logo
Hi-P Stock (H17) - Price and Fundamental Data | DZHI - DZH International
Hi-P (H17)

Company Info and Fundamentals

Principal Activities
Hi-P is an integrated contract manufacturing services provider specialising in precision plastic injection molding, mold design and fabrication, assembly, surface finishing and precision metal stamping. It provides turnkey contract manufacturing services to its customers in the consumer electronics & electrical industry. Its customers are mainly multi-national original equipment manufacturers in:
- Telecommunications
- Consumer electronics & electrical
- Data storage
- Life sciences / medical
- Automotive

Its principal markets include China, Singapore, USA and Europe. Its customers' end products include mobile phones, razors, electric toothbrushes, electric shavers, hairdryers, cameras (digital, reloadable and disposable), hard disk drives and medical devices.

Some of its major customers include Motorola, Gillette, Braun, Siemens, Kodak, Seagate, Maxtor and Elcoteq.

It has a total of 16 manufacturing plants, 13 in China (Shanghai, Chengdu, Xiamen, Tianjin, Qingdao, Suzhou), 2 in Singapore and another in Mexico.
Profile
Full NameHi-P International LimitedStock NoH17
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1O83915098Year-End31-Dec
Exchange SectorManufacturingSub SectorElectronic Equipment, Instrume
Par Value (SGD)0.0000Issued Shares (Mil)887.1750
Paid-Up Cap. (SGD Mil)119.7250Market Capitalization (Mil)1392.8647
Technical
Share Price (SGD)
Current Price1.56
Previous Close1.54
Week High1.62
Week Low1.53
Month High1.68
Month Low1.48
52-week High1.81
52-week Low0.83
Share Price Performance(%)
MTD change-0.6452
YTD change74.0113
Volume
Today Volume('000)1725.7
100-day Average Daily Volume ('000)3,745.13
Technical Indicators-A shapshot
RSI52.30
100-day Moving average1.33
Ratio (Daily)
Dividend Yield3.18
P/E ratio12.52



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity17.89822.9879.430
Return on Revenue7.2008.5154.178
Liquidity Ratio
Return on Equity1.3361.2441.437
Return on Revenue1.0651.0031.113
Gross Eps (cents) *12.54015.0506.690
Dividend (cents) *5.00025.0000.800
Net tangible asset0.5740.7080.662
Price to cash flow ratio1.1160.7180.697
Cash for per share1.3982.1732.237
Price to book ratio0.3310.3530.322
* Calculation is based on the specific Currency Exchange Rate

Warning: Division by zero in /WWW/next/stock_overview.php on line 455
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity10.0254.5081.82817.898
Return on Revenue5.9654.3683.7177.200
Liquidity Ratio
Return on Equity1.4051.4271.4761.336
Return on Revenue1.0991.1121.1941.065
Gross Eps (cents) *7.2203.1201.33012.540
Dividend (cents) *0.8000.0000.0004.000
Net tangible asset0.6460.7610.6700.574
Price to cash flow ratio1.1781.7412.7620.000
Cash for per share1.3250.8960.5650.000
Price to book ratio0.3230.3360.3200.331
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-121.571.581.541.542,760-0.030.04
2019-12-111.551.561.531.542,233-0.010.03
2019-12-101.541.581.531.552,8190.010.05
2019-12-091.591.601.541.552,300-0.040.06
2019-12-061.601.611.571.582,234-0.020.04
2019-12-051.611.621.591.592,158-0.020.03
2019-12-041.581.601.571.591,7220.010.03
2019-12-031.581.641.561.606,7540.020.08
2019-12-021.551.601.551.604,8490.050.05
2019-11-291.521.561.511.554,3060.030.05
2019-11-281.551.571.501.513,113-0.040.07
2019-11-271.571.581.551.561,546-0.010.03
2019-11-261.611.611.561.563,278-0.050.05
2019-11-251.601.611.561.573,789-0.030.05
2019-11-221.581.611.571.582,4450.000.04
2019-11-211.571.601.541.574,1650.000.06
2019-11-201.651.681.591.596,460-0.060.09
2019-11-191.611.631.561.606,287-0.010.07
2019-11-181.501.621.501.628,2310.120.12
2019-11-151.511.531.491.493,430-0.020.04
2019-11-141.491.511.481.481,881-0.010.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:17:18Buy Up1.5600.0005.0-3.0
10:15:40Buy Up1.5600.0008.03.3
10:06:18Buy Up1.5600.0004.74.5
10:04:47Buy Up1.5600.0001.61.5
10:04:47Buy Up1.5600.0000.2-1.4
10:04:47Buy Up1.5600.0000.1-3.1
09:59:22Buy Up1.5600.0003.22.9
09:59:22Buy Up1.5600.0000.3-0.4
09:59:07Buy Up1.5600.0004.3-5.7
09:59:07Buy Up1.5600.0000.7-3.6
09:58:38Buy Up1.5600.00010.0-8.3
09:58:35Buy Up1.5600.00030.024.6
09:58:35Buy Up1.5600.00018.3-11.7
09:55:56Buy Up1.5600.0005.45.0
09:55:40Buy Up1.5600.00016.313.7
09:55:40Buy Up1.5600.0000.4-15.9
09:55:24Buy Up1.5600.00050.049.6
09:55:24Buy Up1.5600.0002.6-47.4
09:54:52Buy Up1.5600.0000.40.2
09:54:36Buy Up1.5600.0000.20.0
09:54:01Buy Up1.5600.00010.09.6
09:54:01Buy Up1.5600.0000.2-9.8
09:53:38Buy Up1.5600.00012.011.4
09:53:38Buy Up1.5600.0000.4-11.6
09:52:57Buy Up1.5600.0000.60.4
09:52:22Buy Up1.5600.0007.06.8
09:52:22Buy Up1.5600.0000.2-6.8
09:52:08Buy Up1.5600.0000.20.0
09:51:53Buy Up1.5600.0005.04.4
09:51:53Buy Up1.5600.0000.2-4.8
09:51:05Buy Up1.5600.0000.60.4
09:50:30Buy Up1.5600.0000.2-8.8
09:50:30Buy Up1.560-0.0109.0-1.0
09:50:27Buy Up1.5700.01010.09.7
09:50:26Buy Up1.5600.00025.024.4
09:50:26Buy Up1.5600.0000.5-24.5
09:50:26Buy Up1.5600.0000.3-0.2
09:43:59Buy Up1.5600.0000.6-0.4
09:40:23Buy Up1.5600.0001.00.4
09:39:46Buy Up1.5600.0000.6-14.4
09:30:18Buy Up1.5600.00015.013.7
09:29:43Buy Up1.5600.00020.017.0
09:29:43Buy Up1.5600.0001.3-18.7
09:27:03Buy Up1.5600.0003.0-2.9
09:26:02Buy Up1.5600.0005.95.8
09:26:00Buy Up1.5600.0000.1-2.2
09:25:31Buy Up1.5600.0002.9-195.4
09:25:31Buy Up1.5600.0002.3-0.6
09:25:30Buy Up1.560-0.010198.3198.2
09:18:20Buy Up1.5700.0000.1-56.2
09:18:08Buy Up1.5700.00056.349.6
09:18:04Buy Up1.5700.0006.7-3.3
09:17:28Buy Up1.5700.00010.03.1
09:15:08Buy Up1.5700.0006.9-0.6
09:14:14Buy Up1.5700.0007.57.3
09:14:03Buy Up1.5700.0004.0-2.0
09:14:03Buy Up1.5700.0000.2-3.8
09:13:56Buy Up1.5700.0006.01.0
09:13:42Buy Up1.5700.0005.0-5.0
09:13:25Buy Up1.5700.00010.09.3
09:13:10Buy Up1.5700.00020.019.9
09:13:10Buy Up1.5700.0000.7-19.3
09:12:56Buy Up1.5700.0002.3-2.2
09:12:56Buy Up1.5700.0000.1-2.2
09:11:49Buy Up1.5700.0004.5-20.2
09:11:49Buy Up1.5700.00024.719.7
09:11:44Buy Up1.5700.0005.03.2
09:11:37Buy Up1.5700.0001.8-21.4
09:11:36Buy Up1.5700.00023.213.2
09:10:47Buy Up1.5700.00010.02.0
09:10:32Buy Up1.5700.0008.0-2.0
09:10:17Buy Up1.5700.00010.00.0
09:10:06Buy Up1.5700.00010.04.9
09:09:41Buy Up1.5700.0005.1-104.9
09:09:41Buy Up1.5700.000110.080.0
09:09:36Buy Up1.5700.00030.021.3
09:09:21Buy Up1.5700.0008.76.7
09:08:58Buy Up1.5700.0002.0-3.0
09:08:19Buy Up1.5700.0005.0-5.0
09:05:55Buy Up1.5700.00010.0-16.8
09:05:33Buy Up1.5700.00026.826.7
09:05:28Buy Up1.5700.0000.1-23.0
09:05:23Buy Up1.5700.00023.123.0
09:05:16Buy Up1.5700.0000.1-145.7
09:05:06Buy Up1.5700.000145.8137.4
09:05:04Buy Up1.5700.0008.4-1.6
09:04:46Buy Up1.5700.00010.05.0
09:04:11Buy Up1.5700.0005.0-25.0
09:03:24Buy Up1.5700.01030.029.9
09:03:13Buy Up1.560-0.0100.1-0.9
09:01:58Buy Up1.5700.0001.00.0
09:01:40Buy Up1.5700.0001.0-9.0
09:01:29Buy Up1.5700.00010.09.9
09:01:05Buy Up1.5700.0000.1-164.0
09:00:58Buy Up1.5700.000164.1161.1
09:00:21Buy Up1.5800.0103.0-406.2
09:00:21Buy Up1.570-0.0103.00.0
08:58:37Buy Up1.5701.570409.2409.2