logo
ESR-REIT Stock (J91U) - Price and Fundamental Data | DZHI - DZH International
ESR-REIT (J91U)

Company Info and Fundamentals

Principal Activities
ESR-REIT is a Singapore-based industrial real estate investment trust (“REIT”) that invests directly or indirectly in income-producing real estate and real estate related assets, used primarily for industrial, warehousing and logistics purposes.
Since the Listing Date, ESR has grown its initial portfolio of 27 properties to a portfolio comprising 49 properties (“the Properties”) with a total gross floor area (“GFA”) of 8.4 million square feet (“sq ft”) and a property value of $1.35 billion as at 31 December 2016.
The Properties range from logistics, warehousing, light industrial, general industrial to car showroom and workshop and business park, and are located close to major transportation hubs and key industrial zones across Singapore.
Profile
Full NameESR-REITStock NoJ91U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1T70931228Year-End31-Dec
Exchange SectorFinanceSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)1304.4340
Paid-Up Cap. (SGD Mil)827.0290Market Capitalization (Mil)326.1085
Technical
Share Price (SGD)
Current Price0.25
Previous Close0.27
Week High0.34
Week Low0.25
Month High0.54
Month Low0.24
52-week High0.57
52-week Low0.24
Share Price Performance(%)
MTD change-16.6667
YTD change-52.8302
Volume
Today Volume('000)71473.6
100-day Average Daily Volume ('000)12,564.87
Technical Indicators-A shapshot
RSI28.83
100-day Moving average0.50
Ratio (Daily)
Dividend Yield15.44
P/E ratio-1.93



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity-14.2630.1500.857
Return on Revenue-148.2271.2736.323
Liquidity Ratio
Return on Equity0.0860.1791.630
Return on Revenue0.0860.1791.630
Gross Eps (cents) *-12.940-0.0400.540
Dividend (cents) *3.8603.8504.170
Net tangible asset-4.035-4.63861.202
Price to cash flow ratio5.4563.3692.964
Cash for per share0.0460.0740.084
Price to book ratio0.2270.2500.250
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity0.3664.3903.0981.876
Return on Revenue2.40339.58740.88044.609
Liquidity Ratio
Return on Equity0.1020.1350.1190.105
Return on Revenue0.1020.1350.1190.085
Gross Eps (cents) *-0.0302.1601.5500.920
Dividend (cents) *4.0103.0102.0101.010
Net tangible asset-3.201-3.282-3.030-3.066
Price to cash flow ratio2.1183.0714.4159.069
Cash for per share0.1180.0810.0570.028
Price to book ratio0.2270.2280.2280.227
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-04-030.270.270.250.2571,474-0.020.02
2020-04-020.280.280.270.2744,508-0.010.02
2020-04-010.300.300.280.2845,049-0.020.02
2020-03-310.310.320.300.3036,456-0.010.03
2020-03-300.310.310.290.3028,178-0.010.03
2020-03-270.330.340.310.3228,914-0.010.03
2020-03-260.320.320.300.3140,185-0.010.02
2020-03-250.300.330.290.3348,9580.030.04
2020-03-240.260.290.250.2826,0960.030.04
2020-03-230.260.260.240.2435,881-0.020.02
2020-03-200.250.280.250.2754,8450.020.03
2020-03-190.300.310.240.2531,118-0.060.07
2020-03-180.340.360.300.3127,374-0.030.06
2020-03-170.350.370.330.3419,316-0.010.04
2020-03-160.420.420.360.3625,077-0.060.06
2020-03-130.450.450.410.4225,140-0.030.04
2020-03-120.500.500.450.4633,585-0.040.05
2020-03-110.510.520.500.5013,946-0.010.02
2020-03-100.510.520.500.5112,4730.010.02
2020-03-090.530.530.500.5124,610-0.020.03
2020-03-060.540.540.530.548,6150.000.02
2020-03-050.540.540.530.546,2890.010.01
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 597

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 608

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 609
TypeLast DoneChangeVolume ('000)
TotalChange