1.2000.0103.43.2
16:51:58Buy Up1.1900.0000.2-0.1
16:51:49Buy Up1.1900.0000.3-0.2
16:51:45Buy Up1.190-0.0100.50.3
16:51:38Buy Up1.2000.0000.2-2.2
16:51:32Buy Up1.2000.0102.4-0.3
16:51:28Buy Up1.1900.0002.72.2
16:51:27Buy Up1.1900.0000.50.3
16:51:26Buy Up1.190-0.0100.20.1
16:51:19Buy Up1.2000.0100.1-0.4
16:51:11Buy Up1.1900.0000.50.3
16:51:10Buy Up1.1900.0000.2-1.4
16:51:09Buy Up1.1900.0001.61.0
16:50:51Buy Up1.1900.0000.6-2.4
16:50:47Buy Up1.2000.0100.2-0.1
16:50:47Buy Up1.190-0.0103.02.8
16:50:37Buy Up1.1900.0000.30.1
16:50:37Buy Up1.1900.0000.2-0.2
16:50:36Buy Up1.190-0.0100.4-2.5
16:50:27Buy Up1.2000.0102.92.5
16:50:19Buy Up1.1900.0000.40.0
16:50:19Buy Up1.190-0.0100.4-0.3
16:50:13Buy Up1.2000.0100.7-2.3
16:50:10Buy Up1.1900.0003.01.4
16:50:10Buy Up1.190-0.0101.61.5
16:50:02Buy Up1.2000.0100.1-0.2
16:50:01Buy Up1.1900.0000.3-0.1
16:50:00Buy Up1.1900.0000.40.2
16:49:48Buy Up1.1900.0000.20.1
16:49:48Buy Up1.190-0.0100.1-0.1
16:49:45Buy Up1.2000.0100.2-0.2
16:49:43Buy Up1.1900.0000.40.1
16:49:42Buy Up1.190-0.0100.3-1.9
16:49:33Buy Up1.2000.0102.2-0.9
16:49:28Buy Up1.1900.0003.12.8
16:49:28Buy Up1.1900.0000.30.1
16:49:24Buy Up1.1900.0000.30.0
16:49:24Buy Up1.1900.0000.2-0.1
16:49:23Buy Up1.1900.0000.30.1
16:49:21Buy Up1.1900.0000.2-2.7
16:49:17Buy Up1.1900.0002.92.7
16:49:17Buy Up1.1900.0000.2-0.3
16:49:06Buy Up1.1900.0000.50.1
16:48:49Buy Up1.1900.0000.40.0
16:48:35Buy Up1.1900.0000.40.3
16:48:34Buy Up1.1900.0000.1-0.2
16:48:18Buy Up1.1900.0000.3-0.1
16:48:16Buy Up1.1900.0000.40.0
16:47:58Buy Up1.1900.0000.40.3
16:47:57Buy Up1.1900.0000.1-0.2
16:47:43Buy Up1.1900.0000.30.2
16:47:35Buy Up1.1900.0000.1-2.8
16:47:28Buy Up1.1900.0002.92.4
16:47:24Buy Up1.1900.0003.01.4
16:47:24Buy Up1.1900.0001.61.4
16:47:24Buy Up1.1900.0000.5-2.5
16:47:21Buy Up1.1900.0000.2-0.1
16:47:09Buy Up1.1900.0000.30.2
16:47:08Buy Up1.1900.0000.1-0.3
16:46:50Buy Up1.190-0.0100.40.2
16:46:45Buy Up1.2000.0000.2-0.7
16:46:36Buy Up1.2000.0100.90.5
16:46:34Buy Up1.1900.0000.40.3
16:46:33Buy Up1.1900.0000.1-0.2
16:46:23Buy Up1.1900.0000.3-0.1
16:46:18Buy Up1.1900.0000.40.3
16:46:01Buy Up1.1900.0000.30.0
16:46:01Buy Up1.1900.0000.1-0.2
16:46:00Buy Up1.190-0.0100.30.2
16:45:42Buy Up1.2000.0100.1-0.2
16:45:42Buy Up1.1900.0000.30.0
16:45:41Buy Up1.1900.0000.30.1
16:45:29Buy Up1.1900.0000.2-2.6
16:45:23Buy Up1.1900.0002.82.3
16:45:22Buy Up1.190-0.0100.50.0
16:45:10Buy Up1.2000.0100.50.3
16:45:03Buy Up1.1900.0000.2-2.9
16:44:58Buy Up1.190-0.0103.10.3
16:44:57Buy Up1.2000.0102.82.5
16:44:53Buy Up1.1900.0000.30.1
16:44:45Buy Up1.1900.0000.30.2
16:44:45Buy Up1.1900.0000.2-0.1
16:44:45Buy Up1.1900.0000.1-0.3
16:44:30Buy Up1.1900.0000.4-1.2
16:44:16Buy Up1.1900.0001.61.3
16:44:11Buy Up1.1900.0000.30.1
16:44:08Buy Up1.1900.0000.2-0.1
16:43:53Buy Up1.1900.0000.30.1
16:43:39Buy Up1.1900.0000.20.1
16:43:38Buy Up1.1900.0000.1-0.5
16:43:36Buy Up1.1900.0000.60.4
16:43:36Buy Up1.190-0.0100.20.0
16:43:22Buy Up1.2000.0100.2-0.2
16:43:19Buy Up1.1900.0000.40.1
16:43:05Buy Up1.1900.0000.30.2
16:43:04Buy Up1.1900.0000.1-0.2
16:42:59Buy Up1.1900.0000.3-0.1
16:42:48Buy Up1.1900.0000.40.1
16:42:29Buy Up1.190-0.0100.3-3.3
16:42:19Buy Up1.2000.0103.63.3
16:42:13Buy Up1.1900.0000.30.2
16:42:12Buy Up1.1900.0000.10.0
16:42:04Buy Up1.1900.0000.1-3.4
16:41:58Buy Up1.1900.0003.53.1
16:41:57Buy Up1.190-0.0100.40.3
16:41:50Buy Up1.2000.0100.1-0.1
16:41:42Buy Up1.1900.0000.30.1
16:41:42Buy Up1.1900.0000.20.0
16:41:42Buy Up1.1900.0000.2-0.1
16:41:26Buy Up1.1900.0000.20.1
16:41:25Buy Up1.1900.0000.1-0.3
16:41:06Buy Up1.1900.0000.40.1
16:40:47Buy Up1.190-0.0100.3-2.2
16:40:46Buy Up1.2000.0102.52.3
16:40:29Buy Up1.1900.0000.20.0
16:40:28Buy Up1.190-0.0100.2-0.3
16:40:20Buy Up1.2000.0100.50.3
16:40:11Buy Up1.1900.0000.2-0.1
16:40:10Buy Up1.2000.0100.2-2.4
16:40:10Buy Up1.1900.0000.3-2.5
16:40:10Buy Up1.190-0.0102.82.6
16:39:58Buy Up1.1900.0002.62.3
16:39:56Buy Up1.1900.0000.30.0
16:39:55Buy Up1.1900.0000.30.1
16:39:50Buy Up1.1900.0000.2-0.1
16:39:38Buy Up1.1900.0000.30.0
16:39:37Buy Up1.1900.0000.3-0.2
16:39:19Buy Up1.1900.0000.50.4
16:39:10Buy Up1.1900.0000.1-0.1
16:39:10Buy Up1.190-0.0100.2-3.7
16:39:08Buy Up1.2000.0103.93.5
16:39:00Buy Up1.2000.0000.80.7
16:39:00Buy Up1.190-0.0100.4-0.4
16:38:43Buy Up1.2000.0100.1-0.2
16:38:42Buy Up1.1900.0003.02.6
16:38:42Buy Up1.1900.0000.3-2.7
16:38:27Buy Up1.190-0.0100.40.2
16:38:10Buy Up1.2000.0100.2-2.9
16:38:10Buy Up1.1900.0003.12.8
16:38:10Buy Up1.1900.0000.30.1
16:38:09Buy Up1.190-0.0100.2-0.1
16:37:58Buy Up1.2000.0100.3-2.5
16:37:58Buy Up1.1900.0002.82.5
16:37:56Buy Up1.2000.0102.1-2.2
16:37:56Buy Up1.190-0.0100.3-1.8
16:37:55Buy Up1.1900.0004.34.1
16:37:55Buy Up1.1900.0000.2-4.6
16:37:52Buy Up1.1900.0004.84.5
16:37:51Buy Up1.1900.0000.3-0.1
16:37:32Buy Up1.1900.0000.40.2
16:37:28Buy Up1.1900.0000.2-0.2
16:37:17Buy Up1.190-0.0100.4-1.4
16:37:09Buy Up1.2000.0101.81.4
16:37:02Buy Up1.1900.0000.4-1.2
16:36:49Buy Up1.1900.0001.61.1
16:36:43Buy Up1.1900.0000.5-2.4
16:36:26Buy Up1.1900.0002.92.7
16:36:26Buy Up1.1900.0000.20.0
16:36:25Buy Up1.190-0.0100.20.0
16:36:10Buy Up1.2000.0100.20.0
16:36:07Buy Up1.1900.0000.2-0.1
16:36:06Buy Up1.190-0.0100.30.2
16:36:03Buy Up1.2000.0100.1-0.1
16:36:01Buy Up1.1900.0000.20.0
16:35:47Buy Up1.1900.0000.2-0.1
16:35:30Buy Up1.1900.0000.30.0
16:35:12Buy Up1.1900.0000.30.2
16:35:11Buy Up1.190-0.0100.1-0.8
16:35:10Buy Up1.2000.0100.9-1.7
16:34:56Buy Up1.1900.0002.62.2
16:34:51Buy Up1.1900.0000.40.2
16:34:31Buy Up1.1900.0000.2-2.7
16:34:27Buy Up1.1900.0002.92.7
16:34:12Buy Up1.1900.0000.20.0
16:34:11Buy Up1.1900.0000.20.0
16:34:09Buy Up1.1900.0000.2-0.1
16:33:54Buy Up1.1900.0000.30.0
16:33:51Buy Up1.1900.0000.30.0
16:33:32Buy Up1.1900.0000.30.2
16:33:31Buy Up1.1900.0000.1-0.2
16:33:29Buy Up1.1900.0000.30.0
16:33:10Buy Up1.1900.0000.3-0.1
16:32:50Buy Up1.190-0.0100.40.3
16:32:45Buy Up1.2000.0100.10.0
16:32:32Buy Up1.1900.0000.1-0.3
16:32:31Buy Up1.1900.0000.40.3
16:32:30Buy Up1.2000.0000.2-1.8
16:32:30Buy Up1.190-0.0100.1-0.1
16:32:28Buy Up1.2000.0102.01.8
16:32:15Buy Up1.1900.0000.20.0
16:32:10Buy Up1.1900.0000.2-1.4
16:31:53Buy Up1.190-0.0101.6-1.0
16:31:51Buy Up1.2000.0102.62.3
16:31:50Buy Up1.1900.0000.30.0
16:31:31Buy Up1.1900.0000.30.2
16:31:30Buy Up1.1900.0000.1-3.3
16:31:27Buy Up1.1900.0003.43.1
16:31:10Buy Up1.1900.0000.3-2.7
16:30:52Buy Up1.1900.0003.02.6
16:30:52Buy Up1.1900.0000.40.0
16:30:35Buy Up1.1900.0000.40.2
16:30:23Buy Up1.1900.0000.2-0.1
16:30:21Buy Up1.1900.0000.30.2
16:30:20Buy Up1.190-0.0100.1-0.7
16:30:19Buy Up1.2000.0100.80.5
16:30:03Buy Up1.2000.0100.1-0.1
16:30:03Buy Up1.190-0.0100.30.2
16:29:51Buy Up1.1900.0000.20.0
16:29:47Buy Up1.1900.0000.20.1
16:29:46Buy Up1.1900.0000.1-0.1
16:29:40Buy Up1.1900.0000.2-0.2
16:29:28Buy Up1.190-0.0100.40.2
16:29:17Buy Up1.2000.0100.20.0
16:29:11Buy Up1.1900.0000.20.0
16:29:10Buy Up1.1900.0000.2-2.4
16:28:57Buy Up1.1900.0002.62.3
16:28:51Buy Up1.1900.0000.3-1.3
16:28:47Buy Up1.1900.0001.61.3
16:28:32Buy Up1.190-0.0100.3-0.9
16:28:30Buy Up1.2000.0101.21.0
16:28:29Buy Up1.1900.0000.20.1
16:28:27Buy Up1.1900.0000.1-0.3
16:28:13Buy Up1.1900.0000.4-0.1
16:27:57Buy Up1.1900.0000.50.2
16:27:41Buy Up1.1900.0000.30.0
16:27:40Buy Up1.1900.0000.3-2.6
16:27:36Buy Up1.190-0.0102.92.7
16:27:35Buy Up1.2000.0000.2-2.6
16:27:25Buy Up1.2000.0102.82.3
16:27:24Buy Up1.1900.0000.50.2
16:27:23Buy Up1.1900.0000.3-0.5
16:27:22Buy Up1.190-0.0100.80.7
16:27:14Buy Up1.2000.0100.1-1.5
16:27:12Buy Up1.190-0.0101.6-4.4
16:27:11Buy Up1.2000.0106.05.6
16:27:06Buy Up1.1900.0000.40.3
16:27:05Buy Up1.1900.0000.1-0.1
16:26:47Buy Up1.1900.0000.20.0
16:26:36Buy Up1.1900.0000.2-0.1
16:26:30Buy Up1.1900.0000.3-2.8
16:26:27Buy Up1.1900.0003.12.7
16:26:15Buy Up1.1900.0000.40.3
16:26:14Buy Up1.1900.0000.1-3.0
16:26:12Buy Up1.1900.0003.12.7
16:25:58Buy Up1.190-0.0100.40.2
16:25:55Buy Up1.2000.0100.2-0.2
16:25:42Buy Up1.1900.0000.4-0.1
16:25:40Buy Up1.1900.0000.50.0
16:25:24Buy Up1.1900.0000.50.4
16:25:23Buy Up1.1900.0000.1-0.1
16:25:19Buy Up1.1900.0000.2-1.4
16:25:18Buy Up1.190-0.0101.6-1.9
16:25:16Buy Up1.2000.0103.53.2
16:25:04Buy Up1.1900.0000.30.1
16:24:58Buy Up1.2000.0107.06.4
16:24:58Buy Up1.190-0.0100.2-6.8
16:24:48Buy Up1.1900.0000.60.3
16:24:46Buy Up1.1900.0000.3-8.8
16:24:45Buy Up1.1900.0009.18.9
16:24:45Buy Up1.190-0.0100.20.1
16:24:41Buy Up1.2000.0100.1-0.1
16:24:28Buy Up1.1900.0000.20.0
16:24:27Buy Up1.1900.0000.20.0
16:24:26Buy Up1.1900.0000.2-0.1
16:24:22Buy Up1.190-0.0100.3-2.0
16:24:12Buy Up1.2000.0002.32.1
16:24:09Buy Up1.2000.0100.20.0
16:24:07Buy Up1.1900.0000.20.1
16:24:06Buy Up1.1900.0000.1-3.1
16:23:57Buy Up1.1900.0003.22.8
16:23:46Buy Up1.1900.0000.4-2.6
16:23:32Buy Up1.1900.0003.02.8
16:23:27Buy Up1.1900.0000.20.0
16:23:26Buy Up1.1900.0000.2-1.4
16:23:12Buy Up1.1900.0001.61.3
16:23:06Buy Up1.1900.0000.30.1
16:22:50Buy Up1.1900.0000.2-0.1
16:22:46Buy Up1.1900.0000.3-4.0
16:22:42Buy Up1.1900.0004.33.5
16:22:28Buy Up1.1900.0000.80.5
16:22:26Buy Up1.190-0.0100.30.1
16:22:14Buy Up1.2000.0000.2-3.6
16:22:07Buy Up1.2000.0103.83.4
16:22:06Buy Up1.1900.0000.40.2
16:22:00Buy Up1.1900.0000.20.0
16:21:58Buy Up1.1900.0000.2-0.2
16:21:46Buy Up1.1900.0000.4-56.3
16:21:30Buy Up1.1900.00056.756.4
16:21:27Buy Up1.1900.0000.30.2
16:21:26Buy Up1.1900.0000.1-4.2
16:21:21Buy Up1.2000.0100.1-0.3
16:21:21Buy Up1.190-0.0104.34.2
16:21:06Buy Up1.1900.0000.4-1.2
16:21:05Buy Up1.1900.0001.61.4
16:21:00Buy Up1.1900.0000.20.0
16:20:55Buy Up1.1900.0000.2-0.2
16:20:47Buy Up1.1900.0000.40.3
16:20:46Buy Up1.1900.0000.1-3.1
16:20:27Buy Up1.1900.0003.23.0
16:20:26Buy Up1.1900.0000.20.1
16:20:26Buy Up1.1900.0000.1-0.2
16:20:18Buy Up1.190-0.0100.30.1
16:20:16Buy Up1.2000.0000.20.0
16:20:10Buy Up1.2000.0100.2-0.4
16:20:06Buy Up1.1900.0000.6-2.4
16:20:04Buy Up1.2000.0002.01.7
16:20:04Buy Up1.190-0.0103.01.0
16:19:43Buy Up1.2000.0001.0-0.4
16:19:43Buy Up1.2000.0000.3-0.7
16:19:28Buy Up1.2000.0101.41.2
16:19:28Buy Up1.1900.0000.20.0
16:19:27Buy Up1.1900.0000.20.0
16:19:07Buy Up1.1900.0000.20.1
16:19:06Buy Up1.1900.0000.1-0.1
16:19:01Buy Up1.1900.0000.2-0.2
16:18:46Buy Up1.1900.0000.40.0
16:18:26Buy Up1.1900.0000.4-1.5
16:18:21Buy Up1.1900.0001.91.6
16:18:06Buy Up1.1900.0000.30.0
16:17:46Buy Up1.1900.0000.3-2.9
16:17:38Buy Up1.1900.0003.22.9
16:17:25Buy Up1.1900.0000.30.1
16:17:25Buy Up1.1900.0000.2-1.4
16:17:22Buy Up1.1900.0001.61.4
16:17:08Buy Up1.1900.0000.2-0.2
16:17:05Buy Up1.1900.0000.40.0
16:16:45Buy Up1.190-0.0100.4-1.9
16:16:43Buy Up1.2000.0102.32.0
16:16:27Buy Up1.1900.0000.30.0
16:16:09Buy Up1.190-0.0100.30.2
16:16:01Buy Up1.2000.0000.1-0.1
16:16:00Buy Up1.2000.0100.2-0.1
16:15:52Buy Up1.1900.0000.30.0
16:15:32Buy Up1.1900.0000.3-2.5
16:15:27Buy Up1.1900.0002.82.7
16:15:22Buy Up1.190-0.0100.1-1.1
16:15:16Buy Up1.2000.0101.21.0
16:15:16Buy Up1.1900.0000.2-0.1
16:15:12Buy Up1.1900.0000.30.0
16:14:51Buy Up1.1900.0000.30.0
16:14:29Buy Up1.190-0.0100.3-3.0
16:14:25Buy Up1.2000.0103.33.0
16:14:07Buy Up1.1900.0000.30.0
16:13:42Buy Up1.1900.0000.30.0
16:13:32Buy Up1.1900.0000.30.1
16:13:22Buy Up1.1900.0000.2-0.1
16:13:17Buy Up1.1900.0000.30.1
16:13:07Buy Up1.1900.0000.2-2.2
16:12:56Buy Up1.1900.0002.42.1
16:12:54Buy Up1.1900.0000.30.0
16:12:36Buy Up1.1900.0000.30.1
16:12:25Buy Up1.1900.0000.2-2.9
16:12:19Buy Up1.1900.0003.12.8
16:12:18Buy Up1.1900.0000.30.2
16:12:11Buy Up1.1900.0000.1-0.2
16:11:59Buy Up1.1900.0000.30.0
16:11:35Buy Up1.1900.0000.30.1
16:11:32Buy Up1.1900.0000.2-0.1
16:11:11Buy Up1.190-0.0100.3-0.7
16:11:07Buy Up1.2000.0101.00.7
16:10:46Buy Up1.1900.0000.3-1.3
16:10:36Buy Up1.1900.0001.61.5
16:10:28Buy Up1.1900.0000.1-0.2
16:10:21Buy Up1.190-0.0100.30.1
16:10:10Buy Up1.2000.0100.2-3.4
16:09:56Buy Up1.1900.0003.63.4
16:09:39Buy Up1.1900.0000.20.0
16:09:37Buy Up1.1900.0000.2-0.1
16:09:28Buy Up1.190-0.0100.3-2.0
16:09:23Buy Up1.2000.0002.30.3
16:09:18Buy Up1.2000.0102.01.7
16:09:00Buy Up1.190-0.0100.30.1
16:08:42Buy Up1.2000.0100.2-0.2
16:08:40Buy Up1.1900.0000.40.1
16:08:19Buy Up1.1900.0000.30.0
16:08:06Buy Up1.1900.0000.30.0
16:07:59Buy Up1.1900.0000.3-2.8
16:07:57Buy Up1.1900.0003.12.9
16:07:44Buy Up1.1900.0000.2-0.1
16:07:41Buy Up1.190-0.0100.3-113.9
16:07:32Buy Up1.2000.010114.2110.7
16:07:26Buy Up1.1900.0003.53.2
16:07:24Buy Up1.1900.0000.30.0
16:07:07Buy Up1.1900.0000.30.1
16:07:02Buy Up1.1900.0000.2-0.1
16:06:46Buy Up1.1900.0000.30.0
16:06:23Buy Up1.1900.0000.30.0
16:06:00Buy Up1.1900.0000.30.1
16:05:50Buy Up1.1900.0000.2-2.3
16:05:43Buy Up1.1900.0002.52.2
16:05:34Buy Up1.1900.0000.30.2
16:05:26Buy Up1.1900.0000.1-0.1
16:05:25Buy Up1.190-0.0100.2-0.6
16:05:10Buy Up1.2000.0100.80.5
16:05:02Buy Up1.190-0.0100.30.2
16:04:53Buy Up1.2000.0100.1-0.2
16:04:38Buy Up1.1900.0000.3-1.9
16:04:26Buy Up1.1900.0002.21.6
16:04:16Buy Up1.1900.0000.60.5
16:04:03Buy Up1.1900.0000.1-0.1
16:03:54Buy Up1.190-0.0100.2-0.7
16:03:29Buy Up1.2000.0100.90.6
16:03:26Buy Up1.1900.0000.3-1.3
16:03:26Buy Up1.190-0.0101.61.4
16:03:22Buy Up1.2000.0100.2-0.2
16:03:02Buy Up1.1900.0000.40.0
16:02:45Buy Up1.1900.0000.40.1
16:02:28Buy Up1.2000.0000.3-1.9
16:02:28Buy Up1.190-0.0100.30.0
16:02:26Buy Up1.2000.0002.2-0.5
16:02:24Buy Up1.2000.0102.72.3
16:02:20Buy Up1.1900.0000.4-2.6
16:02:13Buy Up1.2000.0101.51.2
16:02:13Buy Up1.190-0.0103.01.5
16:02:09Buy Up1.1900.0000.30.1
16:02:01Buy Up1.1900.0000.2-0.1
16:01:50Buy Up1.1900.0000.3-7.1
16:01:31Buy Up1.1900.0007.47.1
16:01:30Buy Up1.1900.0000.30.0
16:01:10Buy Up1.1900.0000.30.0
16:00:50Buy Up1.1900.0000.30.0
16:00:30Buy Up1.1900.0000.3-2.7
16:00:26Buy Up1.190-0.0103.02.3
16:00:17Buy Up1.2000.0100.70.5
16:00:10Buy Up1.1900.0000.2-0.1
16:00:09Buy Up1.1900.0000.3-1.3
16:00:04Buy Up1.190-0.0101.61.4
16:00:02Buy Up1.2000.0100.2-0.1
15:59:58Buy Up1.1900.0000.30.0
15:59:52Buy Up1.190-0.0100.30.2
15:59:42Buy Up1.2000.0100.1-0.2
15:59:33Buy Up1.1900.0000.3-0.4
15:59:27Buy Up1.1900.0000.70.4
15:59:16Buy Up1.190-0.0100.3-1.1
15:59:05Buy Up1.2000.0101.41.1
15:58:57Buy Up1.1900.0000.3-3.0
15:58:56Buy Up1.1900.0003.33.1
15:58:42Buy Up1.1900.0000.2-0.1
15:58:27Buy Up1.1900.0000.30.1
15:58:15Buy Up1.1900.0000.20.0
15:58:07Buy Up1.1900.0000.2-0.1
15:57:57Buy Up1.1900.0000.30.0
15:57:35Buy Up1.1900.0000.30.1
15:57:33Buy Up1.1900.0000.2-2.6
15:57:15Buy Up1.1900.0002.82.5
15:57:13Buy Up1.190-0.0100.30.1
15:57:04Buy Up1.2000.0100.2-1.4
15:56:53Buy Up1.1900.0001.61.3
15:56:49Buy Up1.1900.0000.3-2.3
15:56:26Buy Up1.1900.0002.62.4
15:56:22Buy Up1.1900.0000.2-0.1
15:56:20Buy Up1.190-0.0100.3-0.6
15:55:57Buy Up1.2000.0100.90.6
15:55:54Buy Up1.1900.0000.30.0
15:55:52Buy Up1.190-0.0100.3-1.8
15:55:49Buy Up1.2000.0102.11.8
15:55:26Buy Up1.1900.0002.01.7
15:55:26Buy Up1.1900.0000.3-1.7
15:55:00Buy Up1.1900.0000.30.0
15:54:37Buy Up1.1900.0000.30.2
15:54:36Buy Up1.1900.0000.10.0
15:54:32Buy Up1.1900.0000.1-0.1
15:54:29Buy Up1.1900.0000.2-2.3
15:54:19Buy Up1.1900.0002.52.2
15:54:14Buy Up1.1900.0000.30.0
15:53:50Buy Up1.190-0.0100.30.2
15:53:39Buy Up1.2000.0100.1-1.9
15:53:26Buy Up1.1900.0002.01.7
15:53:23Buy Up1.1900.0000.30.0
15:52:55Buy Up1.1900.0000.30.1
15:52:37Buy Up1.1900.0000.20.1
15:52:30Buy Up1.1900.0000.1-2.5
15:52:25Buy Up1.1900.0002.62.3
15:52:23Buy Up1.1900.0000.3-2.6
15:52:12Buy Up1.1900.0002.92.6
15:51:54Buy Up1.1900.0000.3-2.7
15:51:50Buy Up1.1900.0003.02.7
15:51:33Buy Up1.1900.0000.30.0
15:51:12Buy Up1.1900.0000.3-1.3
15:51:06Buy Up1.1900.0001.6-1.0
15:50:55Buy Up1.2000.0000.2-2.6
15:50:55Buy Up1.190-0.0102.62.4
15:50:54Buy Up1.2000.0102.82.5
15:50:50Buy Up1.1900.0000.30.1
15:50:44Buy Up1.1900.0000.2-0.1
15:50:27Buy Up1.1900.0000.3-3.3
15:50:25Buy Up1.1900.0003.63.5
15:50:24Buy Up1.1900.0000.1-0.1
15:50:12Buy Up1.1900.0000.2-0.1
15:50:00Buy Up1.1900.0000.3-2.1
15:49:55Buy Up1.1900.0002.42.0
15:49:35Buy Up1.1900.0000.40.3
15:49:25Buy Up1.190-0.0100.1-2.0
15:49:19Buy Up1.2000.0102.1-1.7
15:49:18Buy Up1.2000.0100.80.6
15:49:18Buy Up1.190-0.0103.83.0
15:48:50Buy Up1.1900.0000.2-3.0
15:48:25Buy Up1.1900.0003.20.8
15:47:55Buy Up1.1900.0002.4-1.0
15:47:25Buy Up1.1900.0003.43.2
15:46:56Buy Up1.1900.0000.2-1.8
15:46:55Buy Up1.1900.0002.0-4.7
15:46:25Buy Up1.1900.0006.74.5
15:45:55Buy Up1.1900.0002.22.1
15:45:19Buy Up1.190-0.0100.1-0.2
15:45:13Buy Up1.2000.0100.3-2.1
15:45:07Buy Up1.1900.0002.42.3
15:45:02Buy Up1.1900.0000.2-52.2
15:45:02Buy Up1.1900.0000.1-0.1
15:43:28Buy Up1.190-0.01052.452.2
15:43:26Buy Up1.2000.0100.20.0
15:43:07Buy Up1.190-0.0100.2-1.9
15:42:50Buy Up1.2000.0102.10.9
15:42:46Buy Up1.190-0.0101.20.4
15:42:43Buy Up1.2000.0100.8-1.9
15:42:38Buy Up1.1900.0002.72.6
15:42:31Buy Up1.1900.0000.1-0.1
15:42:18Buy Up1.1900.0000.2-2.8
15:41:39Buy Up1.190-0.0103.00.9
15:41:23Buy Up1.2000.0102.11.9
15:41:15Buy Up1.1900.0000.20.1
15:40:58Buy Up1.1900.0000.1-2.8
15:40:25Buy Up1.190-0.0102.92.8
15:39:34Buy Up1.2000.0100.1-0.1
15:39:23Buy Up1.1900.0000.2-0.6
15:38:57Buy Up1.1900.0000.8-1.2
15:38:55Buy Up1.1900.0002.01.8
15:37:28Buy Up1.1900.0000.2-2.0
15:37:25Buy Up1.1900.0002.21.0
15:37:06Buy Up1.1900.0001.2-192.1
15:37:04Buy Up1.1900.000193.3193.0
15:36:54Buy Up1.190-0.0100.3-1.8
15:36:19Buy Up1.2000.0002.11.3
15:36:07Buy Up1.2000.0100.8-2.0
15:35:56Buy Up1.1900.0002.80.6
15:35:55Buy Up1.1900.0002.22.0
15:35:35Buy Up1.1900.0000.2-0.7
15:34:27Buy Up1.1900.0000.9-2.2
15:34:25Buy Up1.1900.0003.10.2
15:34:12Buy Up1.1900.0002.92.7
15:33:43Buy Up1.1900.0000.2-2.7
15:32:55Buy Up1.1900.0002.92.6
15:32:52Buy Up1.1900.0000.3-2.3
15:31:54Buy Up1.1900.0002.62.4
15:31:48Buy Up1.1900.0000.2-2.4
15:31:45Buy Up1.1900.0002.62.4
15:31:12Buy Up1.1900.0000.20.0
15:31:08Buy Up1.190-0.0100.2-2.2
15:30:52Buy Up1.2000.0102.4-0.8
15:30:18Buy Up1.190-0.0103.23.1
15:30:13Buy Up1.2000.0000.1-0.1
15:29:56Buy Up1.2000.0100.20.0
15:29:55Buy Up1.2000.0000.30.2
15:29:55Buy Up1.2000.0000.1-9.1
15:29:55Buy Up1.190-0.0100.2-0.1
15:29:54Buy Up1.2000.0009.2-490.8
15:29:54Buy Up1.2000.000500.0497.9
15:29:51Buy Up1.2000.0102.10.0
15:29:48Buy Up1.190-0.0102.11.3
15:29:33Buy Up1.2000.0100.80.2
15:29:27Buy Up1.1900.0000.60.3
15:29:16Buy Up1.1900.0000.30.0
15:28:44Buy Up1.190-0.0100.30.1
15:28:39Buy Up1.2000.0100.2-0.4
15:28:28Buy Up1.1900.0000.60.4
15:28:03Buy Up1.190-0.0100.2-0.1
15:27:57Buy Up1.2000.0100.3-2.5
15:27:57Buy Up1.190-0.0102.82.7
15:27:41Buy Up1.2000.0100.1-0.5
15:27:29Buy Up1.1900.0000.60.0
15:27:20Buy Up1.1900.0000.60.0
15:26:35Buy Up1.190-0.0100.60.4
15:26:19Buy Up1.2000.0100.20.0
15:26:10Buy Up1.1900.0000.2-0.4
15:25:39Buy Up1.1900.0000.60.5
15:25:28Buy Up1.1900.0000.1-0.2
15:24:43Buy Up1.1900.0000.3-0.3
15:24:36Buy Up1.1900.0000.60.4
15:24:29Buy Up1.1900.0000.2-2.8
15:24:27Buy Up1.1900.0003.02.8
15:24:18Buy Up1.1900.0000.2-0.1
15:24:14Buy Up1.190-0.0100.3-1.7
15:23:41Buy Up1.2000.0002.01.9
15:23:21Buy Up1.2000.0000.1-0.1
15:23:14Buy Up1.2000.0100.2-0.4
15:22:57Buy Up1.190-0.0100.6-0.2
15:22:56Buy Up1.2000.0100.80.6
15:22:26Buy Up1.1900.0000.20.1
15:22:22Buy Up1.1900.0000.1-0.1
15:21:03Buy Up1.1900.0000.2-0.1
15:20:37Buy Up1.1900.0000.30.1
15:20:30Buy Up1.1900.0000.2-0.4
15:20:18Buy Up1.1900.0000.6-2.5
15:19:46Buy Up1.1900.0003.13.0
15:19:42Buy Up1.190-0.0100.1-0.1
15:19:34Buy Up1.2000.0100.2-0.4
15:19:17Buy Up1.190-0.0100.6-2.0
15:18:52Buy Up1.2000.0102.62.4
15:18:37Buy Up1.1900.0000.2-0.4
15:18:21Buy Up1.1900.0000.6-2.8
15:18:18Buy Up1.190-0.0103.43.3
15:18:12Buy Up1.2000.0000.1-1.9
15:17:44Buy Up1.2000.0002.00.0
15:17:27Buy Up1.2000.0100.2-0.4
15:17:27Buy Up1.2000.0002.01.8
15:17:26Buy Up1.1900.0000.60.3
15:17:22Buy Up1.1900.0000.30.1
15:16:40Buy Up1.1900.0000.2-0.1
15:16:34Buy Up1.1900.0000.3-0.3
15:16:34Buy Up1.190-0.0100.6-8.4
15:16:28Buy Up1.2000.0009.0-1.7
15:16:27Buy Up1.2000.00010.79.9
15:16:19Buy Up1.2000.0100.8-2.0
15:15:48Buy Up1.1900.0002.8-0.3
15:15:35Buy Up1.1900.0003.12.6
15:15:35Buy Up1.190-0.0100.50.4
15:15:32Buy Up1.2000.0000.1-0.1
15:15:11Buy Up1.2000.0100.20.0
15:14:52Buy Up1.1900.0000.2-0.3
15:14:38Buy Up1.1900.0000.50.2
15:14:37Buy Up1.1900.0000.30.1
15:14:10Buy Up1.1900.0000.20.0
15:13:49Buy Up1.1900.0000.2-2.5
15:13:48Buy Up1.1900.0002.72.2
15:13:01Buy Up1.1900.0000.50.3
15:12:54Buy Up1.1900.0000.2-49.1
15:12:51Buy Up1.1900.00049.346.0
15:12:48Buy Up1.1900.0003.33.0
15:12:04Buy Up1.1900.0000.3-2.4
15:11:48Buy Up1.1900.0002.7-0.2
15:11:35Buy Up1.1900.0002.92.4
15:11:35Buy Up1.190-0.0100.5-1.5
15:11:15Buy Up1.2000.0102.01.8
15:11:07Buy Up1.1900.0000.20.0
15:11:07Buy Up1.1900.0000.2-2.4
15:10:48Buy Up1.190-0.0102.62.3
15:10:41Buy Up1.2000.0100.30.2
15:10:24Buy Up1.1900.0000.1-2.8
15:10:14Buy Up1.1900.0002.92.4
15:09:52Buy Up1.1900.0000.50.2
15:09:46Buy Up1.190-0.0100.3-0.5
15:09:40Buy Up1.2000.0100.8-2.1
15:09:12Buy Up1.1900.0002.92.7
15:09:07Buy Up1.190-0.0100.20.0
15:09:06Buy Up1.2000.0100.2-0.3
15:07:32Buy Up1.1900.0000.50.3
15:07:23Buy Up1.1900.0000.20.1
15:07:12Buy Up1.1900.0000.1-0.2
15:05:41Buy Up1.190-0.0100.30.2
15:05:32Buy Up1.2000.0100.10.0
15:05:28Buy Up1.1900.0000.1-0.1
15:05:27Buy Up1.1900.0000.2-0.3
15:05:14Buy Up1.190-0.0100.5-1.5
15:05:06Buy Up1.2000.0102.01.9
15:04:23Buy Up1.1900.0000.1-0.1
15:04:04Buy Up1.2000.0001.21.1
15:04:04Buy Up1.190-0.0100.2-1.0
15:03:52Buy Up1.2000.0100.1-0.1
15:03:35Buy Up1.1900.0000.2-2.7
15:03:03Buy Up1.2000.0100.80.3
15:03:03Buy Up1.190-0.0102.92.1
15:02:54Buy Up1.190-0.0100.5-2.9
15:02:51Buy Up1.2000.0103.43.3
15:02:14Buy Up1.1900.0000.1-0.2
15:01:53Buy Up1.1900.0000.30.1
15:01:41Buy Up1.190-0.0100.20.0
15:00:58Buy Up1.2000.0100.2-0.3
15:00:42Buy Up1.1900.0000.60.5
15:00:42Buy Up1.1900.0000.5-0.1
15:00:25Buy Up1.1900.0000.1-0.1
14:59:51Buy Up1.1900.0000.20.1
14:59:20Buy Up1.1900.0000.1-2.3
14:59:17Buy Up1.190-0.0102.40.5
14:59:09Buy Up1.2000.0101.91.7
14:57:56Buy Up1.1900.0000.2-0.1
14:57:32Buy Up1.1900.0000.3-2.0
14:56:47Buy Up1.190-0.0102.31.5
14:56:28Buy Up1.2000.0000.8-1.2
14:56:18Buy Up1.2000.0102.01.8
14:56:05Buy Up1.1900.0000.20.0
14:55:25Buy Up1.1900.0000.2-2.9
14:55:11Buy Up1.1900.0003.12.9
14:54:14Buy Up1.190-0.0100.20.1
14:54:12Buy Up1.2000.0000.1-49.9
14:54:08Buy Up1.2000.01050.049.7
14:53:58Buy Up1.1900.0000.30.0
14:53:31Buy Up1.1900.0000.30.0
14:53:29Buy Up1.190-0.0100.30.0
14:53:25Buy Up1.2000.0100.30.0
14:53:04Buy Up1.190-0.0100.3-1.7
14:53:02Buy Up1.2000.0102.0-1.4
14:52:47Buy Up1.190-0.0103.43.2
14:52:38Buy Up1.2000.0100.2-0.1
14:52:27Buy Up1.1900.0000.30.2
14:52:27Buy Up1.1900.0000.1-0.1
14:52:17Buy Up1.1900.0000.2-0.1
14:51:49Buy Up1.190-0.0100.3-2.0
14:51:21Buy Up1.2000.0102.32.0
14:51:16Buy Up1.190-0.0100.30.2
14:51:06Buy Up1.2000.0100.1-0.2
14:50:48Buy Up1.1900.0000.3-1.7
14:50:47Buy Up1.1900.0002.01.7
14:50:25Buy Up1.1900.0000.30.1
14:50:17Buy Up1.1900.0000.2-0.1
14:50:02Buy Up1.190-0.0100.3-0.5
14:49:57Buy Up1.2000.0100.80.5
14:49:32Buy Up1.1900.0000.30.0
14:49:25Buy Up1.1900.0000.30.2
14:49:10Buy Up1.1900.0000.1-0.1
14:49:02Buy Up1.1900.0000.2-0.1
14:49:01Buy Up1.1900.0000.30.1
14:48:24Buy Up1.1900.0000.2-0.1
14:48:18Buy Up1.1900.0000.3-2.7
14:48:07Buy Up1.1900.0003.02.7
14:47:49Buy Up1.190-0.0100.30.2
14:47:35Buy Up1.2000.0100.1-0.2
14:47:30Buy Up1.1900.0000.30.2
14:47:19Buy Up1.1900.0000.1-0.2
14:47:12Buy Up1.190-0.0100.3-1.7
14:46:55Buy Up1.2000.0102.01.7
14:46:50Buy Up1.190-0.0100.30.1
14:46:45Buy Up1.2000.0100.20.0
14:46:38Buy Up1.1900.0000.2-0.1
14:46:20Buy Up1.1900.0000.3-2.2
14:46:17Buy Up1.1900.0002.52.2
14:45:49Buy Up1.1900.0000.30.0
14:45:20Buy Up1.1900.0000.30.0
14:45:15Buy Up1.1900.0000.30.0
14:44:42Buy Up1.1900.0000.30.1
14:44:38Buy Up1.1900.0000.2-0.1
14:44:10Buy Up1.1900.0000.30.0
14:43:38Buy Up1.190-0.0100.3-0.5
14:43:28Buy Up1.2000.0100.8-1.8
14:43:16Buy Up1.1900.0002.62.3
14:43:05Buy Up1.1900.0000.30.1
14:42:55Buy Up1.1900.0000.2-0.1
14:42:26Buy Up1.1900.0000.3-0.1
14:42:11Buy Up1.190-0.0100.40.3
14:42:04Buy Up1.2000.0100.1-2.8
14:41:55Buy Up1.1900.0002.92.6
14:41:50Buy Up1.1900.0000.30.0
14:41:22Buy Up1.1900.0000.30.0
14:41:18Buy Up1.1900.0000.30.1
14:41:01Buy Up1.1900.0000.2-0.1
14:40:52Buy Up1.1900.0000.3-1.8
14:40:46Buy Up1.190-0.0102.10.0
14:40:33Buy Up1.2000.0002.11.9
14:40:30Buy Up1.2000.0100.20.0
14:40:23Buy Up1.1900.0000.2-0.1
14:40:18Buy Up1.190-0.0100.30.2
14:40:14Buy Up1.2000.0100.1-2.8
14:40:11Buy Up1.1900.0002.92.7
14:40:04Buy Up1.190-0.0100.2-2.0
14:39:50Buy Up1.2000.0102.21.9
14:39:42Buy Up1.1900.0000.3-2.8
14:39:11Buy Up1.1900.0003.12.9
14:39:08Buy Up1.1900.0000.2-0.1
14:39:05Buy Up1.1900.0000.30.0
14:38:20Buy Up1.1900.0000.30.0
14:37:43Buy Up1.1900.0000.30.0
14:37:28Buy Up1.1900.0000.30.2
14:37:21Buy Up1.1900.0000.1-0.1
14:37:16Buy Up1.1900.0000.2-0.1
14:37:13Buy Up1.190-0.0100.3-0.5
14:36:58Buy Up1.2000.0100.80.5
14:36:34Buy Up1.190-0.0100.30.0
14:36:10Buy Up1.2000.0100.30.0
14:35:52Buy Up1.1900.0000.30.0
14:35:23Buy Up1.190-0.0100.30.1
14:35:19Buy Up1.2000.0100.2-3.3
14:35:16Buy Up1.1900.0003.53.3
14:35:14Buy Up1.1900.0000.2-0.1
14:35:01Buy Up1.1900.0000.30.0
14:34:53Buy Up1.1900.0000.30.1
14:34:29Buy Up1.1900.0000.2-0.1
14:34:21Buy Up1.1900.0000.3-1.9
14:34:16Buy Up1.190-0.0102.20.1
14:34:11Buy Up1.2000.0102.12.0
14:34:06Buy Up1.1900.0000.1-0.2
14:33:45Buy Up1.1900.0000.30.1
14:33:27Buy Up1.1900.0000.2-2.3
14:33:16Buy Up1.1900.0002.52.2
14:32:59Buy Up1.1900.0000.30.0
14:32:30Buy Up1.1900.0000.30.2
14:32:21Buy Up1.1900.0000.1-2.6
14:32:11Buy Up1.1900.0002.72.4
14:32:01Buy Up1.1900.0000.30.1
14:31:35Buy Up1.1900.0000.2-0.1
14:31:20Buy Up1.1900.0000.3-3.2
14:30:46Buy Up1.1900.0003.53.2
14:30:40Buy Up1.1900.0000.30.0
14:30:23Buy Up1.190-0.0100.3-3.2
14:30:13Buy Up1.2000.0003.53.4
14:30:04Buy Up1.2000.0100.1-0.2
14:30:01Buy Up1.1900.0000.30.1
14:29:44Buy Up1.190-0.0100.2-0.7
14:29:39Buy Up1.2000.0100.90.6
14:29:16Buy Up1.1900.0000.30.2
14:29:11Buy Up1.1900.0000.1-2.7
14:28:53Buy Up1.1900.0002.82.5
14:28:35Buy Up1.190-0.0100.30.1
14:28:03Buy Up1.2000.0000.2-9.8
14:28:02Buy Up1.2000.01010.09.7
14:27:57Buy Up1.1900.0000.30.1
14:27:43Buy Up1.1900.0000.2-0.1
14:27:30Buy Up1.190-0.0100.3-1.9
14:27:27Buy Up1.2000.0102.22.1
14:27:23Buy Up1.1900.0000.1-0.2
14:27:03Buy Up1.1900.0000.30.0
14:26:25Buy Up1.1900.0000.30.0
14:26:22Buy Up1.1900.0000.30.1
14:25:50Buy Up1.1900.0000.2-0.3
14:25:45Buy Up1.190-0.0100.5-1.0
14:25:17Buy Up1.2000.0001.51.4
14:25:00Buy Up1.2000.0100.1-0.2
14:24:22Buy Up1.1900.0000.30.2
14:24:18Buy Up1.1900.0000.1-0.1
14:24:05Buy Up1.1900.0000.20.0
14:24:02Buy Up1.190-0.0100.2-2.7
14:23:49Buy Up1.2000.0102.92.6
14:23:42Buy Up1.1900.0000.30.0
14:23:05Buy Up1.1900.0000.30.0
14:22:23Buy Up1.1900.0000.30.0
14:22:16Buy Up1.1900.0000.30.0
14:22:14Buy Up1.190-0.0100.3-0.6
14:22:13Buy Up1.2000.0100.90.7
14:22:12Buy Up1.1900.0000.2-2.7
14:21:57Buy Up1.2000.0100.2-0.1
14:21:57Buy Up1.190-0.0102.92.7
14:21:45Buy Up1.1900.0000.30.0
14:21:12Buy Up1.190-0.0100.3-1.8
14:20:52Buy Up1.2000.0102.11.8
14:20:29Buy Up1.1900.0000.30.1
14:20:21Buy Up1.1900.0000.20.1
14:20:20Buy Up1.1900.0000.1-0.2
14:19:42Buy Up1.1900.0000.30.0
14:19:40Buy Up1.1900.0000.3-2.1
14:19:16Buy Up1.1900.0002.42.1
14:18:58Buy Up1.190-0.0100.30.0
14:18:54Buy Up1.2000.0100.30.0
14:18:22Buy Up1.1900.0000.30.1
14:18:17Buy Up1.1900.0000.2-0.1
14:18:13Buy Up1.1900.0000.3-0.3
14:18:01Buy Up1.1900.0000.60.3
14:17:45Buy Up1.1900.0000.3-1.7
14:17:15Buy Up1.1900.0002.01.7
14:17:06Buy Up1.1900.0000.30.0
14:16:27Buy Up1.1900.0000.30.1
14:16:25Buy Up1.1900.0000.2-2.7
14:15:55Buy Up1.1900.0002.92.6
14:15:51Buy Up1.190-0.0100.3-0.5
14:15:29Buy Up1.2000.0100.80.6
14:15:29Buy Up1.1900.0000.2-0.1
14:15:23Buy Up1.1900.0000.30.2
14:15:22Buy Up1.1900.0000.1-2.7
14:15:15Buy Up1.1900.0002.82.5
14:14:55Buy Up1.190-0.0100.3-0.3
14:14:46Buy Up1.2000.0000.6-1.4
14:14:35Buy Up1.2000.0102.01.8
14:14:32Buy Up1.1900.0000.2-0.1
14:14:27Buy Up1.190-0.0100.30.2
14:14:20Buy Up1.2000.0000.1-0.5
14:14:06Buy Up1.2000.01050.049.7
14:14:06Buy Up1.2000.0100.60.5
14:14:06Buy Up1.190-0.0100.1-49.9
14:13:59Buy Up1.1900.0000.30.0
14:13:16Buy Up1.190-0.0100.30.1
14:12:41Buy Up1.2000.0100.20.0
14:12:40Buy Up1.1900.0000.2-0.1
14:12:38Buy Up1.1900.0000.30.0
14:12:04Buy Up1.190-0.0100.3-2.7
14:11:31Buy Up1.2000.0103.02.7
14:11:25Buy Up1.1900.0000.30.0
14:11:14Buy Up1.1900.0000.30.1
14:10:55Buy Up1.1900.0000.2-0.1
14:10:34Buy Up1.1900.0000.30.2
14:10:23Buy Up1.1900.0000.1-0.2
14:09:59Buy Up1.1900.0000.30.0
14:09:20Buy Up1.1900.0000.30.1
14:09:08Buy Up1.1900.0000.20.0
14:09:01Buy Up1.1900.0000.2-3.2
14:08:45Buy Up1.190-0.0103.42.6
14:08:43Buy Up1.2000.0100.80.5
14:08:36Buy Up1.190-0.0100.3-1.6
14:08:30Buy Up1.2000.0101.91.6
14:07:49Buy Up1.1900.0000.3-2.5
14:07:21Buy Up1.1900.0002.82.5
14:07:21Buy Up1.1900.0000.30.1
14:07:08Buy Up1.1900.0000.2-0.1
14:07:05Buy Up1.1900.0000.30.0
14:06:27Buy Up1.190-0.0100.3-2.6
14:06:24Buy Up1.2000.0102.92.6
14:05:52Buy Up1.1900.0000.30.2
14:05:27Buy Up1.1900.0000.1-0.2
14:05:24Buy Up1.1900.0000.30.1
14:05:17Buy Up1.1900.0000.2-0.1
14:04:55Buy Up1.1900.0000.30.0
14:04:42Buy Up1.1900.0000.30.1
14:04:38Buy Up1.1900.0000.2-0.1
14:04:20Buy Up1.1900.0000.30.2
14:04:19Buy Up1.190-0.0100.1-0.1
14:03:51Buy Up1.2000.0100.2-0.1
14:03:41Buy Up1.1900.0000.30.2
14:03:15Buy Up1.1900.0000.1-0.1
14:03:14Buy Up1.1900.0000.2-0.1
14:02:58Buy Up1.190-0.0100.3-1.5
14:02:49Buy Up1.2000.0001.81.1
14:02:44Buy Up1.2000.0100.70.6
14:02:29Buy Up1.1900.0000.5-2.5
14:02:29Buy Up1.1900.0000.1-0.4
14:01:56Buy Up1.190-0.0103.02.7
14:01:38Buy Up1.2000.0100.30.1
14:01:29Buy Up1.1900.0000.2-0.1
14:01:23Buy Up1.190-0.0100.30.2
14:01:00Buy Up1.2000.0100.1-0.2
14:00:47Buy Up1.1900.0000.30.0
14:00:14Buy Up1.190-0.0100.30.2
13:59:57Buy Up1.2000.0000.1-8.7
13:59:56Buy Up1.2000.0108.86.0
13:59:45Buy Up1.1900.0002.82.5
13:59:41Buy Up1.1900.0000.30.1
13:59:36Buy Up1.1900.0000.2-0.1
13:59:29Buy Up1.1900.0000.30.0
13:59:09Buy Up1.1900.0000.30.0
13:59:08Buy Up1.1900.0000.30.0
13:58:31Buy Up1.190-0.0100.30.1
13:58:27Buy Up1.2000.00010.09.8
13:58:27Buy Up1.2000.0000.2-9.8
13:58:23Buy Up1.2000.0100.2-0.1
13:57:53Buy Up1.1900.0000.30.1
13:57:46Buy Up1.1900.0000.2-0.1
13:57:22Buy Up1.1900.0000.30.1
13:57:20Buy Up1.1900.0000.20.0
13:57:11Buy Up1.1900.0000.20.0
13:57:00Buy Up1.1900.0000.2-0.1
13:56:48Buy Up1.190-0.0100.3-0.4
13:56:46Buy Up1.2000.0100.70.4
13:56:30Buy Up1.1900.0000.30.0
13:56:08Buy Up1.1900.0000.30.1
13:55:43Buy Up1.1900.0000.2-0.1
13:55:22Buy Up1.1900.0000.30.0
13:55:09Buy Up1.1900.0000.30.0
13:54:31Buy Up1.1900.0000.30.1
13:53:59Buy Up1.1900.0000.2-0.1
13:53:39Buy Up1.1900.0000.30.0
13:52:51Buy Up1.1900.0000.30.0
13:52:05Buy Up1.1900.0000.30.1
13:52:05Buy Up1.1900.0000.2-2.8
13:51:45Buy Up1.190-0.0103.02.4
13:51:40Buy Up1.2000.0100.60.3
13:51:13Buy Up1.1900.0000.30.0
13:50:23Buy Up1.1900.0000.30.1
13:50:13Buy Up1.1900.0000.2-2.8
13:50:00Buy Up1.1900.0003.02.7
13:49:16Buy Up1.1900.0000.30.1
13:48:11Buy Up1.1900.0000.2-0.1
13:48:07Buy Up1.1900.0000.30.0
13:47:34Buy Up1.190-0.0100.3-1.7
13:47:22Buy Up1.2000.0102.01.7
13:47:21Buy Up1.1900.0000.3-1.7
13:47:14Buy Up1.190-0.0102.0-1.0
13:46:48Buy Up1.2000.0003.02.4
13:46:35Buy Up1.2000.0100.60.3
13:46:29Buy Up1.1900.0000.30.1
13:46:18Buy Up1.2000.0103.02.7
13:46:18Buy Up1.190-0.0100.2-2.8
13:45:31Buy Up1.1900.0000.3-2.5
13:45:00Buy Up1.1900.0002.82.6
13:44:36Buy Up1.1900.0000.2-0.1
13:44:34Buy Up1.190-0.0100.30.0
13:44:23Buy Up1.2000.0100.30.0
13:43:30Buy Up1.1900.0000.3-2.0
13:42:44Buy Up1.1900.0002.32.1
13:42:43Buy Up1.1900.0000.2-0.1
13:42:23Buy Up1.190-0.0100.3-0.3
13:41:35Buy Up1.2000.0100.60.3
13:41:17Buy Up1.1900.0000.30.1
13:40:50Buy Up1.1900.0000.2-0.1
13:40:19Buy Up1.1900.0000.30.0
13:39:20Buy Up1.1900.0000.30.1
13:38:55Buy Up1.1900.0000.2-2.6
13:38:34Buy Up1.1900.0002.82.3
13:38:24Buy Up1.1900.0000.50.3
13:37:03Buy Up1.1900.0000.20.0
13:37:00Buy Up1.1900.0003.02.7
13:37:00Buy Up1.1900.0000.2-2.8
13:36:47Buy Up1.190-0.0100.3-0.3
13:36:39Buy Up1.2000.0100.60.3
13:35:55Buy Up1.1900.0000.30.1
13:35:01Buy Up1.1900.0000.2-0.1
13:34:48Buy Up1.1900.0000.3-2.6
13:34:44Buy Up1.1900.0002.92.6
13:33:48Buy Up1.1900.0000.30.1
13:33:15Buy Up1.1900.0000.2-0.1
13:32:44Buy Up1.190-0.0100.3-0.3
13:31:45Buy Up1.2000.0100.60.3
13:31:38Buy Up1.1900.0000.30.1
13:31:22Buy Up1.1900.0000.2-0.1
13:30:32Buy Up1.1900.0000.3-3.0
13:30:14Buy Up1.1900.0003.33.0
13:29:40Buy Up1.1900.0000.30.1
13:29:23Buy Up1.1900.0000.2-0.1
13:28:49Buy Up1.1900.0000.3-2.5
13:28:00Buy Up1.1900.0002.82.5
13:27:51Buy Up1.1900.0000.30.1
13:27:38Buy Up1.190-0.0100.2-0.3
13:27:26Buy Up1.2000.0100.5-2.1
13:27:14Buy Up1.190-0.0102.62.3
13:27:07Buy Up1.2000.0000.3-0.3
13:26:55Buy Up1.2000.0100.60.3
13:26:54Buy Up1.1900.0000.30.1
13:25:46Buy Up1.1900.0000.2-0.1
13:25:43Buy Up1.1900.0000.3-2.2
13:25:14Buy Up1.1900.0002.52.2
13:24:38Buy Up1.1900.0000.30.1
13:23:54Buy Up1.1900.0000.2-2.8
13:23:44Buy Up1.1900.0003.02.7
13:23:31Buy Up1.1900.0000.30.0
13:23:17Buy Up1.1900.0000.3-2.3
13:22:43Buy Up1.1900.0002.62.3
13:22:22Buy Up1.190-0.0100.3-0.3
13:22:07Buy Up1.2000.0100.60.4
13:22:00Buy Up1.1900.0000.2-0.1
13:21:15Buy Up1.1900.0000.3-3.0
13:21:13Buy Up1.1900.0003.30.3
13:21:00Buy Up1.1900.0003.02.7
13:20:13Buy Up1.1900.0002.72.5
13:20:13Buy Up1.1900.0000.3-2.4
13:20:04Buy Up1.1900.0000.2-1.9
13:19:13Buy Up1.1900.0002.11.8
13:19:04Buy Up1.1900.0000.3-1.6
13:18:40Buy Up1.1900.0001.91.7
13:18:06Buy Up1.1900.0000.2-0.1
13:17:57Buy Up1.1900.0000.3-3.1
13:17:07Buy Up1.1900.0003.43.1
13:17:05Buy Up1.190-0.0100.3-0.4
13:16:35Buy Up1.2000.0100.70.5
13:16:19Buy Up1.1900.0000.2-2.5
13:16:02Buy Up1.1900.0002.72.4
13:15:53Buy Up1.1900.0000.30.0
13:14:15Buy Up1.1900.0000.3-0.2
13:12:48Buy Up1.1900.0000.50.2
13:10:30Buy Up1.190-0.0100.3-0.5
13:10:21Buy Up1.2000.0000.80.5
13:09:52Buy Up1.2000.0100.30.0
13:09:15Buy Up1.1900.0000.30.0
13:07:54Buy Up1.1900.0000.30.0
13:06:49Buy Up1.1900.0000.30.0
13:05:35Buy Up1.1900.0000.30.0
13:04:25Buy Up1.190-0.0100.3-0.6
13:03:22Buy Up1.2000.0100.90.6
13:03:08Buy Up1.1900.0000.30.0
13:01:54Buy Up1.1900.0000.3-2.6
13:01:13Buy Up1.1900.0002.92.6
13:01:08Buy Up1.1900.0000.3-0.2
13:00:51Buy Up1.1900.0000.50.1
13:00:34Buy Up1.1900.0000.4-0.1
13:00:16Buy Up1.1900.0000.5-29.5
13:00:02Buy Up1.2000.0100.2-0.3
13:00:02Buy Up1.190-0.01030.029.8
13:00:01Buy Up1.1900.0000.50.1
13:00:01Buy Up1.190-0.0100.4-166.4
12:58:09Buy Up1.2000.010166.8166.6
11:59:59Buy Up1.1900.0000.2-0.1
11:59:46Buy Up1.1900.0000.3-0.3
11:59:45Buy Up1.1900.0000.60.5
11:59:37Buy Up1.1900.0000.1-0.2
11:59:27Buy Up1.1900.0000.30.2
11:59:21Buy Up1.2000.0100.1-0.5
11:59:21Buy Up1.190-0.0100.10.0
11:59:19Buy Up1.1900.0000.60.3
11:59:08Buy Up1.190-0.0100.30.1
11:59:06Buy Up1.2000.0000.20.1
11:58:56Buy Up1.2000.0100.1-0.5
11:58:52Buy Up1.1900.0000.60.3
11:58:49Buy Up1.190-0.0100.30.0
11:58:34Buy Up1.2000.0100.3-0.1
11:58:27Buy Up1.190-0.0100.40.2
11:58:22Buy Up1.2000.0100.2-0.4
11:58:22Buy Up1.1900.0000.60.3
11:58:05Buy Up1.1900.0000.3-0.3
11:57:52Buy Up1.1900.0000.60.3
11:57:40Buy Up1.1900.0000.30.1
11:57:30Buy Up1.1900.0000.2-0.4
11:57:23Buy Up1.190-0.0100.60.5
11:57:16Buy Up1.2000.0100.1-0.2
11:57:14Buy Up1.190-0.0100.30.1
11:57:02Buy Up1.2000.0100.2-2.7
11:57:00Buy Up1.1900.0002.92.6
11:56:49Buy Up1.1900.0000.30.0
11:56:25Buy Up1.190-0.0100.30.1
11:56:07Buy Up1.2000.0100.2-0.1
11:56:02Buy Up1.190-0.0100.30.2
11:55:56Buy Up1.2000.0100.1-0.2
11:55:38Buy Up1.1900.0000.30.0
11:55:14Buy Up1.1900.0000.3-3.2
11:55:11Buy Up1.190-0.0103.53.3
11:55:07Buy Up1.2000.0100.20.0
11:54:45Buy Up1.1900.0000.2-0.1
11:54:44Buy Up1.1900.0000.30.0
11:54:06Buy Up1.190-0.0100.3-0.6
11:53:45Buy Up1.2000.0100.90.6
11:53:24Buy Up1.1900.0000.30.0
11:52:44Buy Up1.190-0.0100.30.0
11:52:36Buy Up1.2000.0100.30.1
11:52:33Buy Up1.1900.0000.2-0.1
11:52:09Buy Up1.1900.0000.30.1
11:52:00Buy Up1.1900.0000.2-0.3
11:51:30Buy Up1.1900.0000.5-1.9
11:51:24Buy Up1.1900.0002.42.3
11:50:30Buy Up1.1900.0000.1-0.3
11:50:15Buy Up1.2000.010600.0597.0
11:50:15Buy Up1.2000.0000.7-599.3
11:50:15Buy Up1.190-0.0100.4-0.3
11:50:00Buy Up1.1900.0003.02.7
11:49:53Buy Up1.190-0.0100.30.1
11:49:50Buy Up1.2000.0100.2-0.1
11:49:33Buy Up1.1900.0000.30.2
11:49:30Buy Up1.1900.0000.1-0.1
11:49:25Buy Up1.1900.0000.2-0.7
11:49:19Buy Up1.1900.0000.90.6
11:48:49Buy Up1.1900.0000.3-2.0
11:48:41Buy Up1.1900.0002.31.6
11:48:40Buy Up1.1900.0000.70.4
11:48:17Buy Up1.1900.0000.30.0
11:48:10Buy Up1.190-0.0100.30.2
11:47:40Buy Up1.2000.0100.1-0.1
11:47:35Buy Up1.1900.0000.2-0.1
11:47:32Buy Up1.1900.0000.30.0
11:47:28Buy Up1.1900.0000.3-0.3
11:47:19Buy Up1.1900.0000.60.3
11:46:48Buy Up1.1900.0000.30.1
11:46:47Buy Up1.1900.0000.20.1
11:46:22Buy Up1.190-0.0100.1-0.8
11:46:17Buy Up1.2000.0100.90.6
11:46:13Buy Up1.1900.0000.30.0
11:45:38Buy Up1.1900.0000.30.1
11:45:37Buy Up1.1900.0000.2-0.1
11:45:17Buy Up1.190-0.0100.30.1
11:45:10Buy Up1.2000.0100.2-0.1
11:45:03Buy Up1.1900.0000.30.1
11:44:53Buy Up1.1900.0000.2-0.1
11:44:22Buy Up1.1900.0000.30.1
11:44:13Buy Up1.1900.0000.2-2.6
11:44:11Buy Up1.1900.0002.82.5
11:43:33Buy Up1.1900.0000.30.2
11:43:21Buy Up1.1900.0000.10.0
11:43:21Buy Up1.1900.0000.1-0.2
11:42:46Buy Up1.1900.0000.30.2
11:42:29Buy Up1.1900.0000.1-0.2
11:42:14Buy Up1.1900.0000.30.1
11:42:06Buy Up1.1900.0000.2-0.1
11:41:38Buy Up1.1900.0000.3-2.5
11:40:58Buy Up1.1900.0002.82.5
11:40:58Buy Up1.1900.0000.30.0
11:40:50Buy Up1.1900.0000.30.0
11:40:09Buy Up1.1900.0000.30.0
11:39:25Buy Up1.1900.0000.30.0
11:39:11Buy Up1.190-0.0100.3-0.6
11:38:50Buy Up1.2000.0100.90.6
11:38:45Buy Up1.1900.0000.30.0
11:38:09Buy Up1.1900.0000.30.2
11:37:55Buy Up1.1900.0000.1-0.1
11:37:53Buy Up1.1900.0000.2-0.1
11:37:18Buy Up1.1900.0000.30.0
11:36:25Buy Up1.1900.0000.30.0
11:35:40Buy Up1.190-0.0100.30.0
11:35:21Buy Up1.2000.0100.30.1
11:35:16Buy Up1.1900.0000.20.0
11:35:10Buy Up1.1900.0000.2-0.1
11:35:01Buy Up1.1900.0000.30.0
11:34:28Buy Up1.1900.0000.3-0.2
11:34:17Buy Up1.1900.0000.50.2
11:34:11Buy Up1.190-0.0100.3-0.1
11:34:10Buy Up1.2000.0100.40.1
11:33:29Buy Up1.1900.0000.30.0
11:32:48Buy Up1.1900.0000.30.2
11:32:37Buy Up1.1900.0000.1-0.2
11:32:21Buy Up1.190-0.0100.30.2
11:32:20Buy Up1.2000.0100.1-0.2
11:32:00Buy Up1.190-0.0100.3-0.6
11:31:25Buy Up1.2000.0100.90.6
11:31:08Buy Up1.1900.0000.30.0
11:31:00Buy Up1.1900.0002.82.3
11:31:00Buy Up1.1900.0000.3-2.5
11:30:25Buy Up1.1900.0000.50.4
11:30:23Buy Up1.1900.0000.1-0.2
11:28:55Buy Up1.1900.0000.30.0
11:27:54Buy Up1.1900.0000.30.1
11:27:23Buy Up1.1900.0000.2-0.1
11:27:13Buy Up1.1900.0000.30.0
11:27:11Buy Up1.1900.0000.30.1
11:27:00Buy Up1.190-0.0100.2-12.3
11:26:39Buy Up1.2000.01012.512.2
11:26:15Buy Up1.1900.0000.30.2
11:25:33Buy Up1.1900.0000.1-0.2
11:25:20Buy Up1.1900.0000.30.0
11:24:35Buy Up1.1900.0000.30.2
11:24:35Buy Up1.1900.0000.30.0
11:24:26Buy Up1.190-0.0100.1-0.8
11:24:00Buy Up1.2000.0100.90.6
11:23:51Buy Up1.1900.0000.30.0
11:23:10Buy Up1.1900.0000.30.0
11:22:50Buy Up1.1900.0000.30.1
11:22:29Buy Up1.1900.0000.2-0.1
11:22:05Buy Up1.1900.0000.30.0
11:21:24Buy Up1.1900.0000.3-2.8
11:21:00Buy Up1.1900.0003.12.8
11:20:45Buy Up1.1900.0000.30.2
11:20:23Buy Up1.1900.0000.1-0.2
11:20:16Buy Up1.1900.0000.30.0
11:20:08Buy Up1.1900.0000.30.0
11:19:28Buy Up1.1900.0000.30.0
11:19:03Buy Up1.190-0.0100.30.2
11:18:52Buy Up1.2000.0100.1-0.2
11:18:45Buy Up1.190-0.0100.3-19.7
11:18:38Buy Up1.2000.00020.019.7
11:18:05Buy Up1.2000.0100.30.0
11:17:56Buy Up1.1900.0000.30.0
11:17:10Buy Up1.190-0.0100.30.2
11:16:40Buy Up1.2000.0000.1-0.8
11:16:37Buy Up1.2000.0100.90.6
11:16:31Buy Up1.1900.0000.30.0
11:15:54Buy Up1.190-0.0100.3-6.7
11:15:25Buy Up1.2000.0107.06.7
11:15:21Buy Up1.1900.0000.30.0
11:15:08Buy Up1.1900.0000.30.0
11:15:02Buy Up1.1900.0000.30.0
11:14:24Buy Up1.1900.0000.3-2.1
11:13:34Buy Up1.1900.0002.42.1
11:13:32Buy Up1.1900.0000.30.0
11:12:42Buy Up1.1900.0000.30.1
11:12:35Buy Up1.1900.0000.2-0.1
11:12:06Buy Up1.1900.0000.30.0
11:11:22Buy Up1.1900.0000.3-2.5
11:10:49Buy Up1.1900.0002.82.5
11:10:49Buy Up1.1900.0000.30.0
11:10:35Buy Up1.1900.0000.30.2
11:10:19Buy Up1.1900.0000.1-2.8
11:10:03Buy Up1.1900.0002.92.6
11:09:44Buy Up1.190-0.0100.3-0.6
11:09:18Buy Up1.2000.0100.90.6
11:08:52Buy Up1.190-0.0100.30.1
11:08:32Buy Up1.2000.0100.20.0
11:08:23Buy Up1.1900.0000.2-0.3
11:08:13Buy Up1.1900.0000.50.3
11:08:09Buy Up1.1900.0000.2-2.4
11:08:08Buy Up1.190-0.0102.62.5
11:06:48Buy Up1.2000.0100.1-0.2
11:06:45Buy Up1.1900.0000.30.0
11:05:54Buy Up1.1900.0000.30.0
11:05:19Buy Up1.1900.0000.3-0.1
11:05:17Buy Up1.1900.0000.4-2.6
11:05:12Buy Up1.1900.0003.02.7
11:04:39Buy Up1.1900.0000.3-0.3
11:04:33Buy Up1.1900.0000.60.3
11:04:10Buy Up1.1900.0000.30.1
11:04:10Buy Up1.1900.0000.2-2.8
11:04:09Buy Up1.1900.0003.02.8
11:04:00Buy Up1.1900.0000.2-0.1
11:03:51Buy Up1.1900.0000.30.0
11:02:57Buy Up1.1900.0000.3-2.7
11:02:10Buy Up1.1900.0003.02.7
11:02:08Buy Up1.1900.0000.30.0
11:01:21Buy Up1.190-0.0100.30.2
11:01:20Buy Up1.2000.0000.1-0.9
11:01:16Buy Up1.2000.0001.00.6
11:00:52Buy Up1.2000.0000.40.1
11:00:49Buy Up1.2000.0100.30.0
11:00:38Buy Up1.1900.0000.30.2
11:00:18Buy Up1.1900.0000.1-0.2
11:00:02Buy Up1.1900.0000.30.0
10:59:58Buy Up1.1900.0000.30.1
10:59:32Buy Up1.1900.0000.2-0.1
10:59:16Buy Up1.1900.0000.3-2.0
10:58:56Buy Up1.1900.0002.32.0
10:58:29Buy Up1.1900.0000.30.0
10:57:40Buy Up1.190-0.0100.3-436.1
10:57:30Buy Up1.2000.010436.4436.1
10:57:20Buy Up1.1900.0000.30.0
10:56:51Buy Up1.1900.0000.3-1.0
10:56:07Buy Up1.1900.0001.3-1.6
10:56:06Buy Up1.1900.0002.92.6
10:56:05Buy Up1.1900.0000.30.0
10:55:55Buy Up1.1900.0000.30.0
10:55:23Buy Up1.1900.0000.30.1
10:55:19Buy Up1.1900.0000.2-0.1
10:54:49Buy Up1.1900.0000.30.0
10:54:17Buy Up1.1900.0000.30.0
10:54:09Buy Up1.1900.0000.30.0
10:53:33Buy Up1.1900.0000.3-2.1
10:53:24Buy Up1.190-0.0102.41.4
10:53:15Buy Up1.2000.0101.00.8
10:53:14Buy Up1.1900.0000.2-0.1
10:52:58Buy Up1.1900.0000.30.0
10:52:07Buy Up1.190-0.0100.30.2
10:52:00Buy Up1.2000.0000.1-0.4
10:51:26Buy Up1.2000.0100.50.2
10:51:19Buy Up1.1900.0000.3-2.1
10:50:43Buy Up1.1900.0002.42.2
10:50:41Buy Up1.1900.0000.2-0.1
10:50:38Buy Up1.1900.0000.30.2
10:50:24Buy Up1.1900.0000.1-0.2
10:50:02Buy Up1.1900.0000.30.0
10:49:05Buy Up1.1900.0000.30.1
10:49:01Buy Up1.1900.0000.2-0.1
10:48:13Buy Up1.1900.0000.3-2.5
10:48:04Buy Up1.1900.0002.90.1
10:48:04Buy Up1.1900.0002.8-0.1
10:48:00Buy Up1.1900.0002.82.6
10:47:49Buy Up1.2000.0100.2-0.1
10:47:49Buy Up1.190-0.0100.20.0
10:47:24Buy Up1.1900.0000.3-0.7
10:47:09Buy Up1.190-0.0101.0-24.0
10:46:40Buy Up1.2000.01025.024.5
10:46:35Buy Up1.1900.0000.5-0.5
10:45:25Buy Up1.1900.0001.00.7
10:45:21Buy Up1.1900.0000.3-0.9
10:45:01Buy Up1.190-0.0101.21.1
10:45:00Buy Up1.2000.0100.1-0.1
10:45:00Buy Up1.1900.0000.2-0.1
10:44:47Buy Up1.190-0.0100.3-0.8
10:44:25Buy Up1.2000.0001.10.9
10:44:09Buy Up1.2000.0100.20.0
10:44:00Buy Up1.1900.0000.2-0.1
10:43:46Buy Up1.1900.0000.3-0.2
10:43:35Buy Up1.190-0.0100.50.2
10:43:34Buy Up1.2000.0100.3-2.2
10:42:23Buy Up1.190-0.0102.52.3
10:40:29Buy Up1.2000.0100.2-1.0
10:40:20Buy Up1.1900.0001.20.9
10:39:49Buy Up1.1900.0000.3-2.9
10:39:22Buy Up1.1900.0003.22.9
10:39:10Buy Up1.190-0.0100.30.2
10:38:40Buy Up1.2000.0100.1-0.1
10:38:06Buy Up1.1900.0000.20.0
10:37:16Buy Up1.1900.0000.20.0
10:37:14Buy Up1.1900.0000.2-3.0
10:36:24Buy Up1.190-0.0103.22.1
10:35:24Buy Up1.2000.0101.10.9
10:35:15Buy Up1.190-0.0100.20.0
10:35:09Buy Up1.2000.0100.2-0.1
10:33:52Buy Up1.1900.0000.30.0
10:33:12Buy Up1.1900.0000.3-2.5
10:32:51Buy Up1.1900.0002.82.6
10:30:14Buy Up1.1900.0000.2-2.3
10:29:45Buy Up1.1900.0002.52.1
10:29:24Buy Up1.1900.0000.4-0.5
10:27:34Buy Up1.1900.0000.9-2.0
10:27:03Buy Up1.1900.0002.92.7
10:27:02Buy Up1.190-0.0100.2-0.8
10:27:01Buy Up1.2000.0101.00.8
10:27:00Buy Up1.1900.0000.2-0.1
10:26:19Buy Up1.190-0.0100.30.0
10:26:18Buy Up1.2000.0000.30.2
10:26:00Buy Up1.2000.0000.1-0.1
10:25:29Buy Up1.2000.0100.2-0.1
10:24:17Buy Up1.1900.0000.3-2.0
10:23:39Buy Up1.1900.0002.31.9
10:22:19Buy Up1.1900.0000.40.1
10:22:17Buy Up1.1900.0000.3-2.2
10:20:27Buy Up1.1900.0002.52.1
10:20:23Buy Up1.190-0.0100.4-4.6
10:19:53Buy Up1.2000.0005.04.0
10:19:50Buy Up1.2000.0001.00.8
10:19:09Buy Up1.2000.0000.2-0.8
10:18:30Buy Up1.2000.0101.00.7
10:18:14Buy Up1.1900.0000.3-0.2
10:17:29Buy Up1.1900.0000.5-2.3
10:16:59Buy Up1.1900.0002.82.2
10:15:16Buy Up1.1900.0000.60.4
10:15:00Buy Up1.1900.0000.2-2.4
10:14:05Buy Up1.1900.0002.62.3
10:14:02Buy Up1.190-0.0100.30.2
10:13:40Buy Up1.2000.0000.1-0.1
10:13:20Buy Up1.2000.0100.2-0.2
10:12:10Buy Up1.1900.0000.4-2.0
10:10:50Buy Up1.190-0.0102.41.5
10:10:49Buy Up1.2000.0100.90.7
10:10:17Buy Up1.1900.0000.2-0.1
10:09:58Buy Up1.190-0.0100.30.0
10:09:02Buy Up1.2000.0100.3-2.8
10:08:09Buy Up1.1900.0003.12.8
10:07:10Buy Up1.190-0.0100.3-4.7
10:07:06Buy Up1.2000.0105.04.7
10:05:51Buy Up1.1900.0000.3-2.9
10:05:02Buy Up1.1900.0003.23.0
10:04:05Buy Up1.190-0.0100.2-0.6
10:04:02Buy Up1.2000.0000.80.6
10:03:40Buy Up1.2000.0100.20.0
10:03:12Buy Up1.1900.0000.2-2.0
10:01:55Buy Up1.1900.0002.22.1
10:00:19Buy Up1.1900.0000.1-0.3
09:59:49Buy Up1.1900.0000.4-2.7
09:59:08Buy Up1.1900.0003.12.8
09:59:06Buy Up1.190-0.0100.30.2
09:58:40Buy Up1.2000.0000.1-0.1
09:57:40Buy Up1.2000.0000.2-0.6
09:57:21Buy Up1.2000.0100.80.5
09:55:25Buy Up1.1900.0000.3-2.6
09:55:24Buy Up1.1900.0002.92.6
09:55:12Buy Up1.190-0.0100.30.1
09:55:00Buy Up1.2000.0000.20.1
09:54:20Buy Up1.2000.0000.1-0.6
09:54:17Buy Up1.2000.0100.7-2.5
09:52:40Buy Up1.1900.0003.21.5
09:52:38Buy Up1.190-0.0101.71.4
09:51:47Buy Up1.2000.0100.30.0
09:51:10Buy Up1.190-0.0100.3-199.7
09:51:08Buy Up1.2000.000200.0199.2
09:50:48Buy Up1.2000.0100.80.7
09:49:16Buy Up1.1900.0000.1-0.1
09:48:00Buy Up1.1900.0000.2-0.1
09:46:58Buy Up1.1900.0000.3-0.1
09:46:35Buy Up1.190-0.0100.4-0.5
09:43:36Buy Up1.2000.0100.9-0.5
09:42:46Buy Up1.1900.0001.4-6.6
09:42:32Buy Up1.1900.0008.07.8
09:36:52Buy Up1.190-0.0100.2-0.8
09:35:49Buy Up1.2000.0001.00.7
09:34:31Buy Up1.2000.0100.30.2
09:32:12Buy Up1.1900.0000.1-0.1
09:32:00Buy Up1.1900.0000.20.0
09:27:50Buy Up1.190-0.0100.2-1.0
09:26:51Buy Up1.2000.0101.21.0
09:26:30Buy Up1.190-0.0100.2-0.8
09:23:05Buy Up1.2000.0001.00.7
09:17:33Buy Up1.2000.0000.3-1.2
09:15:29Buy Up1.2000.0001.51.4
09:11:37Buy Up1.2000.0006.05.4
09:11:37Buy Up1.2000.0000.1-5.9
09:07:33Buy Up1.2000.01010.06.9
09:07:33Buy Up1.2000.0100.6-1.3
09:07:33Buy Up1.190-0.0101.9-8.1
09:02:04Buy Up1.2000.000139.1138.9
09:02:04Buy Up1.1900.0003.1-17.6
09:02:04Buy Up1.190-0.01020.7-118.4
09:01:22Buy Up1.2000.0000.2-1.8
09:01:16Buy Up1.2000.0002.01.8
09:00:05Buy Up1.2000.0000.2-6.7
09:00:00Buy Up1.2000.0006.9-53.4
08:58:13Buy Up1.2001.20060.360.3