logo
Wilmar Intl Stock (F34) - Price and Fundamental Data | DZHI - DZH International
Wilmar Intl (F34)

Company Info and Fundamentals

Principal Activities
The Wilmar Group is one of Asia's integrated agribusiness groups and is also a palm oil refiner in Asia.The Wilmar Group is primarily involved in palm oil and related business, with integrated business operations ranging from oil palm cultivation and milling to the refining, processing, branding, merchandising and distribution of a wide range of palm oil and lauric and related products. In addition, it is also engaged in the merchandising of non-palm oil related products such as soya bean, crude soya bean oil and other grains, and fertiliser. In addition, Wilmar Group engages in the crushing of copra and palm kernel. It is also an oil palm plantation owner with palm fruit processing mills in Indonesia and has plans to expand into the bioenergy sector to tap into the demand for green energy.
Wilamr has also established its own brands of consumer edible oil.

Wilmar's products are delivered via a distribution network to more than 30 countries. It is a supplier to the Chinese, Indian, African as well as Middle Easten markets, with its products being sold in bulk to refiners, processors, wholesalers and retailers.
Profile
Full NameWilmar International LimitedStock NoF34
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1T56930848Year-End31-Dec
Exchange SectorManufacturingSub SectorFood Products
Par Value (USD)0.0000Issued Shares (Mil)6403.4020
Paid-Up Cap. (USD Mil)8458.9950Market Capitalization (Mil)22924.1792
Technical
Share Price (SGD)
Current Price3.58
Previous Close3.59
Week High3.66
Week Low3.56
Month High3.92
Month Low3.56
52-week High4.11
52-week Low3.00
Share Price Performance(%)
MTD change-4.0214
YTD change14.7436
Volume
Today Volume('000)5265.4
100-day Average Daily Volume ('000)5,776.17
Technical Indicators-A shapshot
RSI35.92
100-day Moving average3.72
Ratio (Daily)
Dividend Yield2.93
P/E ratio20.11



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity7.0297.4906.736
Return on Revenue2.5352.7272.348
Liquidity Ratio
Return on Equity1.1521.1471.162
Return on Revenue0.8050.7290.742
Gross Eps (cents) *17.80018.90015.400
Dividend (cents) *10.5007.4804.490
Net tangible asset-8.208-5.667-5.117
Price to cash flow ratio20.17499.83526.956
Cash for per share0.1770.0360.133
Price to book ratio1.8061.7831.969
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22019 Q12018 Q42018 Q3
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity2.5151.5557.0295.846
Return on Revenue2.0172.4612.5352.761
Liquidity Ratio
Return on Equity1.1051.1491.1161.182
Return on Revenue0.8130.8340.7690.863
Gross Eps (cents) *6.4004.10017.80014.700
Dividend (cents) *0.0300.0000.1000.000
Net tangible asset-4.102-7.402-4.586-21.386
Price to cash flow ratio12.65717.87720.17418.341
Cash for per share0.2830.2000.1770.195
Price to book ratio1.7931.7521.8981.709
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 05 March 2019

Shares Outstanding:6,327,127,256
Largest 30 Shareholders:5,814,938,695
Balance Float (%):8.10
Free Float (%):27.82


1.PPB Group Berhad 1,172,614,755 18.53
2.Archer Daniels Midland Asia-Pacific Limited 843,311,484 13.33
3.Citibank Nominees Singapore Pte Ltd 596,495,846 9.43
4.DBS Nominees Pte Ltd 403,723,490 6.38
5.ADM Ag Holding Limited 374,961,795 5.93
6.Global Cocoa Holdings Ltd 356,399,775 5.63
7.Raffles Nominees (Pte) Limited 268,181,211 4.24
8.HSBC (Singapore) Nominees Pte Ltd 266,221,709 4.21
9.Kuok (Singapore) Limited 256,951,112 4.06
10.Harpole Resources Limited 256,211,778 4.05
11.DBSN Services Pte Ltd 247,938,123 3.92
12.Noblespirit Corporation 242,600,000 3.83
13.DB Nominees (Singapore) Pte Ltd 123,367,650 1.95
14.UOB Kay Hian Pte Ltd 93,351,309 1.48
15.Morgan Stanley Asia (Singapore) Securities Pte Ltd 80,959,018 1.28
16.Longhlin Asia Limited 69,009,921 1.09
17.United Overseas Bank Nominees Pte Ltd 60,274,393 0.95
18.Hong Lee Holdings (Pte) Ltd 36,204,971 0.57
19.Natalon Company Limited 33,760,355 0.53
20.Kefkong Limited 32,400,000 0.51
Total5,814,938,69591.9
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-10-163.603.633.563.585,265-0.020.07
2019-10-153.653.653.583.595,756-0.060.07
2019-10-143.633.663.623.642,8990.010.04
2019-10-113.623.643.593.613,628-0.010.05
2019-10-103.583.623.563.604,3710.020.06
2019-10-093.623.643.593.603,299-0.020.05
2019-10-083.653.663.623.634,668-0.020.04
2019-10-073.613.663.613.632,0530.020.05
2019-10-043.643.653.583.614,806-0.030.07
2019-10-033.623.673.623.653,7410.030.05
2019-10-023.763.773.663.676,157-0.090.11
2019-10-013.753.793.753.783,1180.030.04
2019-09-303.703.743.693.733,8280.030.05
2019-09-273.733.743.703.723,498-0.010.04
2019-09-263.733.773.733.745,3950.010.04
2019-09-253.753.763.713.723,597-0.030.05
2019-09-243.753.753.733.753,3750.000.02
2019-09-233.743.763.713.724,974-0.020.05
2019-09-203.803.833.743.7411,426-0.060.09
2019-09-193.823.833.783.804,929-0.020.05
2019-09-183.893.923.823.843,555-0.050.10
2019-09-173.873.933.873.905,2180.030.06
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:11:43Buy Up3.580-0.0151.4-242.1
17:10:54Others3.5950.015243.5239.5
17:06:04Buy Up3.5800.0004.0-413.1
17:04:20Buy Up3.5800.000417.1417.0
16:59:57Buy Up3.5800.0100.1-1.1
16:59:55Buy Up3.570-0.0101.2-1.4
16:59:53Buy Up3.5800.0002.62.5
16:59:33Buy Up3.5800.0000.10.0
16:59:32Buy Up3.5800.0000.1-0.7
16:59:31Buy Up3.5800.0000.80.7
16:59:30Buy Up3.5800.0000.10.0
16:59:30Buy Up3.5800.0000.10.0
16:59:20Buy Up3.5800.0000.10.0
16:59:20Buy Up3.5800.0000.1-0.2
16:59:12Buy Up3.5800.0100.30.2
16:59:10Buy Up3.5700.0000.1-0.6
16:59:06Buy Up3.5700.0000.70.5
16:59:00Buy Up3.570-0.0100.20.1
16:58:46Buy Up3.5800.0000.10.0
16:58:41Buy Up3.5800.0000.10.0
16:58:23Buy Up3.5800.0000.30.2
16:58:23Buy Up3.5800.0000.1-0.2
16:58:05Buy Up3.5800.0100.10.0
16:58:00Buy Up3.5700.0000.10.0
16:58:00Buy Up3.570-0.0100.10.0
16:57:44Buy Up3.5800.0000.10.0
16:57:28Buy Up3.5800.0100.10.0
16:57:15Buy Up3.570-0.0100.1-1.9
16:57:12Buy Up3.5800.0002.01.9
16:57:08Buy Up3.5800.0000.10.0
16:56:52Buy Up3.5800.0000.10.0
16:56:31Buy Up3.5800.0000.10.0
16:56:15Buy Up3.5800.0000.10.0
16:55:56Buy Up3.5800.0100.10.0
16:55:48Buy Up3.5700.0000.1-6.4
16:55:40Buy Up3.5700.0006.5-36.1
16:55:40Buy Up3.570-0.01042.642.4
16:55:26Buy Up3.5800.0000.20.1
16:55:16Buy Up3.5800.0000.1-0.1
16:54:57Buy Up3.5800.0000.20.1
16:54:33Buy Up3.5800.0000.1-0.4
16:54:25Buy Up3.5800.0000.50.4
16:54:12Buy Up3.5800.0000.1-0.3
16:53:45Buy Up3.5800.0000.4-0.2
16:52:59Buy Up3.5800.0100.60.5
16:52:14Buy Up3.5700.0000.1-5.0
16:51:49Buy Up3.5700.0008.9-6.1
16:51:49Buy Up3.5700.0005.14.1
16:51:49Buy Up3.5700.0001.00.6
16:51:49Buy Up3.5700.0000.4-8.5
16:51:48Buy Up3.5700.00015.00.7
16:51:46Buy Up3.5700.00014.3-10.7
16:51:40Buy Up3.5700.00025.024.8
16:51:39Buy Up3.5700.00041.53.4
16:51:39Buy Up3.5700.0004.54.0
16:51:39Buy Up3.5700.00018.7-22.8
16:51:39Buy Up3.5700.0000.50.3
16:51:39Buy Up3.5700.0000.20.0
16:51:39Buy Up3.5700.0000.20.0
16:51:39Buy Up3.5700.0000.2-4.3
16:51:39Buy Up3.5700.0000.2-18.5
16:51:14Buy Up3.5700.01038.136.9
16:51:14Buy Up3.560-0.0101.21.1
16:50:52Buy Up3.5700.0000.1-41.1
16:50:49Buy Up3.5700.01041.241.1
16:50:47Buy Up3.560-0.0100.1-7.7
16:50:46Buy Up3.5700.0007.87.7
16:50:46Buy Up3.5700.0000.10.0
16:50:45Buy Up3.5700.0100.10.0
16:50:30Buy Up3.5600.0000.10.0
16:50:18Buy Up3.560-0.0100.1-85.7
16:50:17Buy Up3.5800.0001.81.5
16:50:17Buy Up3.570-0.01085.884.0
16:50:16Buy Up3.5800.0100.3-0.5
16:50:14Buy Up3.570-0.0100.80.7
16:49:38Buy Up3.5800.0100.10.0
16:48:45Buy Up3.5700.0000.1-0.8
16:48:44Buy Up3.5700.0000.90.2
16:48:36Buy Up3.5700.0000.7-9.3
16:48:16Buy Up3.5700.00010.09.7
16:48:04Buy Up3.5700.0000.3-0.5
16:46:44Buy Up3.570-0.0100.80.7
16:46:43Buy Up3.5800.0100.1-0.1
16:46:16Buy Up3.5700.0000.2-0.1
16:46:14Buy Up3.570-0.0100.3-1.0
16:46:09Buy Up3.5800.0101.3-19.6
16:46:05Buy Up3.570-0.01020.9-143.3
16:46:04Buy Up3.5800.000164.2164.1
16:46:00Buy Up3.5800.0000.10.0
16:45:45Buy Up3.5800.0000.1-24.9
16:45:18Buy Up3.5800.00025.024.8
16:43:17Buy Up3.5800.0000.20.1
16:43:15Buy Up3.5800.0000.1-0.7
16:42:43Buy Up3.580-0.0100.8-2.2
16:41:58Buy Up3.5900.0003.01.8
16:41:09Buy Up3.5900.0001.2-1.8
16:41:08Buy Up3.5900.0003.02.3
16:41:07Buy Up3.5900.0100.70.6
16:40:30Buy Up3.5800.0000.1-1.0
16:39:43Buy Up3.5800.0001.10.8
16:39:03Buy Up3.5800.0000.3-1.5
16:37:18Buy Up3.580-0.0101.8-3.4
16:37:08Buy Up3.5900.0005.2-118.6
16:37:07Buy Up3.5900.000123.8123.7
16:37:00Buy Up3.5900.0000.1-0.8
16:36:43Buy Up3.590-0.0100.9-1.1
16:36:39Buy Up3.6000.0102.01.6
16:36:03Buy Up3.590-0.0100.4-1.7
16:35:03Buy Up3.6000.0002.11.7
16:34:29Buy Up3.6000.0100.4-0.2
16:34:22Buy Up3.5900.0000.60.5
16:33:30Buy Up3.5900.0000.1-0.4
16:33:28Buy Up3.5900.0000.5-0.4
16:32:43Buy Up3.5900.0000.90.3
16:32:03Buy Up3.590-0.0100.60.3
16:31:58Buy Up3.6000.0000.3-1.5
16:31:34Buy Up3.6000.0101.81.7
16:30:15Buy Up3.590-0.0100.1-0.3
16:29:59Buy Up3.6000.0000.40.0
16:29:59Buy Up3.6000.0000.4-1.5
16:29:51Buy Up3.6000.0101.91.8
16:29:30Buy Up3.5900.0000.1-0.6
16:29:21Buy Up3.5900.0000.7-0.5
16:27:43Buy Up3.5900.0001.21.1
16:27:15Buy Up3.590-0.0100.1-1.6
16:26:24Buy Up3.6000.0101.71.3
16:25:03Buy Up3.5900.0000.40.3
16:24:15Buy Up3.5900.0000.1-0.5
16:24:14Buy Up3.590-0.0100.6-1.5
16:24:10Buy Up3.6000.0002.11.7
16:24:00Buy Up3.6000.0000.4-0.2
16:23:38Buy Up3.6000.0100.6-0.3
16:23:27Buy Up3.590-0.0100.90.0
16:21:24Buy Up3.6000.0000.9-1.0
16:21:19Buy Up3.6000.0101.91.8
16:21:00Buy Up3.590-0.0100.1-0.2
16:20:52Buy Up3.6000.0000.3-0.1
16:20:30Buy Up3.6000.0000.40.0
16:20:00Buy Up3.6000.0000.40.0
16:19:20Buy Up3.6000.0100.4-0.5
16:19:12Buy Up3.5900.0000.90.2
16:19:11Buy Up3.5900.0000.7-2.3
16:18:06Buy Up3.5900.0003.02.7
16:18:00Buy Up3.590-0.0100.3-0.6
16:17:20Buy Up3.6000.0000.9-0.8
16:16:18Buy Up3.6000.0101.70.8
16:15:12Buy Up3.5900.0000.90.8
16:14:15Buy Up3.5900.0000.1-0.5
16:14:02Buy Up3.590-0.0100.60.3
16:11:59Buy Up3.6000.0000.30.1
16:11:54Buy Up3.6000.0000.20.1
16:11:29Buy Up3.6000.0000.1-0.8
16:11:16Buy Up3.6000.0100.90.8
16:11:00Buy Up3.5900.0000.1-0.9
16:10:42Buy Up3.590-0.0101.00.7
16:09:51Buy Up3.6000.0000.3-4.7
16:09:22Buy Up3.6000.0005.04.6
16:09:00Buy Up3.6000.0100.4-0.3
16:08:54Buy Up3.590-0.0100.7-0.2
16:08:30Buy Up3.6000.0100.90.8
16:07:45Buy Up3.590-0.0100.1-9.9
16:07:33Buy Up3.6000.00010.08.4
16:06:09Buy Up3.6000.0101.61.5
16:04:30Buy Up3.5900.0000.1-0.3
16:03:53Buy Up3.590-0.0100.40.1
16:03:12Buy Up3.6000.0000.3-0.3
16:01:07Buy Up3.6000.0100.60.5
15:58:00Buy Up3.5900.0000.10.0
15:55:10Buy Up3.590-0.0100.10.0
15:55:09Buy Up3.6000.0100.1-0.4
15:55:00Buy Up3.5900.0000.50.3
15:55:00Buy Up3.5900.0000.2-17.4
15:54:56Buy Up3.5900.00017.65.8
15:54:56Buy Up3.5900.00011.80.4
15:54:56Buy Up3.5900.00011.49.9
15:54:45Buy Up3.590-0.0101.5-25.6
15:54:35Buy Up3.6000.01027.1-285.5
15:54:35Buy Up3.6000.00087.487.3
15:54:35Buy Up3.590-0.010312.6225.2
15:54:30Buy Up3.600-0.0100.1-0.1
15:54:18Buy Up3.6100.0000.20.1
15:53:58Buy Up3.6100.0000.1-1.9
15:53:57Buy Up3.6100.0002.00.6
15:53:55Buy Up3.6100.0101.40.7
15:53:41Buy Up3.600-0.0100.70.5
15:53:24Buy Up3.6100.0000.20.1
15:53:10Buy Up3.6100.0000.1-0.1
15:52:34Buy Up3.6100.0000.20.1
15:52:22Buy Up3.6100.0000.1-0.1
15:51:39Buy Up3.6100.0000.20.1
15:51:34Buy Up3.6100.0000.1-0.2
15:51:32Buy Up3.6100.0002.30.3
15:51:32Buy Up3.6100.0000.3-2.0
15:51:04Buy Up3.6100.0002.00.0
15:51:04Buy Up3.6100.0002.0-0.3
15:51:03Buy Up3.6100.0002.30.3
15:50:52Buy Up3.6100.0002.01.8
15:50:52Buy Up3.6100.0002.00.0
15:50:48Buy Up3.6100.0000.20.1
15:50:46Buy Up3.6100.0000.1-0.1
15:49:59Buy Up3.6100.0000.20.1
15:49:58Buy Up3.6100.0000.1-1.9
15:49:57Buy Up3.6100.0002.00.3
15:49:11Buy Up3.6100.0001.71.5
15:49:10Buy Up3.6100.0100.2-0.4
15:48:39Buy Up3.600-0.0100.60.5
15:48:22Buy Up3.6100.0000.1-0.1
15:48:18Buy Up3.6100.0000.20.0
15:47:34Buy Up3.6100.0000.20.1
15:47:18Buy Up3.6100.0000.1-0.1
15:46:46Buy Up3.6100.0000.20.1
15:46:23Buy Up3.6100.0000.1-0.1
15:45:58Buy Up3.6100.0000.20.1
15:45:33Buy Up3.6100.0000.1-0.6
15:45:12Buy Up3.6100.0000.70.5
15:45:10Buy Up3.6100.0000.2-0.2
15:45:00Buy Up3.6100.0000.40.3
15:44:40Buy Up3.6100.0000.1-1.5
15:44:27Buy Up3.6100.0001.61.4
15:44:22Buy Up3.6100.0000.20.1
15:43:48Buy Up3.6100.0100.1-0.1
15:43:36Buy Up3.600-0.0100.20.0
15:43:34Buy Up3.6100.0000.20.0
15:42:56Buy Up3.6100.0000.2-0.1
15:42:54Buy Up3.6100.0000.30.2
15:42:46Buy Up3.6100.0000.1-0.1
15:42:00Buy Up3.6100.0000.20.1
15:41:10Buy Up3.6100.0000.1-0.1
15:41:03Buy Up3.6100.0000.20.1
15:40:22Buy Up3.6100.0000.1-0.1
15:40:14Buy Up3.6100.0000.20.1
15:39:34Buy Up3.6100.0000.10.0
15:39:24Buy Up3.6100.0000.1-0.1
15:38:46Buy Up3.6100.0000.20.1
15:38:33Buy Up3.6100.0000.1-1.5
15:38:18Buy Up3.6100.0001.61.4
15:37:58Buy Up3.6100.0000.20.1
15:37:42Buy Up3.6100.0100.1-0.5
15:37:18Buy Up3.6000.00040.018.5
15:37:18Buy Up3.6000.00021.518.7
15:37:18Buy Up3.6000.0001.1-38.9
15:37:18Buy Up3.6000.0000.60.5
15:37:18Buy Up3.6000.0000.1-1.0
15:37:17Buy Up3.6000.0002.82.6
15:37:10Buy Up3.6000.0000.2-0.2
15:37:00Buy Up3.6000.0000.40.1
15:36:51Buy Up3.6000.0100.30.2
15:36:19Buy Up3.590-0.0100.1-0.2
15:35:55Buy Up3.6000.0100.30.2
15:35:45Buy Up3.590-0.0100.1-0.1
15:34:57Buy Up3.6000.0100.20.1
15:34:50Buy Up3.590-0.0100.10.0
15:34:45Buy Up3.6000.0000.10.0
15:34:43Buy Up3.6000.0000.1-1.3
15:34:31Buy Up3.6000.0101.41.3
15:34:30Buy Up3.590-0.0100.1-0.2
15:34:21Buy Up3.6000.0000.30.0
15:34:02Buy Up3.6000.0100.30.2
15:33:58Buy Up3.590-0.0100.1-0.2
15:33:14Buy Up3.6000.0100.30.2
15:33:10Buy Up3.590-0.0100.1-0.1
15:32:24Buy Up3.6000.0000.20.1
15:32:21Buy Up3.6000.0100.10.0
15:32:21Buy Up3.5900.0000.1-1.2
15:31:41Buy Up3.590-0.0101.31.0
15:31:34Buy Up3.6000.0100.30.2
15:31:33Buy Up3.5900.0000.1-0.3
15:31:30Buy Up3.5900.0000.40.3
15:31:00Buy Up3.590-0.0100.1-0.1
15:30:38Buy Up3.6000.0100.20.1
15:30:37Buy Up3.5900.0000.10.0
15:30:00Buy Up3.590-0.0100.10.0
15:29:57Buy Up3.6000.0100.10.0
15:29:48Buy Up3.590-0.0100.1-1.3
15:29:47Buy Up3.6000.0001.41.0
15:29:44Buy Up3.6000.0000.40.0
15:29:00Buy Up3.6000.0100.40.3
15:28:59Buy Up3.590-0.0100.1-0.2
15:28:49Buy Up3.6000.0100.30.2
15:28:06Buy Up3.590-0.0100.10.0
15:27:56Buy Up3.6000.0000.1-0.1
15:27:33Buy Up3.6000.0100.20.1
15:27:30Buy Up3.5900.0000.10.0
15:27:14Buy Up3.590-0.0100.1-0.2
15:27:01Buy Up3.6000.0100.3-0.2
15:26:45Buy Up3.5900.0000.50.3
15:26:25Buy Up3.590-0.0100.2-0.1
15:26:11Buy Up3.6000.0100.3-0.8
15:26:10Buy Up3.590-0.0101.10.8
15:25:43Buy Up3.6000.0100.30.2
15:25:21Buy Up3.590-0.0100.10.0
15:25:18Buy Up3.6000.0000.1-0.1
15:25:09Buy Up3.6000.0100.20.1
15:24:44Buy Up3.590-0.0100.1-0.2
15:24:28Buy Up3.6000.0100.30.2
15:23:52Buy Up3.590-0.0100.1-0.2
15:23:26Buy Up3.6000.0100.30.2
15:23:00Buy Up3.6000.0000.40.1
15:23:00Buy Up3.6000.0000.40.0
15:23:00Buy Up3.590-0.0100.1-0.3
15:22:29Buy Up3.6000.0100.30.2
15:22:06Buy Up3.5900.0000.1-0.2
15:22:00Buy Up3.5900.0000.3-0.2
15:21:45Buy Up3.590-0.0100.50.2
15:21:37Buy Up3.6000.0100.30.2
15:21:30Buy Up3.5900.0000.10.0
15:21:10Buy Up3.590-0.0100.1-0.2
15:20:45Buy Up3.6000.0100.3-0.7
15:20:44Buy Up3.5900.0001.00.9
15:20:21Buy Up3.590-0.0100.1-0.3
15:19:54Buy Up3.6000.0100.40.3
15:19:45Buy Up3.5900.0000.1-1.2
15:19:40Buy Up3.5900.0001.31.2
15:19:23Buy Up3.590-0.0100.10.0
15:18:59Buy Up3.6000.0000.1-0.1
15:18:45Buy Up3.6000.0100.20.1
15:18:35Buy Up3.590-0.0100.1-0.2
15:18:03Buy Up3.6000.0100.30.2
15:18:00Buy Up3.6000.0100.40.2
15:18:00Buy Up3.590-0.0100.1-0.3
15:17:42Buy Up3.590-0.0100.20.0
15:17:13Buy Up3.6000.0000.2-1.1
15:17:00Buy Up3.6000.0101.30.1
15:16:44Buy Up3.5900.0001.21.1
15:16:40Buy Up3.590-0.0100.10.0
15:16:21Buy Up3.6000.0000.1-0.1
15:16:15Buy Up3.6000.0100.20.1
15:15:52Buy Up3.590-0.0100.10.0
15:15:33Buy Up3.6000.0000.1-0.1
15:15:20Buy Up3.6000.0100.2-0.2
15:15:15Buy Up3.5900.0000.40.3
15:15:01Buy Up3.590-0.0100.10.0
15:14:45Buy Up3.6000.0000.1-0.2
15:14:28Buy Up3.6000.0000.3-0.1
15:14:24Buy Up3.6000.0100.40.3
15:14:15Buy Up3.5900.0000.10.0
15:14:13Buy Up3.590-0.0100.1-0.1
15:13:35Buy Up3.6000.0100.20.1
15:13:20Buy Up3.590-0.0100.10.0
15:13:09Buy Up3.6000.0000.1-1.3
15:12:45Buy Up3.6000.0001.41.0
15:12:40Buy Up3.6000.0100.40.3
15:12:28Buy Up3.5900.0000.1-1.3
15:12:13Buy Up3.590-0.0101.41.0
15:12:00Buy Up3.6000.0000.40.1
15:11:44Buy Up3.6000.0100.30.2
15:11:27Buy Up3.590-0.0100.10.0
15:10:52Buy Up3.6000.0000.1-0.1
15:10:45Buy Up3.6000.0100.20.1
15:10:45Buy Up3.5900.0000.10.0
15:10:40Buy Up3.590-0.0100.1-0.1
15:10:00Buy Up3.6000.0000.20.1
15:09:57Buy Up3.6000.0100.10.0
15:09:51Buy Up3.590-0.0100.1-0.1
15:09:01Buy Up3.6000.0100.20.0
15:08:55Buy Up3.590-0.0100.20.1
15:08:21Buy Up3.6000.0000.1-0.2
15:08:05Buy Up3.6000.0100.30.2
15:08:00Buy Up3.590-0.0100.1-0.1
15:07:16Buy Up3.6000.0100.20.1
15:07:05Buy Up3.590-0.0100.1-1.4
15:07:04Buy Up3.6000.0001.51.4
15:06:45Buy Up3.6000.0000.1-0.2
15:06:24Buy Up3.6000.0100.30.2
15:06:17Buy Up3.590-0.0100.1-0.3
15:05:59Buy Up3.6000.0002.01.8
15:05:59Buy Up3.6000.0000.4-1.6
15:05:32Buy Up3.6000.0100.20.1
15:05:22Buy Up3.590-0.0100.10.0
15:05:09Buy Up3.6000.0100.10.0
15:05:00Buy Up3.590-0.0100.1-1.0
15:04:42Buy Up3.6000.0001.10.8
15:04:38Buy Up3.6000.0100.30.2
15:04:26Buy Up3.590-0.0100.1-0.2
15:04:16Buy Up3.6000.0000.30.1
15:03:45Buy Up3.6000.0000.20.1
15:03:33Buy Up3.6000.0100.10.0
15:03:32Buy Up3.590-0.0100.1-0.2
15:03:17Buy Up3.6000.0000.3-0.1
15:02:59Buy Up3.6000.0000.40.1
15:02:55Buy Up3.6000.0100.30.2
15:02:39Buy Up3.590-0.0100.1-0.1
15:02:03Buy Up3.6000.0000.2-0.2
15:01:59Buy Up3.6000.0100.40.2
15:01:47Buy Up3.5900.0000.20.1
15:01:15Buy Up3.590-0.0100.10.0
15:01:09Buy Up3.6000.0000.1-0.1
15:01:08Buy Up3.6000.0100.20.1
15:00:55Buy Up3.590-0.0100.1-0.1
15:00:21Buy Up3.6000.0000.20.0
15:00:13Buy Up3.6000.0100.20.1
15:00:08Buy Up3.590-0.0100.10.0
14:59:33Buy Up3.6000.0000.1-0.1
14:59:32Buy Up3.6000.0000.20.1
14:59:29Buy Up3.6000.0000.30.2
14:59:29Buy Up3.6000.0000.1-0.2
14:59:19Buy Up3.6000.0100.10.0
14:59:19Buy Up3.590-0.0100.1-0.1
14:59:16Buy Up3.6000.0000.20.1
14:59:16Buy Up3.6000.0000.20.0
14:58:55Buy Up3.6000.0000.10.0
14:58:45Buy Up3.6000.0000.10.0
14:58:45Buy Up3.6000.0000.10.0
14:58:33Buy Up3.6000.0000.10.0
14:58:26Buy Up3.6000.0100.10.0
14:58:26Buy Up3.590-0.0100.1-0.1
14:58:19Buy Up3.6000.0000.20.1
14:58:19Buy Up3.6000.0000.20.0
14:57:57Buy Up3.6000.0000.1-0.1
14:57:53Buy Up3.6000.0000.20.1
14:57:47Buy Up3.6000.0000.10.0
14:57:31Buy Up3.6000.0100.10.0
14:57:30Buy Up3.590-0.0100.1-0.2
14:57:29Buy Up3.6000.0000.30.2
14:57:13Buy Up3.6000.0000.1-0.1
14:57:09Buy Up3.6000.0000.20.0
14:56:59Buy Up3.6000.0000.20.1
14:56:42Buy Up3.6000.0000.10.0
14:56:39Buy Up3.6000.0000.1-0.2
14:56:35Buy Up3.6000.0100.30.2
14:56:31Buy Up3.590-0.0100.1-0.1
14:56:21Buy Up3.6000.0000.20.1
14:56:05Buy Up3.6000.0000.1-0.2
14:56:00Buy Up3.6000.0000.30.1
14:55:50Buy Up3.6000.0100.20.1
14:55:42Buy Up3.590-0.0100.10.0
14:55:33Buy Up3.6000.0000.10.0
14:55:31Buy Up3.6000.0000.1-0.3
14:55:24Buy Up3.6000.0100.40.3
14:54:54Buy Up3.590-0.0100.1-0.1
14:54:52Buy Up3.6000.0000.2-0.1
14:54:49Buy Up3.6000.0000.30.2
14:54:45Buy Up3.6000.0000.10.0
14:54:23Buy Up3.6000.0000.1-0.2
14:54:12Buy Up3.6000.0000.30.1
14:54:03Buy Up3.6000.0100.20.1
14:53:57Buy Up3.590-0.0100.1-0.1
14:53:49Buy Up3.6000.0000.2-0.1
14:53:44Buy Up3.6000.0000.30.0
14:53:27Buy Up3.6000.0000.30.2
14:53:15Buy Up3.6000.0000.10.0
14:53:09Buy Up3.6000.0100.1-0.1
14:53:06Buy Up3.590-0.0100.20.0
14:53:02Buy Up3.6000.0000.2-0.1
14:52:50Buy Up3.6000.0000.30.1
14:52:41Buy Up3.6000.0000.20.1
14:52:21Buy Up3.6000.0000.1-0.1
14:52:14Buy Up3.6000.0000.20.0
14:52:11Buy Up3.6000.0100.20.1
14:52:11Buy Up3.590-0.0100.10.0
14:52:07Buy Up3.6000.0000.1-0.1
14:51:33Buy Up3.6000.0000.20.1
14:51:33Buy Up3.6000.0000.1-0.2
14:51:30Buy Up3.6000.0000.3-2.0
14:51:17Buy Up3.6000.0102.32.2
14:51:13Buy Up3.590-0.0100.10.0
14:50:59Buy Up3.6000.0000.1-0.3
14:50:53Buy Up3.6000.0100.40.3
14:50:16Buy Up3.590-0.0100.1-0.1
14:50:14Buy Up3.6000.0000.20.0
14:49:51Buy Up3.6000.0000.20.0
14:49:38Buy Up3.6000.0100.20.1
14:49:23Buy Up3.590-0.0100.1-0.1
14:49:17Buy Up3.6000.0000.2-0.7
14:49:09Buy Up3.6000.0000.90.6
14:49:03Buy Up3.6000.0000.30.1
14:48:43Buy Up3.6000.0100.20.1
14:48:33Buy Up3.590-0.0100.1-0.3
14:48:21Buy Up3.6000.0000.40.3
14:47:45Buy Up3.6000.0100.10.0
14:47:38Buy Up3.590-0.0100.1-0.1
14:47:35Buy Up3.6000.0000.2-0.2
14:47:10Buy Up3.6000.0100.40.3
14:46:49Buy Up3.590-0.0100.1-0.3
14:46:36Buy Up3.6000.0000.40.1
14:46:02Buy Up3.6000.0100.30.2
14:45:42Buy Up3.590-0.0100.10.0
14:45:19Buy Up3.6000.0000.1-0.2
14:45:18Buy Up3.6000.0000.30.2
14:44:45Buy Up3.6000.0000.1-0.3
14:44:41Buy Up3.6000.0100.40.3
14:44:35Buy Up3.590-0.0100.10.0
14:44:11Buy Up3.6000.0100.1-0.3
14:44:10Buy Up3.5900.0005.0-20.0
14:44:10Buy Up3.5900.00025.05.0
14:44:10Buy Up3.5900.0002.82.7
14:44:10Buy Up3.5900.0000.4-2.4
14:44:10Buy Up3.5900.0000.1-4.9
14:44:09Buy Up3.5900.00020.019.6
14:44:02Buy Up3.5900.0000.4-9.6
14:43:36Buy Up3.5900.00010.09.9
14:43:19Buy Up3.5900.0000.1-0.1
14:42:55Buy Up3.5900.0000.20.0
14:42:36Buy Up3.5900.0000.20.0
14:42:16Buy Up3.5900.0100.2-0.3
14:42:13Buy Up3.580-0.0100.5-8.1
14:41:48Buy Up3.5900.0008.67.8
14:41:48Buy Up3.5900.0000.80.7
14:41:45Buy Up3.5900.0000.1-16.4
14:41:41Buy Up3.5900.00016.515.1
14:41:41Buy Up3.5900.0001.4-40.7
14:41:41Buy Up3.590-0.01042.141.9
14:41:31Buy Up3.6000.0100.20.1
14:41:23Buy Up3.590-0.0100.1-0.1
14:41:16Buy Up3.6000.0100.20.1
14:41:00Buy Up3.590-0.0100.10.0
14:40:55Buy Up3.6000.0100.10.0
14:40:35Buy Up3.5900.0000.10.0
14:40:04Buy Up3.5900.0000.1-1.0
14:39:17Buy Up3.5900.0001.1-19.3
14:39:16Buy Up3.5900.00020.420.2
14:39:16Buy Up3.5900.0002.40.4
14:39:16Buy Up3.5900.0002.01.0
14:39:16Buy Up3.5900.0000.2-2.2
14:38:45Buy Up3.5900.0100.3-14.6
14:38:45Buy Up3.5900.0001.00.7
14:38:40Buy Up3.5900.0006.8-243.2
14:38:40Buy Up3.5900.0000.4-6.4
14:38:40Buy Up3.5900.0000.2-0.2
14:38:40Buy Up3.580-0.01014.914.7
14:38:39Buy Up3.5900.000250.0249.9
14:38:26Buy Up3.5900.0000.1-0.9
14:38:15Buy Up3.5900.0001.00.6
14:38:15Buy Up3.590-0.0100.4-9.1
14:38:03Buy Up3.6000.01021.20.9
14:38:03Buy Up3.6000.0009.5-11.7
14:38:02Buy Up3.6000.0100.9-68.9
14:38:02Buy Up3.6000.0003.20.9
14:38:02Buy Up3.6000.000243.3243.2
14:38:02Buy Up3.6000.0002.3-12.0
14:38:02Buy Up3.6000.00014.3-229.0
14:38:02Buy Up3.6000.0001.50.6
14:38:02Buy Up3.590-0.01069.866.6
14:38:02Buy Up3.590-0.01020.318.8
14:37:31Buy Up3.600-0.0100.1-0.3
14:37:28Buy Up3.6100.0000.4-0.1
14:37:23Buy Up3.6100.0100.50.4
14:36:58Buy Up3.600-0.0100.1-0.3
14:36:00Buy Up3.6100.0100.40.3
14:35:59Buy Up3.600-0.0100.1-0.7
14:35:51Buy Up3.6100.0000.8-0.7
14:35:50Buy Up3.6100.0001.50.2
14:35:24Buy Up3.6100.0001.31.2
14:35:23Buy Up3.6100.0000.1-1.4
14:35:18Buy Up3.6100.0001.51.2
14:35:11Buy Up3.6100.0100.30.2
14:35:08Buy Up3.600-0.0100.1-0.3
14:34:57Buy Up3.6100.0100.40.3
14:34:29Buy Up3.6100.0000.40.1
14:34:29Buy Up3.600-0.0100.1-0.3
14:34:28Buy Up3.6100.0100.30.2
14:33:51Buy Up3.600-0.0100.1-1.4
14:33:30Buy Up3.6100.0001.5-3.5
14:33:09Buy Up3.6100.0105.04.9
14:32:39Buy Up3.600-0.0100.1-0.3
14:32:31Buy Up3.6100.0000.4-0.5
14:32:28Buy Up3.6100.0000.9-0.8
14:32:24Buy Up3.6100.0101.71.6
14:31:54Buy Up3.600-0.0100.1-1.3
14:31:45Buy Up3.6100.0001.40.1
14:31:36Buy Up3.6100.0101.31.2
14:31:10Buy Up3.600-0.0100.1-1.6
14:31:07Buy Up3.6100.0101.71.6
14:30:24Buy Up3.600-0.0100.1-2.2
14:30:22Buy Up3.6100.0002.32.1
14:30:20Buy Up3.6100.0000.2-2.1
14:30:16Buy Up3.6100.0002.30.3
14:30:08Buy Up3.6100.0002.01.6
14:29:58Buy Up3.6100.0000.4-1.6
14:29:56Buy Up3.6100.0102.01.9
14:29:56Buy Up3.6100.0002.00.0
14:29:29Buy Up3.6000.0000.10.0
14:28:49Buy Up3.600-0.0100.1-1.4
14:28:39Buy Up3.6100.0101.51.4
14:28:02Buy Up3.600-0.0100.1-0.4
14:27:39Buy Up3.6100.0000.50.0
14:27:28Buy Up3.6100.0100.50.4
14:27:17Buy Up3.600-0.0100.1-0.3
14:27:12Buy Up3.6100.0000.40.0
14:27:00Buy Up3.6100.0000.40.3
14:26:58Buy Up3.6100.0100.10.0
14:26:40Buy Up3.600-0.0100.1-0.2
14:26:34Buy Up3.6100.0000.3-1.3
14:26:13Buy Up3.6100.0001.60.4
14:26:10Buy Up3.6100.0101.21.1
14:25:29Buy Up3.600-0.0100.1-0.1
14:25:21Buy Up3.6100.0000.2-0.2
14:25:13Buy Up3.6100.0000.4-1.0
14:25:01Buy Up3.6100.0001.40.9
14:24:55Buy Up3.6100.0000.50.0
14:24:49Buy Up3.6100.0100.50.4
14:24:48Buy Up3.600-0.0100.1-1.3
14:24:38Buy Up3.6100.0001.40.9
14:24:36Buy Up3.6100.0100.50.4
14:24:10Buy Up3.600-0.0100.1-0.2
14:23:49Buy Up3.6100.0000.4-1.3
14:23:49Buy Up3.6100.0000.3-0.1
14:23:45Buy Up3.6100.0101.71.6
14:23:23Buy Up3.600-0.0100.1-0.3
14:22:59Buy Up3.6100.0000.40.0
14:22:47Buy Up3.6100.0000.4-19.6
14:22:36Buy Up3.6100.01020.019.9
14:22:29Buy Up3.600-0.0100.1-1.3
14:22:25Buy Up3.6100.0001.41.0
14:22:14Buy Up3.6100.0100.40.3
14:21:54Buy Up3.600-0.0100.1-1.5
14:21:13Buy Up3.6100.0101.61.5
14:21:02Buy Up3.600-0.0100.10.0
14:20:24Buy Up3.6100.0000.1-0.4
14:20:21Buy Up3.6100.0100.50.4
14:20:16Buy Up3.600-0.0100.1-0.2
14:20:09Buy Up3.6100.0000.3-0.9
14:19:50Buy Up3.6100.0001.20.5
14:19:40Buy Up3.6100.0000.7-0.7
14:19:15Buy Up3.6100.0101.41.3
14:19:12Buy Up3.600-0.0100.1-1.6
14:19:11Buy Up3.6100.0001.70.1
14:18:46Buy Up3.6100.0101.60.8
14:18:25Buy Up3.6000.0000.80.7
14:18:25Buy Up3.600-0.0100.1-1.6
14:18:23Buy Up3.6100.0100.3-1.2
14:18:23Buy Up3.6100.0001.71.4
14:17:54Buy Up3.6100.0002.0-0.3
14:17:54Buy Up3.6000.0001.51.1
14:17:54Buy Up3.600-0.0100.4-1.6
14:17:52Buy Up3.6100.0102.32.2
14:17:45Buy Up3.6000.0000.10.0
14:17:45Buy Up3.6000.0000.1-1.4
14:17:07Buy Up3.6100.0002.0-0.5
14:17:07Buy Up3.6000.0001.51.0
14:17:07Buy Up3.600-0.0100.5-1.5
14:17:02Buy Up3.6100.0102.51.7
14:16:50Buy Up3.6000.0000.80.7
14:16:50Buy Up3.600-0.0100.1-1.5
14:16:16Buy Up3.6100.0101.61.5
14:16:09Buy Up3.6000.0000.10.0
14:16:03Buy Up3.6100.0002.60.6
14:16:03Buy Up3.6000.0001.60.6
14:16:03Buy Up3.6000.0000.5-1.1
14:16:03Buy Up3.6000.0000.2-0.3
14:16:03Buy Up3.6000.0000.1-0.1
14:16:03Buy Up3.600-0.0101.0-1.6
14:16:01Buy Up3.6100.0002.00.1
14:15:41Buy Up3.6100.0001.91.8
14:15:23Buy Up3.6100.0000.1-0.8
14:15:17Buy Up3.6100.0100.90.8
14:15:14Buy Up3.6000.0000.10.0
14:15:14Buy Up3.6000.0000.10.0
14:15:04Buy Up3.6100.01020.019.5
14:15:04Buy Up3.6100.0000.3-19.7
14:15:04Buy Up3.6000.0007.11.6
14:15:04Buy Up3.6000.0001.3-5.8
14:15:04Buy Up3.6000.0000.4-0.9
14:15:04Buy Up3.6000.0000.3-0.1
14:15:04Buy Up3.6000.0000.1-0.2
14:15:04Buy Up3.600-0.0105.55.2
14:14:25Buy Up3.6000.0000.50.4
14:14:24Buy Up3.600-0.0100.1-0.9
14:13:49Buy Up3.6100.0101.00.9
14:13:38Buy Up3.6000.0000.10.0
14:13:11Buy Up3.6000.0001.80.6
14:13:11Buy Up3.6000.0000.1-1.7
14:12:57Buy Up3.6100.01010.09.9
14:12:57Buy Up3.6000.0001.2-1.6
14:12:57Buy Up3.600-0.0102.8-7.2
14:12:47Buy Up3.6000.0000.10.0
14:12:11Buy Up3.6100.0101.81.7
14:12:11Buy Up3.6000.0000.1-0.4
14:12:11Buy Up3.600-0.0100.5-1.3
14:11:16Buy Up3.6000.0000.10.0
14:10:37Buy Up3.6000.0000.10.0
14:10:05Buy Up3.6100.0000.3-0.1
14:10:05Buy Up3.6000.0000.10.0
14:10:05Buy Up3.600-0.0100.1-0.2
14:10:04Buy Up3.6100.0100.40.3
14:09:46Buy Up3.6000.0000.10.0
14:08:55Buy Up3.6000.0000.1-5.6
14:08:08Buy Up3.6000.01091.791.6
14:08:08Buy Up3.6000.0005.7-86.0
14:07:16Buy Up3.5900.0000.1-0.4
14:07:07Buy Up3.6000.0001.81.6
14:07:07Buy Up3.590-0.0100.5-1.3
14:06:44Buy Up3.6000.0100.20.1
14:06:24Buy Up3.5900.0000.10.0
14:06:24Buy Up3.590-0.0100.1-0.2
14:05:57Buy Up3.6000.0100.30.2
14:05:43Buy Up3.5900.0000.1-0.1
14:05:19Buy Up3.6000.0100.50.4
14:05:19Buy Up3.590-0.0100.2-0.3
14:05:09Buy Up3.5900.0000.10.0
14:05:00Buy Up3.6000.0100.40.2
14:05:00Buy Up3.590-0.0100.1-0.3
14:04:24Buy Up3.590-0.0100.2-0.8
14:04:23Buy Up3.6000.0101.00.9
14:04:07Buy Up3.5900.0000.40.3
14:04:07Buy Up3.5900.0000.1-0.3
14:04:05Buy Up3.5900.0000.10.0
14:03:45Buy Up3.5900.0000.1-0.3
14:03:26Buy Up3.5900.0001.21.1
14:03:26Buy Up3.5900.0000.4-0.8
14:02:30Buy Up3.5900.0000.1-0.3
14:01:57Buy Up3.6000.0101.71.4
14:01:57Buy Up3.5900.0000.40.3
14:01:57Buy Up3.590-0.0100.1-1.6
14:01:50Buy Up3.5900.0001.31.2
14:01:50Buy Up3.5900.0000.3-1.0
14:01:26Buy Up3.6000.0100.30.2
14:01:26Buy Up3.590-0.0100.1-0.2
14:00:57Buy Up3.5900.0000.10.0
14:00:17Buy Up3.5900.0000.10.0
14:00:00Buy Up3.5900.0000.10.0
13:59:45Buy Up3.5900.0000.10.0
13:59:32Buy Up3.5900.0000.10.0
13:59:32Buy Up3.5900.0000.1-0.1
13:59:11Buy Up3.6000.0101.00.8
13:59:11Buy Up3.590-0.0100.2-0.8
13:58:45Buy Up3.5900.0000.50.4
13:58:45Buy Up3.5900.0000.50.0
13:58:45Buy Up3.5900.0000.2-0.3
13:58:35Buy Up3.5900.0000.10.0
13:57:56Buy Up3.5900.0000.10.0
13:57:09Buy Up3.5900.0000.1-0.4
13:56:53Buy Up3.6000.0101.81.7
13:56:53Buy Up3.590-0.0100.5-1.3
13:56:09Buy Up3.5900.0000.10.0
13:55:32Buy Up3.5900.0000.1-0.2
13:55:26Buy Up3.5900.0001.21.1
13:55:26Buy Up3.5900.0000.3-0.9
13:55:00Buy Up3.6000.0100.40.3
13:55:00Buy Up3.590-0.0100.1-0.3
13:54:56Buy Up3.6000.0100.40.3
13:54:56Buy Up3.590-0.0100.1-0.3
13:54:47Buy Up3.5900.0000.10.0
13:54:30Buy Up3.5900.0000.10.0
13:53:51Buy Up3.5900.0000.1-0.1
13:53:31Buy Up3.590-0.0100.2-0.8
13:53:30Buy Up3.6000.0101.00.9
13:53:25Buy Up3.6000.0100.10.0
13:53:25Buy Up3.590-0.0100.10.0
13:53:14Buy Up3.5900.0000.10.0
13:52:32Buy Up3.5900.0000.10.0
13:52:31Buy Up3.6000.0100.30.2
13:52:31Buy Up3.590-0.0100.1-0.2
13:52:05Buy Up3.6000.0100.50.4
13:52:05Buy Up3.590-0.0100.1-0.4
13:51:45Buy Up3.6000.0101.81.7
13:51:45Buy Up3.5900.0000.1-0.3
13:51:45Buy Up3.590-0.0100.4-1.4
13:51:42Buy Up3.5900.0000.10.0
13:51:42Buy Up3.5900.0000.10.0
13:50:45Buy Up3.5900.0000.10.0
13:50:43Buy Up3.5900.0000.10.0
13:50:00Buy Up3.5900.0000.40.3
13:50:00Buy Up3.5900.0000.1-0.3
13:49:49Buy Up3.5900.0000.10.0
13:48:54Buy Up3.5900.0000.10.0
13:48:09Buy Up3.5900.0000.1-0.2
13:47:50Buy Up3.590-0.0100.3-0.7
13:47:49Buy Up3.6000.0101.00.9
13:47:28Buy Up3.6000.0100.40.3
13:47:28Buy Up3.590-0.0100.1-0.3
13:47:24Buy Up3.5900.0000.10.0
13:47:00Buy Up3.5900.0000.10.0
13:46:47Buy Up3.5900.0000.1-0.3
13:46:35Buy Up3.590-0.0100.4-1.4
13:46:34Buy Up3.6000.0101.81.5
13:46:26Buy Up3.5900.0001.31.2
13:46:26Buy Up3.5900.0000.3-1.0
13:46:15Buy Up3.5900.0000.50.4
13:46:15Buy Up3.5900.0000.1-0.4
13:46:00Buy Up3.5900.0000.10.0
13:45:15Buy Up3.5900.0000.10.0
13:44:18Buy Up3.5900.0000.10.0
13:44:17Buy Up3.5900.0000.10.0
13:44:00Buy Up3.6000.0100.40.3
13:44:00Buy Up3.5900.0000.1-0.2
13:44:00Buy Up3.590-0.0100.3-0.1
13:43:34Buy Up3.6000.0100.30.2
13:43:34Buy Up3.590-0.0100.1-0.2
13:43:30Buy Up3.5900.0000.10.0
13:43:27Buy Up3.5900.0000.10.0
13:43:00Buy Up3.5900.0000.10.0
13:42:45Buy Up3.5900.0000.10.0
13:42:45Buy Up3.5900.0000.1-0.1
13:42:37Buy Up3.6000.0100.90.8
13:42:37Buy Up3.590-0.0100.2-0.7
13:42:06Buy Up3.5900.0000.10.0
13:41:34Buy Up3.6000.0100.50.1
13:41:34Buy Up3.590-0.0100.1-0.4
13:41:31Buy Up3.6000.0101.71.6
13:41:31Buy Up3.590-0.0100.4-1.3
13:41:19Buy Up3.5900.0000.10.0
13:40:14Buy Up3.5900.0000.10.0
13:39:41Buy Up3.5900.0000.10.0
13:39:40Buy Up3.5900.0000.10.0
13:38:39Buy Up3.5900.0000.10.0
13:38:15Buy Up3.5900.0000.50.4
13:38:15Buy Up3.5900.0000.1-0.4
13:38:10Buy Up3.5900.0000.10.0
13:38:00Buy Up3.5900.0000.10.0
13:37:04Buy Up3.5900.0000.1-0.1
13:36:56Buy Up3.6000.0100.90.8
13:36:56Buy Up3.590-0.0100.2-0.7
13:36:33Buy Up3.5900.0000.1-0.4
13:36:27Buy Up3.6000.0101.81.7
13:36:27Buy Up3.590-0.0100.5-1.3
13:35:33Buy Up3.5900.0000.10.0
13:34:55Buy Up3.5900.0000.10.0
13:34:40Buy Up3.6000.0100.30.2
13:34:40Buy Up3.590-0.0100.1-0.2
13:34:00Buy Up3.6000.0100.40.3
13:34:00Buy Up3.5900.0000.10.0
13:34:00Buy Up3.590-0.0100.1-0.3
13:33:57Buy Up3.5900.0000.10.0
13:33:22Buy Up3.5900.0000.10.0
13:32:26Buy Up3.5900.0000.10.0
13:31:51Buy Up3.590-0.0100.1-0.7
13:31:44Buy Up3.6000.0000.8-0.9
13:31:20Buy Up3.6000.0101.71.6
13:30:44Buy Up3.5900.0000.10.0
13:30:15Buy Up3.5900.0000.1-0.4
13:30:09Buy Up3.5900.0000.50.4
13:30:08Buy Up3.5900.0000.10.0
13:29:25Buy Up3.590-0.0100.1-0.6
13:28:53Buy Up3.6000.0100.70.6
13:28:37Buy Up3.5900.0000.10.0
13:27:50Buy Up3.5900.0000.10.0
13:26:47Buy Up3.590-0.0100.1-1.7
13:26:18Buy Up3.6000.0101.81.7
13:25:54Buy Up3.590-0.0100.1-0.2
13:25:48Buy Up3.6000.0100.30.2
13:25:12Buy Up3.5900.0000.10.0
13:24:25Buy Up3.590-0.0100.1-1.0
13:24:02Buy Up3.6000.0101.10.6
13:24:00Buy Up3.5900.0000.50.4
13:23:34Buy Up3.5900.0000.10.0
13:23:01Buy Up3.5900.0000.10.0
13:22:09Buy Up3.590-0.0100.1-1.2
13:21:16Buy Up3.6000.0101.31.2
13:21:09Buy Up3.5900.0000.10.0
13:20:34Buy Up3.5900.0000.1-0.4
13:19:45Buy Up3.5900.0000.50.4
13:19:39Buy Up3.5900.0000.10.0
13:18:51Buy Up3.5900.0000.10.0
13:18:13Buy Up3.5900.0000.10.0
13:17:25Buy Up3.590-0.0100.1-0.2
13:17:07Buy Up3.6000.0100.30.2
13:16:39Buy Up3.5900.0000.10.0
13:15:47Buy Up3.5900.0000.10.0
13:14:55Buy Up3.5900.0000.10.0
13:14:06Buy Up3.5900.0000.10.0
13:13:24Buy Up3.5900.0000.10.0
13:12:38Buy Up3.5900.0000.1-0.4
13:12:30Buy Up3.5900.0000.50.4
13:11:43Buy Up3.5900.0000.10.0
13:11:01Buy Up3.590-0.0100.1-23.0
13:10:47Buy Up3.6000.00023.123.0
13:10:15Buy Up3.6000.0000.1-3.7
13:08:59Buy Up3.6000.01054.453.9
13:08:59Buy Up3.6000.0003.8-50.6
13:08:45Buy Up3.5900.0000.50.4
13:08:35Buy Up3.5900.0000.10.0
13:07:53Buy Up3.5900.0000.10.0
13:06:53Buy Up3.5900.0000.10.0
13:06:25Buy Up3.590-0.0100.1-0.4
13:06:03Buy Up3.6000.0100.5-1.3
13:05:30Buy Up3.5900.0001.81.7
13:05:26Buy Up3.5900.0000.10.0
13:04:38Buy Up3.5900.0000.10.0
13:03:56Buy Up3.5900.0000.1-0.9
13:03:54Buy Up3.5900.0001.00.9
13:03:16Buy Up3.590-0.0100.1-0.2
13:03:03Buy Up3.6000.0000.30.0
13:02:46Buy Up3.6000.0100.30.2
13:02:08Buy Up3.5900.0000.1-0.2
13:02:00Buy Up3.5900.0000.30.2
13:01:33Buy Up3.5900.0000.1-0.1
13:00:40Buy Up3.5900.0000.20.1
13:00:32Buy Up3.590-0.0100.1-0.2
13:00:31Buy Up3.6000.0000.30.2
13:00:07Buy Up3.6000.0000.10.0
13:00:00Buy Up3.6000.0100.1-1.0
13:00:00Buy Up3.590-0.0101.1-6.8
12:58:56Buy Up3.6000.0007.97.5
11:59:56Buy Up3.6000.0000.40.2
11:59:51Buy Up3.6000.0100.20.1
11:59:30Buy Up3.590-0.0100.1-0.2
11:59:25Buy Up3.6000.0000.30.1
11:59:21Buy Up3.6000.0100.20.1
11:59:02Buy Up3.590-0.0100.1-1.5
11:59:00Buy Up3.6000.0001.61.5
11:58:57Buy Up3.6000.0000.10.0
11:58:53Buy Up3.6000.0100.10.0
11:58:39Buy Up3.590-0.0100.10.0
11:58:25Buy Up3.6000.0100.10.0
11:57:55Buy Up3.5900.0000.10.0
11:57:17Buy Up3.590-0.0100.1-0.4
11:57:01Buy Up3.6000.0000.5-1.9
11:56:53Buy Up3.6000.0102.42.3
11:56:30Buy Up3.5900.0000.10.0
11:56:18Buy Up3.5900.0000.10.0
11:55:39Buy Up3.590-0.0100.1-0.1
11:55:16Buy Up3.6000.0000.2-0.1
11:54:53Buy Up3.6000.0100.30.2
11:54:50Buy Up3.5900.0000.10.0
11:54:30Buy Up3.5900.0000.10.0
11:54:03Buy Up3.5900.0000.10.0
11:53:05Buy Up3.5900.0000.10.0
11:52:20Buy Up3.5900.0000.10.0
11:52:15Buy Up3.590-0.0100.1-1.6
11:51:45Buy Up3.6000.0101.71.6
11:51:44Buy Up3.590-0.0100.1-1.2
11:51:27Buy Up3.6000.0001.30.3
11:51:20Buy Up3.6000.0101.00.9
11:50:45Buy Up3.5900.0000.10.0
11:50:37Buy Up3.5900.0000.10.0
11:50:15Buy Up3.5900.0000.1-0.3
11:50:00Buy Up3.5900.0000.40.3
11:49:58Buy Up3.5900.0000.10.0
11:48:59Buy Up3.5900.0000.10.0
11:48:15Buy Up3.5900.0000.10.0
11:48:11Buy Up3.5900.0000.10.0
11:47:48Buy Up3.590-0.0100.1-0.6
11:47:28Buy Up3.6000.0000.7-1.1
11:46:39Buy Up3.6000.0101.81.7
11:46:34Buy Up3.5900.0000.10.0
11:46:15Buy Up3.5900.0000.10.0
11:46:09Buy Up3.590-0.0100.1-0.8
11:46:07Buy Up3.6000.0000.90.6
11:46:03Buy Up3.6000.0100.30.2
11:44:57Buy Up3.590-0.0100.1-0.1
11:44:33Buy Up3.6000.0100.20.1
11:44:15Buy Up3.5900.0000.10.0
11:44:11Buy Up3.5900.0000.10.0
11:43:34Buy Up3.5900.0000.10.0
11:42:49Buy Up3.5900.0000.10.0
11:41:49Buy Up3.590-0.0100.1-0.9
11:41:35Buy Up3.6000.0101.00.9
11:41:16Buy Up3.5900.0000.10.0
11:41:00Buy Up3.590-0.0100.1-0.9
11:40:55Buy Up3.6000.0101.00.9
11:40:10Buy Up3.5900.0000.1-0.5
11:39:30Buy Up3.5900.0000.60.5
11:39:22Buy Up3.5900.0000.10.0
11:38:34Buy Up3.5900.0000.10.0
11:37:53Buy Up3.590-0.0100.10.0
11:37:35Buy Up3.6000.0000.10.0
11:37:35Buy Up3.6000.0000.1-0.2
11:37:19Buy Up3.6000.0000.3-0.8
11:37:08Buy Up3.6000.0101.11.0
11:37:00Buy Up3.5900.0000.10.0
11:36:53Buy Up3.5900.0000.10.0
11:36:08Buy Up3.5900.0000.10.0
11:35:23Buy Up3.5900.0000.10.0
11:34:32Buy Up3.5900.0000.1-0.4
11:34:00Buy Up3.5900.0000.50.4
11:33:52Buy Up3.5900.0000.10.0
11:32:53Buy Up3.5900.0000.10.0
11:32:10Buy Up3.590-0.0100.10.0
11:31:35Buy Up3.6000.0100.10.0
11:31:19Buy Up3.5900.0000.1-0.4
11:30:45Buy Up3.5900.0000.50.4
11:30:38Buy Up3.5900.0000.10.0
11:29:50Buy Up3.5900.0000.10.0
11:28:53Buy Up3.590-0.0100.1-0.2
11:28:29Buy Up3.6000.0100.30.2
11:28:05Buy Up3.5900.0000.10.0
11:27:29Buy Up3.590-0.0100.10.0
11:27:00Buy Up3.6000.0100.10.0
11:26:38Buy Up3.5900.0000.10.0
11:25:49Buy Up3.5900.0000.10.0
11:25:02Buy Up3.5900.0000.1-0.4
11:24:15Buy Up3.5900.0000.50.4
11:24:04Buy Up3.5900.0000.10.0
11:23:21Buy Up3.5900.0000.10.0
11:22:40Buy Up3.590-0.0100.1-0.1
11:22:29Buy Up3.6000.0100.20.1
11:21:53Buy Up3.590-0.0100.1-7.7
11:21:07Buy Up3.6000.0007.8-1.6
11:20:43Buy Up3.6000.0009.42.7
11:20:42Buy Up3.6000.0006.7-8.3
11:20:42Buy Up3.6000.00015.05.0
11:20:36Buy Up3.6000.01010.09.9
11:20:18Buy Up3.5900.0000.10.0
11:20:15Buy Up3.6000.0100.7-0.3
11:20:15Buy Up3.590-0.0101.0-51.2
11:20:15Buy Up3.590-0.0100.1-0.6
11:20:14Buy Up3.6000.00052.252.1
11:19:23Buy Up3.6000.0000.1-0.9
11:19:15Buy Up3.6000.0001.00.9
11:18:35Buy Up3.6000.0000.10.0
11:17:55Buy Up3.6100.00034.134.0
11:17:55Buy Up3.600-0.0100.1-34.0
11:17:54Buy Up3.6100.0100.1-11.8
11:17:54Buy Up3.6100.000202.8202.7
11:17:54Buy Up3.600-0.01011.9-190.9
11:17:52Buy Up3.6100.0000.1-1.2
11:17:51Buy Up3.6100.0001.31.2
11:17:03Buy Up3.610-0.0100.1-1.6
11:16:59Buy Up3.6200.0101.71.6
11:16:55Buy Up3.6100.0000.10.0
11:16:55Buy Up3.610-0.0100.1-0.8
11:16:54Buy Up3.6200.0100.90.8
11:16:15Buy Up3.6100.0000.10.0
11:16:09Buy Up3.6100.0000.10.0
11:15:14Buy Up3.6100.0000.10.0
11:15:06Buy Up3.610-0.0100.1-1.0
11:15:04Buy Up3.6200.0101.11.0
11:14:33Buy Up3.6100.0000.10.0
11:14:10Buy Up3.6100.0000.10.0
11:13:43Buy Up3.6100.0000.10.0
11:13:08Buy Up3.610-0.0100.1-0.4
11:13:00Buy Up3.6200.0100.50.3
11:12:01Buy Up3.6100.0000.20.1
11:12:01Buy Up3.610-0.0100.1-1.6
11:11:59Buy Up3.6200.0101.71.6
11:11:32Buy Up3.6100.0000.10.0
11:11:30Buy Up3.610-0.0100.1-0.2
11:11:10Buy Up3.6200.0100.30.2
11:10:23Buy Up3.6100.0000.10.0
11:10:21Buy Up3.6100.0001.11.0
11:10:21Buy Up3.6100.0000.10.0
11:10:21Buy Up3.6100.0000.1-1.0
11:09:37Buy Up3.6100.0000.10.0
11:09:37Buy Up3.6100.0000.10.0
11:09:23Buy Up3.6100.0000.60.5
11:09:23Buy Up3.6100.0000.10.0
11:09:23Buy Up3.6100.0000.1-0.5
11:09:23Buy Up3.6100.0000.1-0.2
11:09:23Buy Up3.610-0.0100.3-0.9
11:09:22Buy Up3.6200.0101.21.1
11:08:53Buy Up3.6100.0000.10.0
11:08:53Buy Up3.6100.0000.10.0
11:08:53Buy Up3.6100.0000.10.0
11:08:53Buy Up3.6100.0000.10.0
11:08:30Buy Up3.6100.0001.21.1
11:08:30Buy Up3.6100.0001.00.5
11:08:30Buy Up3.6100.0001.00.0
11:08:30Buy Up3.6100.0000.50.4
11:08:30Buy Up3.6100.0000.5-0.5
11:08:30Buy Up3.6100.0000.4-0.8
11:08:30Buy Up3.6100.0000.2-0.3
11:08:30Buy Up3.6100.0000.2-0.2
11:08:30Buy Up3.6100.0000.1-0.1
11:08:30Buy Up3.6100.0000.1-0.1
11:08:16Buy Up3.6100.0000.10.0
11:07:30Buy Up3.6100.0000.10.0
11:07:30Buy Up3.6100.0000.10.0
11:07:24Buy Up3.6100.0000.10.0
11:07:03Buy Up3.6100.0001.00.9
11:07:03Buy Up3.6100.0000.4-0.6
11:07:03Buy Up3.6100.0000.10.0
11:07:03Buy Up3.6100.0000.1-0.3
11:06:58Buy Up3.6100.0000.10.0
11:06:58Buy Up3.6100.0000.10.0
11:06:58Buy Up3.6100.0000.10.0
11:06:58Buy Up3.6100.0000.10.0
11:06:57Buy Up3.6200.0001.0-4.0
11:06:57Buy Up3.6100.0003.43.0
11:06:57Buy Up3.6100.0000.5-2.9
11:06:57Buy Up3.6100.0000.1-0.4
11:06:57Buy Up3.610-0.0100.4-0.6
11:06:25Buy Up3.6200.0105.04.9
11:06:22Buy Up3.6100.0000.1-0.2
11:06:00Buy Up3.6100.0000.30.2
11:05:52Buy Up3.6100.0000.10.0
11:05:04Buy Up3.6200.0101.21.1
11:05:04Buy Up3.610-0.0100.1-1.1
11:04:56Buy Up3.6100.0000.10.0
11:04:52Buy Up3.6100.0000.10.0
11:04:07Buy Up3.6100.0000.10.0
11:04:06Buy Up3.6100.0000.1-0.5
11:03:42Buy Up3.6100.0000.60.5
11:03:41Buy Up3.610-0.0100.1-1.1
11:03:35Buy Up3.6200.0101.21.1
11:03:30Buy Up3.6100.0000.10.0
11:03:28Buy Up3.6100.0003.73.4
11:03:28Buy Up3.6100.0002.21.9
11:03:28Buy Up3.6100.0000.3-3.4
11:03:28Buy Up3.6100.0000.10.0
11:03:28Buy Up3.6100.0000.10.0
11:03:28Buy Up3.6100.0000.1-2.1
11:03:27Buy Up3.6200.01020.820.1
11:03:27Buy Up3.6100.0006.33.8
11:03:27Buy Up3.6100.0004.5-1.8
11:03:27Buy Up3.6100.0003.43.0
11:03:27Buy Up3.6100.0000.70.6
11:03:27Buy Up3.6100.0000.4-4.1
11:03:27Buy Up3.6100.0000.4-3.0
11:03:27Buy Up3.6100.0000.3-0.1
11:03:27Buy Up3.610-0.0102.5-18.3
11:03:27Buy Up3.610-0.0100.1-0.5
11:03:00Buy Up3.6200.0000.60.3
11:02:58Buy Up3.6200.0100.30.2
11:02:24Buy Up3.6100.0002.92.8
11:02:24Buy Up3.6100.0000.1-2.8
11:02:23Buy Up3.610-0.0100.1-1.6
11:01:55Buy Up3.6200.0101.71.6
11:01:37Buy Up3.6100.0000.10.0
11:01:37Buy Up3.6100.0000.10.0
11:00:52Buy Up3.6100.0000.10.0
11:00:07Buy Up3.6100.0000.10.0
10:59:31Buy Up3.6100.0000.10.0
10:59:30Buy Up3.6100.0000.10.0
10:59:18Buy Up3.6100.0000.10.0
10:58:27Buy Up3.6100.0000.10.0
10:58:27Buy Up3.6100.0000.1-0.6
10:57:54Buy Up3.6200.0101.51.4
10:57:54Buy Up3.6100.0000.70.3
10:57:54Buy Up3.610-0.0100.4-1.1
10:57:42Buy Up3.6100.0000.1-0.1
10:57:05Buy Up3.6100.0000.2-0.1
10:57:04Buy Up3.6100.0005.55.4
10:57:04Buy Up3.6100.0000.3-5.2
10:57:04Buy Up3.610-0.0100.1-1.7
10:56:53Buy Up3.6200.0001.8-4.2
10:56:37Buy Up3.6200.0106.05.9
10:55:58Buy Up3.6100.0000.10.0
10:55:25Buy Up3.6100.0000.10.0
10:55:24Buy Up3.6100.0000.10.0
10:54:46Buy Up3.6100.0000.10.0
10:54:45Buy Up3.6100.0000.1-0.2
10:54:44Buy Up3.6100.0000.30.2
10:54:44Buy Up3.610-0.0100.1-0.6
10:54:34Buy Up3.6200.0100.70.6
10:53:34Buy Up3.6100.0000.10.0
10:52:51Buy Up3.6100.0000.10.0
10:52:51Buy Up3.6100.0000.1-0.6
10:52:42Buy Up3.6200.0101.50.9
10:52:42Buy Up3.6100.0000.70.2
10:52:42Buy Up3.610-0.0100.5-1.0
10:52:13Buy Up3.6100.0000.60.5
10:52:12Buy Up3.610-0.0100.1-1.7
10:51:46Buy Up3.6200.0001.81.4
10:51:43Buy Up3.6200.0100.40.3
10:51:08Buy Up3.6100.0000.10.0
10:50:33Buy Up3.6100.0000.10.0
10:49:41Buy Up3.6100.0000.10.0
10:48:44Buy Up3.6100.0000.10.0
10:48:02Buy Up3.610-0.0100.1-1.2
10:47:58Buy Up3.6200.0101.31.2
10:47:07Buy Up3.6100.0000.10.0
10:46:44Buy Up3.610-0.0100.1-1.6
10:46:35Buy Up3.6200.0101.70.7
10:46:31Buy Up3.610-0.0101.0-0.4
10:46:11Buy Up3.6200.0001.40.6
10:46:08Buy Up3.6200.0100.80.7
10:45:40Buy Up3.6100.0000.10.0
10:45:02Buy Up3.610-0.0100.1-0.8
10:44:19Buy Up3.6200.0000.9-0.6
10:44:11Buy Up3.6200.0101.51.4
10:43:52Buy Up3.6100.0000.10.0
10:43:07Buy Up3.6100.0000.10.0
10:42:27Buy Up3.610-0.0100.1-1.2
10:42:04Buy Up3.6200.0101.31.2
10:41:37Buy Up3.610-0.0100.1-0.6
10:41:30Buy Up3.6200.0100.70.6
10:40:37Buy Up3.610-0.0100.1-1.0
10:40:04Buy Up3.6200.0001.10.7
10:39:59Buy Up3.6200.0100.40.3
10:39:54Buy Up3.6100.0000.10.0
10:39:22Buy Up3.610-0.0100.1-0.8
10:39:04Buy Up3.6200.0100.90.8
10:38:25Buy Up3.6100.0000.10.0
10:37:44Buy Up3.6100.0000.1-4.1
10:37:05Buy Up3.6100.0004.23.6
10:36:27Buy Up3.6100.0002.8-155.0
10:36:27Buy Up3.6100.00019.718.1
10:36:27Buy Up3.6100.000157.8156.0
10:36:27Buy Up3.6100.0001.6-1.2
10:36:27Buy Up3.6100.0000.6-19.1
10:36:17Buy Up3.6100.0101.81.7
10:36:06Buy Up3.6000.0000.1-0.4
10:36:00Buy Up3.6000.0000.50.4
10:35:18Buy Up3.6000.0000.1-0.8
10:34:57Buy Up3.6000.0000.90.8
10:34:30Buy Up3.6000.0000.10.0
10:34:00Buy Up3.6000.0000.10.0
10:33:32Buy Up3.6000.0000.10.0
10:32:37Buy Up3.6000.0000.10.0
10:31:52Buy Up3.600-0.0100.1-1.7
10:31:11Buy Up3.6100.0101.81.7
10:31:07Buy Up3.6000.0000.10.0
10:30:18Buy Up3.6000.0000.10.0
10:30:00Buy Up3.6000.0000.10.0
10:29:44Buy Up3.6000.0000.10.0
10:28:37Buy Up3.600-0.0100.1-0.3
10:28:34Buy Up3.6100.0100.40.3
10:27:59Buy Up3.600-0.0100.1-4.9
10:27:33Buy Up3.6100.0105.04.9
10:27:07Buy Up3.6000.0000.10.0
10:26:15Buy Up3.600-0.0100.1-1.4
10:26:06Buy Up3.6100.0101.51.4
10:26:00Buy Up3.6000.0000.1-0.1
10:25:45Buy Up3.6000.0000.20.1
10:25:22Buy Up3.6000.0000.10.0
10:24:48Buy Up3.6000.0000.1-1.1
10:24:46Buy Up3.6100.0101.5-0.5
10:24:46Buy Up3.6100.000131.8131.5
10:24:46Buy Up3.6000.0002.0-23.3
10:24:46Buy Up3.6000.0001.2-10.0
10:24:46Buy Up3.600-0.01025.3-106.5
10:24:46Buy Up3.600-0.01011.29.7
10:24:01Buy Up3.6100.0000.30.2
10:23:50Buy Up3.6100.0000.10.0
10:23:19Buy Up3.6100.0000.1-9.9
10:23:13Buy Up3.610-0.01010.08.7
10:23:06Buy Up3.6200.0101.31.2
10:22:27Buy Up3.610-0.0100.10.0
10:22:25Buy Up3.6200.0100.10.0
10:22:00Buy Up3.6200.0100.50.4
10:22:00Buy Up3.610-0.0100.1-0.4
10:21:46Buy Up3.610-0.0100.1-0.8
10:21:02Buy Up3.6200.0100.90.8
10:20:48Buy Up3.610-0.0100.10.0
10:20:25Buy Up3.6200.0100.10.0
10:19:59Buy Up3.610-0.0100.1-0.8
10:19:23Buy Up3.6200.0100.90.8
10:19:05Buy Up3.6200.0000.30.2
10:19:05Buy Up3.610-0.0100.1-0.2
10:19:00Buy Up3.6200.0100.10.0
10:18:29Buy Up3.6100.0000.10.0
10:17:44Buy Up3.610-0.0100.1-0.1
10:17:20Buy Up3.6200.0100.20.1
10:16:40Buy Up3.610-0.0100.1-1.5
10:16:00Buy Up3.6200.0001.6-0.1
10:15:55Buy Up3.6200.0100.10.0
10:15:55Buy Up3.6200.0001.71.6
10:15:52Buy Up3.6100.0000.10.0
10:15:02Buy Up3.6100.0000.10.0
10:14:25Buy Up3.610-0.0100.1-0.3
10:14:18Buy Up3.6200.0100.40.3
10:13:36Buy Up3.610-0.0100.1-1.8
10:13:02Buy Up3.6200.0001.91.7
10:13:00Buy Up3.6200.0100.1-12.3
10:13:00Buy Up3.6200.0000.20.1
10:12:55Buy Up3.6100.00012.412.3
10:12:41Buy Up3.6100.0000.10.0
10:12:00Buy Up3.6100.0000.10.0
10:11:24Buy Up3.610-0.0100.1-0.8
10:10:52Buy Up3.6200.0000.90.2
10:10:50Buy Up3.6200.0000.7-0.8
10:10:20Buy Up3.6200.0101.51.4
10:10:18Buy Up3.6100.0000.10.0
10:09:31Buy Up3.6100.0000.10.0
10:08:53Buy Up3.6100.0000.1-2.9
10:08:19Buy Up3.610-0.0103.02.1
10:08:17Buy Up3.6200.0100.90.8
10:08:09Buy Up3.610-0.0100.1-1.0
10:07:20Buy Up3.6200.0100.10.0
10:07:20Buy Up3.6200.0001.11.0
10:07:07Buy Up3.6100.0000.1-0.2
10:06:45Buy Up3.610-0.0100.3-0.3
10:05:47Buy Up3.6200.0000.6-0.7
10:04:39Buy Up3.6200.0001.3-5.2
10:04:12Buy Up3.6200.0106.56.1
10:04:10Buy Up3.6100.00025.52.1
10:04:10Buy Up3.6100.00023.423.3
10:04:10Buy Up3.6100.0002.01.7
10:04:10Buy Up3.6100.0000.40.3
10:04:10Buy Up3.6100.0000.3-1.7
10:04:10Buy Up3.6100.0000.1-25.4
10:04:10Buy Up3.6100.0000.1-1.9
10:04:09Buy Up3.6100.0002.01.7
10:04:08Buy Up3.6100.0002.22.1
10:04:08Buy Up3.6100.0000.3-1.9
10:03:15Buy Up3.6100.0100.50.3
10:03:15Buy Up3.6100.0000.1-0.4
10:03:13Buy Up3.600-0.0100.2-0.2
10:02:58Buy Up3.6100.0000.40.3
10:02:44Buy Up3.6100.0000.80.5
10:02:44Buy Up3.6100.0000.1-0.7
10:02:32Buy Up3.6100.0000.3-0.1
10:02:16Buy Up3.6100.0002.32.0
10:02:16Buy Up3.6100.0000.4-1.9
10:01:48Buy Up3.6100.0101.81.6
10:01:48Buy Up3.6100.0000.3-1.5
10:01:27Buy Up3.600-0.0100.2-0.1
10:01:03Buy Up3.6100.0000.30.2
10:01:02Buy Up3.6100.0000.40.3
10:01:02Buy Up3.6100.0000.1-0.3
10:00:48Buy Up3.6100.0000.60.5
10:00:48Buy Up3.6100.0000.1-0.5
10:00:44Buy Up3.6100.0001.00.9
10:00:44Buy Up3.6100.0000.1-0.9
10:00:32Buy Up3.6100.0100.20.1
10:00:32Buy Up3.6100.0000.1-0.1
10:00:30Buy Up3.600-0.0100.1-0.1
10:00:12Buy Up3.6100.0000.2-1.4
10:00:11Buy Up3.6100.0001.61.4
10:00:11Buy Up3.6100.0000.2-2.1
10:00:04Buy Up3.6100.0002.30.0
10:00:03Buy Up3.6100.0002.3-0.5
10:00:01Buy Up3.6100.0102.82.6
09:59:46Buy Up3.600-0.0100.2-2.4
09:59:12Buy Up3.6100.0002.60.6
09:59:10Buy Up3.6100.0102.01.8
09:58:07Buy Up3.6000.0000.2-0.5
09:56:19Buy Up3.600-0.0100.7-0.2
09:55:40Buy Up3.6100.0000.90.0
09:54:45Buy Up3.6100.0000.9-1.1
09:54:12Buy Up3.6100.0002.00.0
09:53:42Buy Up3.6100.0002.01.6
09:51:47Buy Up3.6100.0100.40.3
09:51:30Buy Up3.600-0.0100.1-0.7
09:50:28Buy Up3.6100.0000.8-1.2
09:49:22Buy Up3.6100.0002.00.0
09:49:20Buy Up3.6100.0002.0-0.3
09:49:18Buy Up3.6100.0002.30.0
09:49:17Buy Up3.6100.0002.30.3
09:49:03Buy Up3.6100.0002.0-0.2
09:48:35Buy Up3.6100.0002.2-0.4
09:48:32Buy Up3.6100.0002.61.7
09:46:46Buy Up3.6100.0000.90.7
09:45:27Buy Up3.6100.0000.20.0
09:43:30Buy Up3.6100.0100.2-3.6
09:43:28Buy Up3.6000.0006.1-41.8
09:43:28Buy Up3.6000.00047.922.9
09:43:28Buy Up3.6000.0003.83.5
09:43:28Buy Up3.6000.00025.08.0
09:43:28Buy Up3.6000.0000.3-5.8
09:43:27Buy Up3.6000.01017.016.6
09:41:00Buy Up3.590-0.0100.4-0.4
09:40:13Buy Up3.6000.0100.8-6.2
09:40:11Buy Up3.590-0.0107.06.8
09:40:06Buy Up3.6000.0000.2-0.3
09:40:04Buy Up3.6000.0100.5-2.7
09:39:45Buy Up3.5900.0003.23.1
09:39:45Buy Up3.590-0.0100.10.0
09:39:39Buy Up3.6000.0000.10.0
09:39:18Buy Up3.6000.0000.1-4.9
09:39:08Buy Up3.6000.0005.04.9
09:38:57Buy Up3.6000.0100.1-3.7
09:38:57Buy Up3.5900.0005.22.8
09:38:57Buy Up3.5900.0003.8-1.4
09:38:53Buy Up3.5900.0002.41.4
09:38:45Buy Up3.590-0.0101.00.9
09:38:42Buy Up3.6000.0100.1-4.3
09:38:32Buy Up3.590-0.0104.40.7
09:38:31Buy Up3.6000.0103.7-31.7
09:38:31Buy Up3.6000.0006.61.1
09:38:31Buy Up3.600-0.0105.52.0
09:38:31Buy Up3.5900.0009.43.5
09:38:31Buy Up3.5900.00035.432.7
09:38:31Buy Up3.5900.0003.4-6.0
09:38:31Buy Up3.5900.0002.7-0.7
09:38:31Buy Up3.590-0.0105.9-0.7
09:38:30Buy Up3.6100.0203.5-206.0
09:38:30Buy Up3.6000.00040.540.4
09:38:30Buy Up3.590-0.010209.5169.0
09:38:21Buy Up3.600-0.0100.1-0.4
09:38:20Buy Up3.6100.0000.50.4
09:38:17Buy Up3.6100.0000.10.0
09:38:02Buy Up3.6100.0100.10.0
09:37:51Buy Up3.6100.0000.10.0
09:37:51Buy Up3.600-0.0100.10.0
09:37:24Buy Up3.6100.0000.10.0
09:37:02Buy Up3.6100.0000.1-0.3
09:36:59Buy Up3.6100.0000.40.3
09:36:58Buy Up3.6100.0000.10.0
09:36:39Buy Up3.6100.0000.10.0
09:36:13Buy Up3.6100.0000.10.0
09:36:02Buy Up3.6100.0100.1-2.4
09:35:55Buy Up3.6100.00010.09.9
09:35:55Buy Up3.600-0.0102.5-7.5
09:35:54Buy Up3.6100.0100.10.0
09:35:36Buy Up3.6000.0000.1-0.2
09:35:35Buy Up3.600-0.0100.30.2
09:35:30Buy Up3.6100.0000.10.0
09:35:17Buy Up3.6100.0100.10.0
09:34:54Buy Up3.600-0.0100.1-0.4
09:34:53Buy Up3.6100.0100.50.4
09:34:45Buy Up3.6100.0100.20.1
09:34:45Buy Up3.600-0.0100.1-0.1
09:34:30Buy Up3.600-0.0100.10.0
09:34:22Buy Up3.6100.0100.10.0
09:34:02Buy Up3.600-0.0100.1-0.1
09:34:01Buy Up3.6100.0000.20.1
09:33:35Buy Up3.6100.0000.10.0
09:33:08Buy Up3.6100.0000.10.0
09:32:53Buy Up3.6100.0100.10.0
09:32:37Buy Up3.600-0.0100.10.0
09:32:36Buy Up3.6100.0000.10.0
09:32:16Buy Up3.6100.0100.10.0
09:31:54Buy Up3.6000.0000.60.5
09:31:54Buy Up3.6000.0000.1-0.5
09:31:52Buy Up3.6100.0000.20.1
09:31:52Buy Up3.600-0.0100.1-0.1
09:31:32Buy Up3.6100.0000.1-0.1
09:31:08Buy Up3.6100.0000.20.1
09:30:42Buy Up3.6100.0100.10.0
09:30:18Buy Up3.6100.0100.1-0.1
09:30:18Buy Up3.600-0.0100.10.0
09:30:15Buy Up3.600-0.0100.20.1
09:30:02Buy Up3.6100.0100.10.0
09:29:34Buy Up3.6100.0000.20.1
09:29:34Buy Up3.600-0.0100.1-0.1
09:29:12Buy Up3.6100.0000.10.0
09:28:49Buy Up3.6100.0000.1-0.1
09:28:27Buy Up3.6100.0100.2-0.4
09:28:04Buy Up3.6000.0000.6-2.4
09:28:04Buy Up3.600-0.0103.02.9
09:28:01Buy Up3.6100.0100.1-1.9
09:27:45Buy Up3.600-0.0102.01.9
09:27:44Buy Up3.6100.0000.10.0
09:27:21Buy Up3.6100.0000.10.0
09:27:19Buy Up3.6100.0000.1-0.1
09:26:58Buy Up3.6100.0100.20.0
09:26:51Buy Up3.600-0.0100.20.1
09:26:28Buy Up3.6100.0000.1-0.1
09:26:05Buy Up3.6100.0000.20.1
09:25:45Buy Up3.6100.0000.10.0
09:25:26Buy Up3.6100.0000.10.0
09:25:09Buy Up3.6100.0000.1-0.7
09:24:55Buy Up3.6100.0000.80.7
09:24:53Buy Up3.6100.0000.10.0
09:24:36Buy Up3.6100.0100.10.0
09:24:19Buy Up3.600-0.0100.10.0
09:24:14Buy Up3.6100.0000.10.0
09:23:51Buy Up3.6100.0000.10.0
09:23:34Buy Up3.6100.0000.1-0.1
09:23:11Buy Up3.6100.0100.2-0.3
09:23:03Buy Up3.6000.0000.5-0.7
09:22:18Buy Up3.6000.0002.1-7.9
09:22:18Buy Up3.6000.00010.08.1
09:22:18Buy Up3.6000.0001.2-0.9
09:20:53Buy Up3.6100.00025.8-2.2
09:20:53Buy Up3.600-0.0101.9-23.9
09:20:45Buy Up3.6100.00028.026.4
09:20:44Buy Up3.6100.0001.6-19.9
09:20:44Buy Up3.610-0.01021.520.3
09:20:03Buy Up3.6200.0001.21.1
09:18:22Buy Up3.6200.0000.10.0
09:18:17Buy Up3.6200.00015.615.5
09:18:17Buy Up3.6200.0000.1-15.5
09:18:15Buy Up3.6200.0000.1-4.4
09:18:13Buy Up3.6200.0004.5-19.0
09:18:13Buy Up3.620-0.01023.523.4
09:18:12Buy Up3.6300.0100.2-3.1
09:18:12Buy Up3.6300.0009.08.8
09:18:12Buy Up3.6300.0000.1-8.9
09:18:10Buy Up3.6200.0100.8-0.1
09:18:10Buy Up3.6200.00045.944.9
09:18:10Buy Up3.6200.0003.32.5
09:18:10Buy Up3.6200.00025.9-20.0
09:18:10Buy Up3.6200.0001.0-24.9
09:18:10Buy Up3.610-0.0100.9-0.1
09:18:03Buy Up3.6200.0001.00.3
09:18:01Buy Up3.6200.0000.7-1.5
09:17:57Buy Up3.6200.0102.21.4
09:17:56Buy Up3.6200.0007.84.0
09:17:56Buy Up3.610-0.0100.8-7.0
09:17:44Buy Up3.6200.0003.8-0.5
09:17:11Buy Up3.6200.0004.30.8
09:17:10Buy Up3.6200.0003.53.4
09:17:09Buy Up3.6200.0000.1-0.5
09:17:08Buy Up3.6200.00023.021.1
09:17:08Buy Up3.6200.0000.60.3
09:17:08Buy Up3.6200.0000.3-22.7
09:17:05Buy Up3.6200.0101.91.7
09:16:15Buy Up3.610-0.0100.2-0.6
09:15:42Buy Up3.6200.0000.80.3
09:14:16Buy Up3.6200.0000.5-1.6
09:14:14Buy Up3.6200.0002.11.7
09:14:07Buy Up3.6200.0000.4-1.4
09:13:09Buy Up3.6200.0001.81.1
09:12:59Buy Up3.6200.0000.7-1.8
09:12:57Buy Up3.6200.0002.52.4
09:12:57Buy Up3.6200.0000.5-0.2
09:12:57Buy Up3.6200.0000.1-0.4
09:11:36Buy Up3.6200.0000.7-0.5
09:10:18Buy Up3.6200.0001.21.1
09:09:22Buy Up3.6200.0000.1-0.8
09:08:05Buy Up3.6200.0000.90.8
09:04:08Buy Up3.6200.0000.1-3.3
09:00:33Buy Up3.6200.0101.41.1
09:00:33Buy Up3.6200.0003.42.0
09:00:32Buy Up3.6100.0000.3-25.2
09:00:31Buy Up3.6100.01025.5-53.7
08:58:28Buy Up3.6003.60079.279.2