logo
Forise Intl^ Stock (I5H) - Price and Fundamental Data | DZHI - DZH International
Forise Intl^ (I5H)

Company Info and Fundamentals

Principal Activities
Forise International Limited is principally engaged in the design, manufacture, distribution and sales of men’s and women’s undergarments. The Group also manufacture and sell children’s and infants’ apparel. Its operations are principally based in the PRC.

The Group’s business activities can be categorised into:
a) contract manufacturing of men’s and women’s undergarments generally carried out on an ODM basis and children’s and infants’ apparel generally manufactured on an OEM basis;
b) manufacture and sale in the PRC of men’s undergarments bearing own “GRAT.UNIC ” brand which are sold through various point of sales in the PRC;
c) manufacture and sale in the PRC of men’s undergarments bearing the “Superman” trademark licensed from Warner Bros.
Profile
Full NameForise International LimitedStock NoI5H
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1Y70948001Year-End31-Dec
Exchange SectorManufacturingSub SectorCapital Markets
Par Value (SGD)1.0000Issued Shares (Mil)2130.0000
Paid-Up Cap. (CNY Mil)145.3200Market Capitalization (Mil)17.0400
Technical
Share Price (SGD)
Current Price0.01
Previous Close0.01
Week High0.01
Week Low0.01
Month High0.01
Month Low0.00
52-week High0.01
52-week Low0.00
Share Price Performance(%)
MTD change100.0000
YTD change166.6667
Volume
Today Volume('000)13736
100-day Average Daily Volume ('000)4,542.35
Technical Indicators-A shapshot
RSI56.58
100-day Moving average0.00
Ratio (Daily)
Dividend Yield0.00
P/E ratio-0.62



Financial Ratios
201920182017
CurrencyRMBRMBRMB
Exchange Rate*---
Profitability Ratio
Return on Equity-151.2303.0653.481
Return on Revenue-776.66814.3057.979
Liquidity Ratio
Return on Equity7.85517.8028.776
Return on Revenue7.85517.8028.776
Gross Eps (cents) *-1.3000.0700.070
Dividend (cents) *0.0000.0000.000
Net tangible asset8.5213.5773.713
Price to cash flow ratio-0.0760.2750.280
Cash for per share-0.1050.0290.029
Price to book ratio0.0630.0250.026
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencyRMBRMBRMB
Exchange Rate*----
Profitability Ratio
Return on Equity-151.230-10.848-4.026-3.633
Return on Revenue-776.668-207.397-82.016-283.922
Liquidity Ratio
Return on Equity7.85513.72622.58521.127
Return on Revenue7.85513.72622.58521.127
Gross Eps (cents) *-1.290-0.210-0.080-0.070
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset8.5214.0173.7383.724
Price to cash flow ratio-0.070-0.283-0.541-0.528
Cash for per share-0.115-0.028-0.015-0.015
Price to book ratio0.0630.0280.0260.026
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-05-260.010.010.010.0113,7360.000.00
2020-05-220.010.010.010.0134,904-0.000.00
2020-05-210.010.010.010.0115,6720.000.00
2020-05-200.010.010.010.0137,507-0.000.00
2020-05-190.010.010.010.0166,4800.000.00
2020-05-180.010.010.010.01114,327-0.000.00
2020-05-150.000.010.000.0147,2590.010.01
2020-05-140.000.000.000.004,8000.000.00
2020-05-120.000.000.000.00100.000.00
2020-05-110.000.000.000.001,0000.000.00
2020-05-060.000.000.000.001,9100.000.00
2020-05-050.000.000.000.002,7200.000.00
2020-05-040.000.000.000.007,532-0.000.00
2020-04-300.000.000.000.004000.000.00
2020-04-290.000.000.000.003,071-0.000.00
2020-04-280.010.010.000.0011,542-0.000.00
2020-04-270.000.010.000.0047,2460.000.00
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:13:54Buy Up0.0080.00050.0-450.0
17:04:15Buy Up0.0080.000500.0287.8
15:46:14Buy Up0.0080.000212.224.4
15:39:17Buy Up0.0080.000187.8175.6
15:37:39Buy Up0.0080.00012.2-287.8
15:35:32Buy Up0.0080.000300.0237.2
15:29:34Buy Up0.0080.00062.8-437.2
15:28:32Buy Up0.0080.000500.0374.6
15:13:53Buy Up0.008-0.001125.4125.3
15:00:37Buy Up0.0090.0010.1-299.9
15:00:08Buy Up0.0080.000300.0230.0
14:57:08Buy Up0.0080.00070.0-430.0
14:56:41Buy Up0.0080.000500.0400.0
14:56:19Buy Up0.0080.000100.0-400.0
14:55:13Buy Up0.0080.000500.00.0
14:52:19Buy Up0.0080.000500.0400.0
14:44:56Buy Up0.0080.000100.00.0
14:36:01Buy Up0.0080.000100.0-100.0
14:33:20Buy Up0.0080.000200.0-100.0
14:29:55Buy Up0.0080.000300.0-200.0
14:29:42Buy Up0.0080.000500.00.0
14:27:05Buy Up0.0080.000500.0300.0
14:26:52Buy Up0.0080.000200.0-300.0
14:26:28Buy Up0.0080.000500.0300.0
14:24:19Buy Up0.008-0.001200.0199.9
11:28:20Buy Up0.0090.0010.1-299.9
11:28:10Buy Up0.008-0.001300.0299.9
10:30:47Buy Up0.0090.0010.1-239.9
10:30:30Buy Up0.008-0.001240.0239.9
10:30:08Buy Up0.0090.0010.1-399.9
10:30:02Buy Up0.008-0.001400.0399.9
10:02:02Buy Up0.0090.0010.1-902.8
09:57:50Buy Up0.0080.000902.9802.9
09:57:35Buy Up0.0080.000100.0-400.0
09:56:59Buy Up0.0080.000500.00.0
09:54:06Buy Up0.0080.000500.00.0
09:54:04Buy Up0.0080.000500.0100.0
09:53:22Buy Up0.0080.000400.0-500.0
09:52:54Buy Up0.0080.000900.0738.0
09:51:10Buy Up0.0080.000162.0-538.0
09:44:08Buy Up0.0080.001700.0650.0
09:39:40Buy Up0.007-0.00150.049.9
09:38:05Buy Up0.0080.0010.10.0
09:33:52Buy Up0.007-0.0010.1-399.9
09:33:18Buy Up0.0080.000400.0200.0
09:27:48Buy Up0.0080.000200.00.0
09:13:25Buy Up0.0080.000200.0-560.0
08:58:39Buy Up0.0080.008760.0760.0