logo
JMH USD Stock (J36) - Price and Fundamental Data | DZHI - DZH International
JMH USD (J36)

Company Info and Fundamentals

Principal Activities
Today it is a diversified business group focused principally on Asia. Its businesses comprise a combination of cash generating activities and long-term property assets.

Jardine Matheson Holdings Ltd was incorporated on 9 April 1984 in Bermuda under a scheme of arrangement whereby all shares in Jardine Matheson & Co Ltd (Hong Kong) then in issue were cancelled and shareholders received shares in the Company on the basis of one share in the Company for each Jardine Matheson & Co share held.

The Jardine Matheson Group's interests include Jardine Pacific, Jardine Motors, Jardine Lloyd Thompson, Hongkong Land, Dairy Farm, Mandarin Oriental, Jardine Cycle & Carriage and Astra International. These companies are leaders in the fields of engineering and construction, transport services, insurance broking, property investment and development, retailing, restaurants, luxury hotels, motor vehicles and related activities, financial services, heavy equipment, mining and agribusiness. The Group also has a minority investment in Rothschilds Continuation, the merchant banking house.
Profile
Full NameJardine Matheson Holdings LimitedStock NoJ36
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeBMG507361001Year-End31-Dec
Exchange SectorCommerceSub SectorIndustrial Conglomerates
Par Value (USD)0.2500Issued Shares (Mil)702.0000
Paid-Up Cap. (USD Mil)175.0000Market Capitalization (Mil)38399.4000
Technical
Share Price (USD)
Current Price54.70
Previous Close55.11
Week High55.84
Week Low53.55
Month High59.47
Month Low53.20
52-week High72.05
52-week Low50.98
Share Price Performance(%)
MTD change-2.7037
YTD change-21.3855
Volume
Today Volume('000)219.6
100-day Average Daily Volume ('000)274.64
Technical Indicators-A shapshot
RSI46.05
100-day Moving average56.01
Ratio (Daily)
Dividend Yield3.11
P/E ratio1,189.13



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity8.47315.36711.482
Return on Revenue5.24810.1766.756
Liquidity Ratio
Return on Equity1.0571.2141.347
Return on Revenue0.7210.8300.930
Gross Eps (cents) *4.6001.480669.000
Dividend (cents) *170.000160.000150.000
Net tangible asset-0.0790.4390.097
Price to cash flow ratio2.4282.3042.454
Cash for per share22.53323.74622.287
Price to book ratio0.1700.1710.196
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22018 Q42018 Q22017 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity7.5026.5753.46515.361
Return on Revenue11.1744.0734.19710.176
Liquidity Ratio
Return on Equity1.1631.0571.2031.214
Return on Revenue0.8240.7210.8030.830
Gross Eps (cents) *5.9904.6002.38010.480
Dividend (cents) *44.0001.70042.0001.600
Net tangible asset-0.035-0.079-0.0280.441
Price to cash flow ratio5.1672.4284.9052.304
Cash for per share10.58722.53311.15223.746
Price to book ratio0.1570.1700.1750.171
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-1154.3155.1754.3154.702200.390.86
2019-12-1054.7555.2954.7555.112110.360.54
2019-12-0955.2555.3054.7555.00185-0.250.55
2019-12-0654.8355.8454.8355.491290.661.01
2019-12-0554.7155.0054.6854.901580.190.32
2019-12-0453.5554.9953.5554.613901.061.44
2019-12-0353.2054.2953.2053.912370.711.09
2019-12-0255.1055.4153.7053.70328-1.401.71
2019-11-2956.2556.3056.1056.22249-0.030.20
2019-11-2856.6456.9956.2756.32108-0.320.72
2019-11-2756.6057.0956.4856.921750.320.61
2019-11-2657.8557.9256.6057.00560-0.851.32
2019-11-2558.3558.4757.5358.09256-0.260.94
2019-11-2255.9658.0055.9657.591521.632.04
2019-11-2155.3056.5855.3056.214170.911.28
2019-11-2056.2556.5755.8856.01226-0.240.69
2019-11-1956.5556.6255.8256.02278-0.530.80
2019-11-1856.2057.6356.2057.202341.001.43
2019-11-1555.7056.9455.4156.923991.221.53
2019-11-1457.1657.2955.8055.94200-1.221.49
2019-11-1358.8659.4757.0057.00473-1.862.47
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 597

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 608

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 609
TypeLast DoneChangeVolume ('000)
TotalChange