KLCI0.00FTSTI3,183.14SETI1,626.91AUST. ORD6,598.10NIKKEI 22521,283.37TWII10,457.22
logo
Wilmar Intl Stock (F34) - Price and Fundamental Data | DZHI - DZH International

STOCK OVERVIEW

Wilmar Intl (F34)

Company Info and Fundamentals

Principal Activities
The Wilmar Group is one of Asia's integrated agribusiness groups and is also a palm oil refiner in Asia.The Wilmar Group is primarily involved in palm oil and related business, with integrated business operations ranging from oil palm cultivation and milling to the refining, processing, branding, merchandising and distribution of a wide range of palm oil and lauric and related products. In addition, it is also engaged in the merchandising of non-palm oil related products such as soya bean, crude soya bean oil and other grains, and fertiliser. In addition, Wilmar Group engages in the crushing of copra and palm kernel. It is also an oil palm plantation owner with palm fruit processing mills in Indonesia and has plans to expand into the bioenergy sector to tap into the demand for green energy.
Wilamr has also established its own brands of consumer edible oil.

Wilmar's products are delivered via a distribution network to more than 30 countries. It is a supplier to the Chinese, Indian, African as well as Middle Easten markets, with its products being sold in bulk to refiners, processors, wholesalers and retailers.
Profile
Full NameWilmar International LimitedStock NoF34
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1T56930848Year-End31-Dec
Exchange SectorManufacturingSub SectorFood Products
Par Value (USD)0.0000Issued Shares (Mil)6403.4020
Paid-Up Cap. (USD Mil)8458.9950Market Capitalization (Mil)22155.7709
Technical
Share Price (SGD)
Current Price3.46
Previous Close3.49
Week High3.56
Week Low3.44
Month High3.69
Month Low3.43
52-week High3.69
52-week Low2.97
Share Price Performance(%)
MTD change-4.9451
YTD change10.8974
Volume
Today Volume('000)5415.8
100-day Average Daily Volume ('000)5,071.14
Technical Indicators-A shapshot
RSI44.53
100-day Moving average3.35
Ratio (Daily)
Dividend Yield3.03
P/E ratio19.44



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity7.0297.4906.736
Return on Revenue2.5352.7272.348
Liquidity Ratio
Return on Equity1.1521.1471.162
Return on Revenue0.8050.7290.742
Gross Eps (cents) *17.80018.90015.400
Dividend (cents) *10.5007.4804.490
Net tangible asset-8.208-5.667-5.117
Price to cash flow ratio19.49896.48826.052
Cash for per share0.1770.0360.133
Price to book ratio1.7461.7231.903
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity1.5557.0295.8463.250
Return on Revenue2.4612.5352.7612.366
Liquidity Ratio
Return on Equity1.1491.1161.1821.067
Return on Revenue0.8340.7690.8630.743
Gross Eps (cents) *4.10017.80014.7008.200
Dividend (cents) *0.0000.1000.0000.000
Net tangible asset-7.402-4.586-21.386-2.955
Price to cash flow ratio17.27819.49817.72637.176
Cash for per share0.2000.1770.1950.093
Price to book ratio1.6931.8351.6511.740
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-05-223.503.523.453.465,416-0.040.07
2019-05-213.533.563.493.496,615-0.040.07
2019-05-173.563.563.513.564,7800.000.05
2019-05-163.483.563.483.554,7020.070.08
2019-05-153.483.523.463.505,4130.020.06
2019-05-143.493.543.443.526,6680.030.10
2019-05-133.523.583.493.535,3810.010.09
2019-05-103.513.553.453.514,9260.000.10
2019-05-093.563.573.473.515,106-0.050.10
2019-05-083.523.613.513.597,6310.070.10
2019-05-073.553.593.523.535,122-0.020.07
2019-05-063.563.563.433.528,204-0.040.13
2019-05-033.653.673.623.644,279-0.010.05
2019-05-023.663.673.643.653,019-0.010.03
2019-04-303.673.673.623.645,178-0.030.05
2019-04-293.653.683.643.653,2420.000.04
2019-04-263.623.653.603.644,4190.020.05
2019-04-253.643.663.603.614,321-0.030.06
2019-04-243.673.683.623.634,462-0.040.06
2019-04-233.683.693.623.653,945-0.030.07
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:20Buy Up3.4600.000542.4327.5
17:04:20Buy Up3.4600.000214.9213.4
16:59:59Buy Up3.460-0.0101.51.4
16:59:56Buy Up3.4700.0100.10.0
16:59:54Buy Up3.4600.0000.1-1.2
16:59:51Buy Up3.4600.0001.31.2
16:59:51Buy Up3.4600.0000.10.0
16:59:50Buy Up3.4600.0000.70.6
16:59:50Buy Up3.4600.0000.3-0.4
16:59:50Buy Up3.4600.0000.10.0
16:59:50Buy Up3.4600.0000.1-0.2
16:59:50Buy Up3.4600.0000.1-0.1
16:59:47Buy Up3.4600.0000.20.1
16:59:45Buy Up3.4600.0000.40.3
16:59:45Buy Up3.4600.0000.40.0
16:59:45Buy Up3.4600.0000.2-0.2
16:59:45Buy Up3.4600.0000.1-0.1
16:59:44Buy Up3.4600.0000.10.0
16:59:44Buy Up3.460-0.0100.10.0
16:59:42Buy Up3.4700.0100.1-3.1
16:59:40Buy Up3.460-0.0103.22.6
16:59:34Buy Up3.4700.0100.60.1
16:59:33Buy Up3.4600.0100.5-0.9
16:59:30Buy Up3.4500.0001.41.3
16:59:30Buy Up3.4500.0000.40.0
16:59:30Buy Up3.4500.0000.1-0.3
16:59:29Buy Up3.4500.0000.40.3
16:59:27Buy Up3.4500.0000.10.0
16:59:25Buy Up3.4500.0000.1-0.7
16:59:25Buy Up3.450-0.0100.8-0.9
16:59:22Buy Up3.4700.0100.4-0.5
16:59:22Buy Up3.4600.0001.71.6
16:59:22Buy Up3.4600.0000.1-1.5
16:59:22Buy Up3.460-0.0101.61.2
16:59:20Buy Up3.4600.0000.90.5
16:59:19Buy Up3.4600.0000.40.3
16:59:17Buy Up3.4600.0000.1-0.1
16:59:07Buy Up3.4600.0000.2-0.2
16:59:04Buy Up3.4600.0000.40.2
16:59:03Buy Up3.4700.0000.1-2.5
16:59:03Buy Up3.460-0.0100.20.1
16:59:00Buy Up3.4700.0100.60.5
16:59:00Buy Up3.4700.0002.62.0
16:58:57Buy Up3.4600.0000.1-0.4
16:58:55Buy Up3.4600.0000.50.1
16:58:55Buy Up3.4600.0000.40.3
16:58:55Buy Up3.4600.0000.10.0
16:58:53Buy Up3.4600.0000.10.0
16:58:52Buy Up3.4600.0001.21.1
16:58:52Buy Up3.4600.0000.1-1.1
16:58:52Buy Up3.4600.0000.1-0.1
16:58:51Buy Up3.4600.0000.40.2
16:58:51Buy Up3.4600.0000.20.1
16:58:51Buy Up3.4600.0000.10.0
16:58:51Buy Up3.4600.0000.10.0
16:58:51Buy Up3.4600.0000.10.0
16:58:51Buy Up3.4600.0000.1-0.3
16:58:50Buy Up3.4600.0000.20.1
16:58:50Buy Up3.4600.0000.1-0.1
16:58:47Buy Up3.4600.0000.20.1
16:58:47Buy Up3.4600.0000.1-0.3
16:58:38Buy Up3.4600.0000.40.3
16:58:36Buy Up3.4600.0000.10.0
16:58:27Buy Up3.4600.0000.10.0
16:58:27Buy Up3.4600.0000.1-0.3
16:58:26Buy Up3.4600.0000.40.0
16:58:25Buy Up3.4600.0000.40.1
16:58:25Buy Up3.4600.0000.30.1
16:58:25Buy Up3.4600.0000.2-1.6
16:58:22Buy Up3.4600.0001.81.7
16:58:17Buy Up3.4600.0000.1-0.4
16:58:13Buy Up3.4600.0007.05.8
16:58:13Buy Up3.4600.0001.20.8
16:58:13Buy Up3.4600.0000.5-6.5
16:58:13Buy Up3.4600.0000.40.3
16:58:07Buy Up3.4600.0000.10.0
16:58:07Buy Up3.4600.0000.10.0
16:58:05Buy Up3.4600.0000.1-0.3
16:58:01Buy Up3.4600.0000.40.2
16:58:00Buy Up3.4600.0000.20.1
16:58:00Buy Up3.4600.0000.1-0.1
16:57:57Buy Up3.4600.0000.20.0
16:57:55Buy Up3.4600.0000.7-0.1
16:57:55Buy Up3.4600.0000.2-0.5
16:57:52Buy Up3.4600.0000.80.4
16:57:48Buy Up3.4600.0000.40.2
16:57:37Buy Up3.4600.0000.20.1
16:57:36Buy Up3.4600.0000.1-0.5
16:57:28Buy Up3.4600.0000.60.5
16:57:26Buy Up3.4600.0000.10.0
16:57:25Buy Up3.4600.0000.70.6
16:57:25Buy Up3.4600.0000.1-0.6
16:57:18Buy Up3.4600.0000.1-0.1
16:57:17Buy Up3.4600.0000.2-0.1
16:57:15Buy Up3.4600.0000.30.1
16:56:57Buy Up3.4600.0000.2-0.3
16:56:55Buy Up3.4600.0000.50.2
16:56:55Buy Up3.460-0.0100.3-0.1
16:56:53Buy Up3.4700.0100.4-0.7
16:56:52Buy Up3.4600.0001.10.9
16:56:45Buy Up3.4600.0000.20.1
16:56:37Buy Up3.4600.0000.10.0
16:56:37Buy Up3.4600.0000.10.0
16:56:36Buy Up3.4600.0000.1-0.5
16:56:28Buy Up3.4600.0000.60.5
16:56:25Buy Up3.4600.0000.40.0
16:56:25Buy Up3.4600.0000.4-0.7
16:56:25Buy Up3.4600.0000.1-0.3
16:56:22Buy Up3.4600.0001.11.0
16:56:17Buy Up3.4600.0000.10.0
16:56:17Buy Up3.4600.0000.1-0.5
16:56:16Buy Up3.4600.0000.60.5
16:56:15Buy Up3.4600.0000.10.0
16:56:06Buy Up3.4600.0000.10.0
16:56:00Buy Up3.4600.0001.30.6
16:56:00Buy Up3.4600.0000.70.6
16:56:00Buy Up3.4600.0000.1-1.2
16:55:57Buy Up3.4600.0000.10.0
16:55:57Buy Up3.4600.0000.1-0.7
16:55:55Buy Up3.4600.0000.80.7
16:55:55Buy Up3.4600.0000.1-0.8
16:55:54Buy Up3.4600.0000.9-0.1
16:55:52Buy Up3.4600.0001.00.9
16:55:46Buy Up3.4600.0000.10.0
16:55:45Buy Up3.4600.0000.1-0.1
16:55:37Buy Up3.4600.0000.20.1
16:55:30Buy Up3.4600.0000.10.0
16:55:25Buy Up3.4600.0000.1-1.2
16:55:22Buy Up3.4600.0001.31.1
16:55:17Buy Up3.4600.0000.20.1
16:55:16Buy Up3.4600.0000.1-0.1
16:55:15Buy Up3.4600.0000.80.7
16:55:15Buy Up3.4600.0000.2-0.6
16:55:14Buy Up3.4600.0000.1-0.4
16:55:04Buy Up3.4600.00010.09.9
16:55:04Buy Up3.4600.0000.5-9.5
16:55:00Buy Up3.4600.0004.74.0
16:55:00Buy Up3.4600.0003.2-1.5
16:55:00Buy Up3.4600.0000.7-0.5
16:55:00Buy Up3.4600.0000.6-2.6
16:55:00Buy Up3.4600.0000.3-0.3
16:55:00Buy Up3.4600.0000.1-0.2
16:54:52Buy Up3.4600.0001.21.0
16:54:47Buy Up3.4600.0000.50.4
16:54:47Buy Up3.4600.0000.2-0.3
16:54:46Buy Up3.4600.0000.1-0.9
16:54:25Buy Up3.4600.0001.0-49.0
16:54:22Buy Up3.4600.00050.049.7
16:54:17Buy Up3.460-0.0100.3-0.1
16:54:15Buy Up3.4700.0100.40.2
16:53:47Buy Up3.4600.0000.20.1
16:53:46Buy Up3.4600.0000.1-1.0
16:53:35Buy Up3.4600.0001.10.9
16:53:17Buy Up3.460-0.0100.2-0.2
16:53:14Buy Up3.4700.0100.40.3
16:53:13Buy Up3.4600.0000.1-0.1
16:52:47Buy Up3.4600.0000.20.1
16:52:35Buy Up3.4600.0000.90.8
16:52:35Buy Up3.4600.0000.10.0
16:52:35Buy Up3.4600.0000.1-0.8
16:52:26Buy Up3.4600.0000.1-0.1
16:52:17Buy Up3.4600.0000.20.1
16:52:06Buy Up3.4600.0000.1-0.2
16:51:37Buy Up3.4600.0000.3-49.7
16:51:31Buy Up3.4600.00050.049.9
16:51:25Buy Up3.4600.0000.90.8
16:51:25Buy Up3.4600.0000.1-0.8
16:51:25Buy Up3.460-0.0100.1-0.3
16:51:23Buy Up3.4700.0100.4-1.0
16:51:22Buy Up3.4600.0001.41.3
16:51:06Buy Up3.4600.0000.1-1.3
16:50:52Buy Up3.4600.0001.41.1
16:50:47Buy Up3.460-0.0100.3-0.1
16:50:13Buy Up3.4700.0100.40.3
16:50:06Buy Up3.4600.0000.1-1.1
16:50:05Buy Up3.4600.0001.20.9
16:49:47Buy Up3.4600.0000.30.2
16:49:36Buy Up3.4600.0000.1-49.9
16:49:23Buy Up3.4600.00050.048.9
16:49:22Buy Up3.460-0.0101.10.7
16:49:08Buy Up3.4700.0100.40.1
16:48:47Buy Up3.4600.0000.30.1
16:48:35Buy Up3.4600.0001.00.9
16:48:35Buy Up3.4600.0000.2-0.8
16:47:55Buy Up3.4600.0000.1-0.2
16:47:46Buy Up3.4600.0000.3-1.1
16:46:52Buy Up3.4700.0000.9-3.4
16:46:52Buy Up3.460-0.0101.40.5
16:46:51Buy Up3.4700.0004.30.3
16:46:51Buy Up3.4700.0004.03.8
16:46:50Buy Up3.4700.0003.53.1
16:46:50Buy Up3.4700.0000.4-0.7
16:46:50Buy Up3.4700.0000.2-3.3
16:46:49Buy Up3.4700.01015.613.0
16:46:49Buy Up3.4700.00047.445.9
16:46:49Buy Up3.4700.0001.1-14.5
16:46:49Buy Up3.460-0.0102.6-44.8
16:46:47Buy Up3.4700.0004.24.0
16:46:47Buy Up3.4700.00013.813.2
16:46:47Buy Up3.4700.0001.5-12.3
16:46:47Buy Up3.4700.0000.6-3.6
16:46:47Buy Up3.4700.0000.20.0
16:46:45Buy Up3.4700.0000.2-1.0
16:46:45Buy Up3.470-0.0101.2-1.3
16:46:20Buy Up3.4800.0102.52.1
16:46:16Buy Up3.4700.0000.40.3
16:46:05Buy Up3.4700.0000.1-0.6
16:46:02Buy Up3.4700.0000.7-1.5
16:46:01Buy Up3.4700.0005.01.9
16:46:01Buy Up3.4700.0002.2-2.8
16:46:00Buy Up3.4700.0003.13.0
16:46:00Buy Up3.4700.0003.10.0
16:45:36Buy Up3.470-0.0100.1-2.1
16:45:35Buy Up3.4800.0102.21.2
16:45:24Buy Up3.4700.0001.00.3
16:45:16Buy Up3.4700.0000.70.6
16:45:11Buy Up3.4700.0000.1-0.4
16:44:26Buy Up3.4700.0000.5-1.0
16:44:24Buy Up3.4700.0001.50.8
16:44:23Buy Up3.4700.0000.7-0.7
16:44:22Buy Up3.4700.0001.41.3
16:44:15Buy Up3.4700.0000.1-0.3
16:44:05Buy Up3.470-0.0100.40.0
16:43:52Buy Up3.4800.0000.40.3
16:43:36Buy Up3.4800.0100.1-0.2
16:43:36Buy Up3.4700.0000.3-0.1
16:43:35Buy Up3.4700.0000.40.2
16:43:25Buy Up3.470-0.0100.2-0.2
16:43:17Buy Up3.4800.0100.40.0
16:43:07Buy Up3.4700.0000.4-0.7
16:42:22Buy Up3.4700.0001.10.6
16:42:16Buy Up3.4700.0000.5-1.1
16:41:54Buy Up3.470-0.0101.61.2
16:41:22Buy Up3.4800.0100.4-0.5
16:41:22Buy Up3.4700.0000.90.7
16:41:16Buy Up3.4700.0000.20.1
16:39:36Buy Up3.470-0.0100.1-8.6
16:39:35Buy Up3.4800.0108.78.2
16:39:35Buy Up3.4700.0000.5-1.3
16:39:33Buy Up3.4700.0001.8-48.2
16:39:33Buy Up3.470-0.01050.049.3
16:39:05Buy Up3.4800.0100.7-1.0
16:39:04Buy Up3.4700.0001.71.1
16:39:01Buy Up3.4700.0000.6-0.5
16:38:51Buy Up3.4700.0001.10.6
16:38:26Buy Up3.4700.0000.50.4
16:38:04Buy Up3.470-0.0100.1-0.3
16:36:05Buy Up3.4800.0100.40.3
16:36:03Buy Up3.4700.0000.1-1.9
16:35:54Buy Up3.4700.0002.01.5
16:35:46Buy Up3.470-0.0100.50.1
16:35:35Buy Up3.4800.0100.4-0.7
16:35:21Buy Up3.4700.0001.10.1
16:35:17Buy Up3.4700.0001.00.8
16:35:13Buy Up3.4700.0000.20.1
16:34:03Buy Up3.470-0.0100.1-0.2
16:33:50Buy Up3.4800.0100.3-0.4
16:33:35Buy Up3.4700.0000.70.5
16:33:35Buy Up3.4700.0000.2-0.3
16:33:16Buy Up3.470-0.0100.50.3
16:33:05Buy Up3.4800.0100.2-1.2
16:32:51Buy Up3.470-0.0101.41.1
16:32:50Buy Up3.4800.0000.3-1.7
16:32:49Buy Up3.4800.0002.01.2
16:32:20Buy Up3.4800.0100.80.5
16:32:11Buy Up3.4700.0000.3-4.4
16:32:09Buy Up3.4700.0004.74.6
16:32:05Buy Up3.4800.0100.10.0
16:32:05Buy Up3.470-0.0100.10.0
16:32:03Buy Up3.470-0.0100.10.0
16:31:50Buy Up3.4800.0100.1-0.5
16:31:43Buy Up3.4700.0000.60.2
16:31:08Buy Up3.4700.0000.40.3
16:31:02Buy Up3.4700.0007.24.0
16:31:02Buy Up3.4700.0003.2-23.8
16:31:02Buy Up3.4700.00027.024.5
16:31:02Buy Up3.4700.0000.1-7.1
16:31:01Buy Up3.4700.0008.47.2
16:31:01Buy Up3.4700.0002.5-5.9
16:30:59Buy Up3.4700.0001.2-1.0
16:30:57Buy Up3.4700.0002.21.7
16:30:55Buy Up3.4700.0000.50.2
16:30:39Buy Up3.4700.0000.3-2.6
16:30:24Buy Up3.4700.0002.91.6
16:30:21Buy Up3.4700.0001.31.2
16:30:21Buy Up3.470-0.0100.1-1.1
16:30:20Buy Up3.4800.0101.20.9
16:30:15Buy Up3.4700.0003.10.9
16:30:15Buy Up3.4700.0000.3-2.8
16:30:13Buy Up3.4700.0002.22.1
16:30:13Buy Up3.4700.0000.1-0.1
16:29:15Buy Up3.4700.0000.2-0.3
16:28:35Buy Up3.4700.0000.50.4
16:28:13Buy Up3.4700.0000.10.0
16:27:43Buy Up3.4700.0000.1-0.3
16:27:27Buy Up3.470-0.0100.4-0.9
16:26:50Buy Up3.4800.0101.31.2
16:26:43Buy Up3.4700.0002.31.8
16:26:43Buy Up3.4700.0000.1-2.2
16:26:15Buy Up3.4700.0000.50.3
16:25:20Buy Up3.4700.0000.20.0
16:24:42Buy Up3.4700.0000.20.1
16:24:35Buy Up3.4700.0000.1-0.4
16:23:55Buy Up3.4700.0000.5-1.0
16:23:00Buy Up3.4700.0001.51.1
16:22:53Buy Up3.4700.0000.4-1.8
16:22:53Buy Up3.470-0.0102.2-0.9
16:22:16Buy Up3.4800.0103.1-0.4
16:22:14Buy Up3.4700.0003.50.8
16:22:14Buy Up3.4700.0002.7-10.1
16:22:14Buy Up3.470-0.01012.810.9
16:21:47Buy Up3.4800.0101.91.4
16:21:45Buy Up3.4700.0000.50.3
16:21:02Buy Up3.4700.0000.2-0.3
16:19:24Buy Up3.4700.0000.50.3
16:18:52Buy Up3.4700.0000.2-2.5
16:18:52Buy Up3.470-0.0102.72.5
16:18:04Buy Up3.4800.0100.2-0.2
16:17:45Buy Up3.4700.0000.4-0.1
16:17:43Buy Up3.4700.0004.73.9
16:17:43Buy Up3.4700.0000.5-4.2
16:17:30Buy Up3.4700.0000.80.7
16:17:22Buy Up3.4700.0000.10.0
16:17:22Buy Up3.4700.0000.1-0.4
16:17:14Buy Up3.470-0.0100.50.3
16:16:50Buy Up3.4800.0100.20.1
16:16:35Buy Up3.470-0.0100.1-0.1
16:15:26Buy Up3.4800.0100.2-0.1
16:15:20Buy Up3.4700.0000.30.2
16:15:17Buy Up3.4700.0000.1-0.1
16:15:14Buy Up3.4700.0000.2-0.3
16:14:54Buy Up3.470-0.0100.5-1.2
16:14:35Buy Up3.4800.0101.7-1.3
16:14:22Buy Up3.4700.0003.02.8
16:14:21Buy Up3.4700.0000.20.0
16:13:42Buy Up3.4700.0000.2-0.3
16:12:34Buy Up3.4700.0000.50.3
16:12:28Buy Up3.4700.0000.20.1
16:12:12Buy Up3.4700.0000.1-0.1
16:10:24Buy Up3.4700.0000.2-0.3
16:10:14Buy Up3.4700.0000.50.4
16:10:11Buy Up3.4700.0000.1-2.4
16:09:16Buy Up3.4700.0002.5-0.7
16:09:12Buy Up3.470-0.0103.22.4
16:09:05Buy Up3.4800.0107.1-42.9
16:09:05Buy Up3.4800.0000.8-6.3
16:09:03Buy Up3.470-0.01050.049.9
16:07:50Buy Up3.4800.0100.1-0.4
16:07:44Buy Up3.4700.0000.50.3
16:07:11Buy Up3.470-0.0100.20.1
16:05:20Buy Up3.4800.0100.1-0.4
16:05:14Buy Up3.470-0.0100.50.3
16:03:10Buy Up3.4800.0000.20.1
16:02:35Buy Up3.4800.0100.1-0.4
16:02:34Buy Up3.470-0.0100.50.3
16:02:17Buy Up3.4800.0100.2-14.8
16:01:30Buy Up3.4700.0005.3-6.8
16:01:30Buy Up3.4700.00015.09.7
16:01:30Buy Up3.4700.00012.112.0
16:01:29Buy Up3.4700.0100.1-59.1
16:01:29Buy Up3.4700.00040.839.3
16:01:29Buy Up3.460-0.01059.218.4
15:58:50Buy Up3.4700.01024.821.7
15:58:50Buy Up3.4700.000160.8136.0
15:58:50Buy Up3.4700.00010.0-150.8
15:58:50Buy Up3.4700.0001.5-8.5
15:58:10Buy Up3.4600.0003.12.9
15:57:00Buy Up3.4600.0000.2-0.3
15:56:23Buy Up3.4600.0000.50.0
15:53:33Buy Up3.4600.0000.50.3
15:51:30Buy Up3.4600.0000.2-3.0
15:51:20Buy Up3.4600.0003.22.7
15:50:42Buy Up3.4600.0000.50.4
15:48:53Buy Up3.4600.0000.10.0
15:48:31Buy Up3.4600.0007.3-13.8
15:48:31Buy Up3.4600.00021.16.2
15:48:31Buy Up3.4600.0002.5-4.8
15:48:31Buy Up3.4600.0000.10.0
15:48:31Buy Up3.4600.0000.1-2.4
15:48:26Buy Up3.4600.00014.914.0
15:48:24Buy Up3.4600.00067.466.9
15:48:24Buy Up3.4600.0005.2-62.2
15:48:24Buy Up3.4600.0003.1-25.0
15:48:24Buy Up3.4600.00028.122.9
15:48:24Buy Up3.4600.00017.314.2
15:48:24Buy Up3.4600.00014.7-2.6
15:48:24Buy Up3.4600.0000.90.2
15:48:24Buy Up3.4600.0000.7-14.0
15:47:42Buy Up3.460-0.0100.5-1.7
15:47:22Buy Up3.4700.0002.22.0
15:46:47Buy Up3.4700.0100.20.1
15:46:27Buy Up3.4600.0000.1-16.9
15:46:25Buy Up3.4600.00017.016.5
15:44:52Buy Up3.4600.0000.5-1.5
15:43:25Buy Up3.4600.0002.01.8
15:43:09Buy Up3.4600.0000.2-0.4
15:42:59Buy Up3.4600.0000.6-1.9
15:42:59Buy Up3.460-0.0102.51.9
15:42:53Buy Up3.4700.0100.60.1
15:42:02Buy Up3.460-0.0100.5-0.1
15:41:23Buy Up3.4700.0000.6-1.4
15:39:53Buy Up3.4700.0002.0-6.3
15:38:58Buy Up3.4700.0108.38.2
15:38:32Buy Up3.4600.0000.1-8.3
15:38:30Buy Up3.4600.0008.4-3.8
15:38:30Buy Up3.4600.00012.24.6
15:38:29Buy Up3.4600.01050.049.7
15:38:29Buy Up3.4600.0007.6-42.4
15:38:23Buy Up3.4600.0100.50.1
15:38:23Buy Up3.450-0.0100.3-0.2
15:38:06Buy Up3.4500.0000.40.1
15:37:48Buy Up3.450-0.0100.3-0.3
15:37:28Buy Up3.4600.0100.60.1
15:37:01Buy Up3.450-0.0100.5-4.1
15:36:52Buy Up3.4600.0104.63.2
15:36:49Buy Up3.450-0.0101.41.3
15:36:46Buy Up3.4600.0000.1-1.0
15:36:28Buy Up3.4600.0101.10.1
15:36:00Buy Up3.450-0.0101.0-4.0
15:35:52Buy Up3.4600.0005.03.9
15:35:49Buy Up3.4600.0007.4-16.4
15:35:49Buy Up3.4600.0001.1-6.3
15:35:48Buy Up3.4600.00031.628.5
15:35:48Buy Up3.4600.0003.1-154.2
15:35:48Buy Up3.4600.00023.8-7.8
15:35:48Buy Up3.4600.000157.3157.0
15:35:47Buy Up3.4600.0000.30.0
15:35:45Buy Up3.4600.0000.30.2
15:35:34Buy Up3.4600.0000.1-0.2
15:35:30Buy Up3.4600.0000.3-2.8
15:35:29Buy Up3.4600.0003.12.9
15:35:27Buy Up3.4600.0000.20.0
15:35:15Buy Up3.4600.0000.2-0.1
15:34:56Buy Up3.4600.0000.30.1
15:34:41Buy Up3.460-0.0100.2-0.4
15:34:39Buy Up3.4700.0100.60.4
15:34:26Buy Up3.4600.0000.2-0.3
15:34:21Buy Up3.4600.0000.5-0.4
15:34:19Buy Up3.460-0.0100.9-10.0
15:34:15Buy Up3.4700.01010.910.6
15:34:10Buy Up3.4600.0000.3-0.8
15:34:01Buy Up3.4700.0100.1-0.8
15:34:01Buy Up3.460-0.0101.11.0
15:33:54Buy Up3.4600.0000.90.6
15:33:52Buy Up3.4600.0000.3-0.1
15:33:34Buy Up3.4600.0000.40.1
15:33:15Buy Up3.460-0.0100.3-0.3
15:33:09Buy Up3.4700.0000.60.5
15:33:03Buy Up3.4700.0100.1-0.5
15:32:58Buy Up3.4600.0000.60.1
15:31:51Buy Up3.460-0.0100.5-0.1
15:31:39Buy Up3.4700.0100.6-0.1
15:30:52Buy Up3.460-0.0100.70.4
15:30:44Buy Up3.4700.0100.30.0
15:30:43Buy Up3.4600.0000.30.1
15:30:27Buy Up3.460-0.0100.2-0.4
15:30:09Buy Up3.4700.0100.60.1
15:29:31Buy Up3.4600.0000.5-2.7
15:29:28Buy Up3.4600.0003.22.7
15:29:21Buy Up3.4600.0000.5-0.4
15:29:00Buy Up3.4700.0000.3-0.9
15:29:00Buy Up3.460-0.0100.90.6
15:28:39Buy Up3.4700.0101.20.9
15:28:11Buy Up3.460-0.0100.3-0.7
15:28:00Buy Up3.4700.0009.19.0
15:28:00Buy Up3.4700.0001.0-8.1
15:27:32Buy Up3.4700.0000.1-1.1
15:27:10Buy Up3.4700.0001.20.0
15:25:40Buy Up3.4700.0101.20.9
15:25:39Buy Up3.460-0.0100.30.0
15:25:00Buy Up3.4700.0000.3-8.5
15:24:20Buy Up3.4700.0008.87.6
15:24:10Buy Up3.4700.0101.20.3
15:24:00Buy Up3.460-0.0100.90.8
15:23:57Buy Up3.4700.0100.1-0.1
15:23:07Buy Up3.460-0.0100.20.1
15:23:03Buy Up3.4700.0100.1-0.4
15:22:49Buy Up3.4600.0000.50.0
15:22:48Buy Up3.460-0.0100.5-0.7
15:22:40Buy Up3.4700.0001.20.2
15:22:29Buy Up3.4700.0001.0-6.6
15:22:00Buy Up3.4700.0107.65.1
15:21:55Buy Up3.4600.0002.50.1
15:21:53Buy Up3.4600.0002.42.2
15:21:51Buy Up3.4600.0000.20.0
15:21:36Buy Up3.460-0.0100.2-1.0
15:21:11Buy Up3.4700.0101.20.2
15:20:49Buy Up3.4600.0001.0-2.2
15:20:18Buy Up3.460-0.0103.23.1
15:19:59Buy Up3.4700.0000.1-1.1
15:19:40Buy Up3.4700.0101.20.9
15:19:19Buy Up3.4600.0000.3-0.6
15:19:15Buy Up3.460-0.0100.9-0.3
15:18:10Buy Up3.4700.0101.20.7
15:18:08Buy Up3.4600.0000.50.0
15:18:07Buy Up3.460-0.0100.50.4
15:18:01Buy Up3.4700.0000.1-8.3
15:18:00Buy Up3.4700.0108.48.2
15:17:26Buy Up3.4600.0000.2-1.1
15:17:19Buy Up3.4600.0001.31.0
15:16:47Buy Up3.4600.0000.30.2
15:16:43Buy Up3.460-0.0100.1-1.0
15:16:20Buy Up3.4700.0101.1-0.6
15:15:46Buy Up3.460-0.0101.71.6
15:15:18Buy Up3.4700.0100.1-0.1
15:15:16Buy Up3.4600.0000.2-3.0
15:15:07Buy Up3.460-0.0103.23.1
15:14:56Buy Up3.4700.0000.1-0.9
15:14:49Buy Up3.4700.0101.00.1
15:14:48Buy Up3.4600.0000.90.6
15:14:15Buy Up3.4600.0000.3-0.1
15:14:00Buy Up3.460-0.0100.4-7.5
15:13:45Buy Up3.4700.0107.97.4
15:13:38Buy Up3.4600.0000.50.0
15:13:37Buy Up3.460-0.0100.50.4
15:13:27Buy Up3.4700.0100.1-0.1
15:13:16Buy Up3.460-0.0100.2-0.1
15:12:42Buy Up3.4700.0100.3-0.6
15:12:15Buy Up3.4600.0000.90.6
15:11:43Buy Up3.460-0.0100.30.2
15:11:19Buy Up3.4700.0100.1-1.3
15:10:48Buy Up3.4600.0001.4-1.8
15:09:57Buy Up3.4600.0003.23.0
15:09:15Buy Up3.4600.0000.20.0
15:09:11Buy Up3.4600.0000.2-0.3
15:09:07Buy Up3.4600.0000.50.0
15:09:07Buy Up3.460-0.0100.5-0.7
15:08:46Buy Up3.4700.0001.21.1
15:08:26Buy Up3.4700.0000.1-7.2
15:07:45Buy Up3.4700.0107.36.2
15:07:18Buy Up3.4600.0001.10.2
15:07:15Buy Up3.4600.0000.90.7
15:07:10Buy Up3.4600.0000.2-2.2
15:07:08Buy Up3.460-0.0102.41.2
15:06:17Buy Up3.4700.0001.21.1
15:06:14Buy Up3.4700.0100.1-0.1
15:05:15Buy Up3.4600.0000.2-0.7
15:05:07Buy Up3.4600.0000.9-2.3
15:04:47Buy Up3.4600.0003.22.5
15:04:26Buy Up3.460-0.0100.70.6
15:04:14Buy Up3.4700.0100.10.0
15:04:11Buy Up3.4600.0000.1-0.8
15:04:00Buy Up3.4700.0109.38.9
15:04:00Buy Up3.4700.0002.1-7.2
15:04:00Buy Up3.4600.0000.90.8
15:04:00Buy Up3.460-0.0100.1-2.0
15:03:18Buy Up3.4600.0001.00.0
15:03:18Buy Up3.4600.0000.4-0.6
15:03:00Buy Up3.4600.0001.00.5
15:02:57Buy Up3.4600.0000.50.0
15:02:56Buy Up3.4600.0000.5-0.2
15:02:54Buy Up3.460-0.0100.7-0.5
15:02:52Buy Up3.4700.0001.21.1
15:02:37Buy Up3.4700.0100.10.0
15:02:09Buy Up3.4600.0000.1-0.2
15:02:00Buy Up3.4600.0000.3-0.5
15:01:56Buy Up3.4600.0000.8-0.2
15:01:45Buy Up3.4600.0001.00.8
15:01:35Buy Up3.460-0.0100.2-1.0
15:01:22Buy Up3.4700.0101.21.0
15:01:14Buy Up3.4600.0000.20.1
15:00:23Buy Up3.4600.0000.1-0.1
15:00:19Buy Up3.4600.0000.2-0.6
15:00:00Buy Up3.460-0.0100.8-0.4
14:59:52Buy Up3.4700.0101.20.3
14:59:36Buy Up3.460-0.0100.9-1.2
14:59:30Buy Up3.4700.0102.11.7
14:59:26Buy Up3.4600.0002.82.6
14:59:26Buy Up3.4600.0000.4-2.4
14:59:03Buy Up3.460-0.0100.2-0.1
14:59:00Buy Up3.4700.0100.3-1.1
14:58:48Buy Up3.460-0.0101.40.2
14:58:22Buy Up3.4700.0101.20.7
14:58:17Buy Up3.4600.0000.50.4
14:58:16Buy Up3.4600.0000.1-0.3
14:58:16Buy Up3.460-0.0100.4-7.0
14:58:15Buy Up3.4700.0107.46.8
14:58:00Buy Up3.4600.0000.60.3
14:57:47Buy Up3.460-0.0100.30.2
14:57:40Buy Up3.4700.0000.10.0
14:57:23Buy Up3.4700.0100.1-0.9
14:57:01Buy Up3.4600.0001.00.8
14:56:55Buy Up3.4600.0000.20.0
14:56:54Buy Up3.460-0.0100.2-1.0
14:56:53Buy Up3.4700.0001.21.1
14:56:37Buy Up3.4700.0000.1-0.1
14:56:00Buy Up3.4700.0000.2-0.8
14:55:58Buy Up3.4700.0100.20.1
14:55:58Buy Up3.4700.0001.00.8
14:55:18Buy Up3.4600.0000.1-0.2
14:55:15Buy Up3.460-0.0100.3-3.5
14:55:00Buy Up3.4700.0103.82.9
14:54:53Buy Up3.4600.0000.90.8
14:54:51Buy Up3.4600.0000.1-1.3
14:54:48Buy Up3.4600.0001.41.3
14:54:39Buy Up3.460-0.0100.1-0.3
14:54:00Buy Up3.4700.0100.40.1
14:54:00Buy Up3.4600.0000.3-2.9
14:53:56Buy Up3.460-0.0103.22.0
14:53:53Buy Up3.4700.0101.20.7
14:53:37Buy Up3.4600.0000.50.0
14:53:36Buy Up3.4600.0000.50.1
14:53:10Buy Up3.4600.0000.4-4.3
14:53:08Buy Up3.4600.0004.73.7
14:53:01Buy Up3.460-0.0101.00.8
14:53:00Buy Up3.4700.0100.20.0
14:52:49Buy Up3.460-0.0100.2-3.5
14:52:45Buy Up3.4700.0103.73.4
14:52:43Buy Up3.4600.0000.30.1
14:52:33Buy Up3.460-0.0100.20.1
14:52:18Buy Up3.4700.0100.1-0.2
14:51:00Buy Up3.460-0.0100.3-0.9
14:50:54Buy Up3.4700.0101.21.1
14:50:23Buy Up3.4600.0000.1-1.3
14:50:18Buy Up3.4600.0001.41.1
14:50:11Buy Up3.4600.0000.3-0.5
14:50:00Buy Up3.4700.0100.2-0.7
14:50:00Buy Up3.460-0.0100.80.6
14:49:45Buy Up3.4600.0000.90.8
14:49:00Buy Up3.4700.0006.96.8
14:49:00Buy Up3.460-0.0100.1-6.8
14:48:48Buy Up3.4700.0100.1-0.4
14:48:26Buy Up3.4600.0000.50.0
14:48:26Buy Up3.4600.0000.5-2.7
14:48:06Buy Up3.4600.0003.23.0
14:48:00Buy Up3.460-0.0100.2-1.0
14:47:54Buy Up3.4700.0101.21.0
14:47:53Buy Up3.4600.0000.2-0.1
14:47:39Buy Up3.460-0.0100.30.2
14:47:32Buy Up3.4700.0100.1-0.9
14:47:00Buy Up3.4700.0100.2-0.2
14:47:00Buy Up3.4600.0000.4-0.7
14:47:00Buy Up3.460-0.0101.00.8
14:46:53Buy Up3.460-0.0101.1-6.1
14:46:00Buy Up3.4700.0007.27.0
14:45:40Buy Up3.4700.0000.2-0.2
14:45:19Buy Up3.4700.0100.4-1.1
14:45:17Buy Up3.4600.0001.51.4
14:45:15Buy Up3.4600.0000.1-0.2
14:45:07Buy Up3.460-0.0100.3-0.9
14:44:55Buy Up3.4700.0101.20.3
14:44:45Buy Up3.4600.0000.90.8
14:44:31Buy Up3.4600.0000.1-0.6
14:43:59Buy Up3.460-0.0100.70.4
14:43:00Buy Up3.4700.0100.3-0.5
14:43:00Buy Up3.4600.0000.80.5
14:43:00Buy Up3.4600.0000.3-0.2
14:42:56Buy Up3.4600.0000.50.0
14:42:55Buy Up3.4600.0000.50.3
14:42:52Buy Up3.4600.0000.2-0.1
14:42:35Buy Up3.4600.0000.30.2
14:42:20Buy Up3.4600.0000.1-0.8
14:42:13Buy Up3.460-0.0100.9-0.3
14:41:55Buy Up3.4700.0101.2-1.9
14:41:45Buy Up3.460-0.0103.1-3.9
14:41:15Buy Up3.4700.0107.06.9
14:40:23Buy Up3.4600.0000.1-0.1
14:40:03Buy Up3.4600.0000.20.1
14:39:51Buy Up3.460-0.0100.1-1.1
14:38:56Buy Up3.4700.0101.20.9
14:38:55Buy Up3.4600.0000.3-4.4
14:38:53Buy Up3.4600.0004.74.5
14:38:47Buy Up3.460-0.0100.2-0.9
14:38:45Buy Up3.4700.0001.11.0
14:38:39Buy Up3.4700.0100.1-0.8
14:38:00Buy Up3.4600.0000.90.7
14:37:21Buy Up3.4600.0000.2-0.5
14:37:13Buy Up3.460-0.0100.70.6
14:37:09Buy Up3.4700.0100.1-0.9
14:36:45Buy Up3.4600.0001.00.7
14:36:15Buy Up3.460-0.0100.3-0.9
14:35:56Buy Up3.4700.0001.2-5.4
14:35:30Buy Up3.4700.0106.66.3
14:34:45Buy Up3.4600.0002.82.2
14:34:45Buy Up3.4600.0000.3-2.5
14:34:01Buy Up3.4600.0000.60.3
14:33:43Buy Up3.460-0.0100.3-3.1
14:33:37Buy Up3.4700.0103.43.2
14:33:00Buy Up3.4600.0000.2-0.7
14:33:00Buy Up3.460-0.0100.9-0.3
14:32:56Buy Up3.4700.0001.21.1
14:32:17Buy Up3.4700.0100.1-0.5
14:32:01Buy Up3.460-0.0100.60.4
14:32:00Buy Up3.4700.0100.2-0.1
14:31:11Buy Up3.4600.0000.30.1
14:31:11Buy Up3.4600.0000.2-0.1
14:31:00Buy Up3.4600.0000.3-0.4
14:30:01Buy Up3.4600.0000.7-0.1
14:30:01Buy Up3.460-0.0100.8-0.4
14:29:57Buy Up3.4700.0101.20.6
14:29:55Buy Up3.4600.0000.60.3
14:29:55Buy Up3.4600.0000.30.2
14:29:55Buy Up3.460-0.0100.1-3.2
14:29:00Buy Up3.4700.0100.2-0.1
14:29:00Buy Up3.4700.0003.53.3
14:29:00Buy Up3.4700.0003.3-0.2
14:28:39Buy Up3.4600.0000.3-0.6
14:27:45Buy Up3.460-0.0100.90.8
14:27:42Buy Up3.4700.0100.1-1.2
14:27:00Buy Up3.4600.0001.3-1.9
14:26:45Buy Up3.4600.0003.22.9
14:26:07Buy Up3.460-0.0100.30.1
14:26:00Buy Up3.4700.0000.2-3.1
14:24:45Buy Up3.4700.0103.3-1.8
14:24:43Buy Up3.4600.0005.14.9
14:24:40Buy Up3.4600.0000.2-0.5
14:24:00Buy Up3.4600.0000.70.4
14:24:00Buy Up3.4600.0000.30.0
14:23:35Buy Up3.460-0.0100.30.2
14:23:11Buy Up3.4700.0100.1-0.9
14:22:34Buy Up3.460-0.0101.00.9
14:22:09Buy Up3.4700.0100.1-0.1
14:22:00Buy Up3.4600.0000.2-0.7
14:21:15Buy Up3.460-0.0100.90.3
14:21:12Buy Up3.4700.0100.60.3
14:21:03Buy Up3.4600.0000.3-0.5
14:21:01Buy Up3.460-0.0100.8-5.4
14:20:30Buy Up3.4700.0106.26.0
14:18:31Buy Up3.460-0.0100.2-1.0
14:18:12Buy Up3.4700.0101.20.9
14:18:04Buy Up3.4600.0002.92.0
14:18:04Buy Up3.4600.0000.3-2.6
14:18:00Buy Up3.4600.0000.90.7
14:17:49Buy Up3.460-0.0100.20.1
14:17:36Buy Up3.4700.0100.1-0.1
14:17:15Buy Up3.4600.0000.20.0
14:17:00Buy Up3.460-0.0100.2-3.0
14:16:30Buy Up3.4700.0103.22.3
14:16:30Buy Up3.4700.0003.20.0
14:16:00Buy Up3.460-0.0100.9-0.3
14:15:12Buy Up3.4700.0101.20.8
14:15:04Buy Up3.4600.0000.40.2
14:15:04Buy Up3.4600.0000.3-0.4
14:15:04Buy Up3.4600.0000.20.1
14:15:04Buy Up3.4600.0000.1-0.2
14:15:03Buy Up3.4600.0000.70.4
14:14:43Buy Up3.4600.0000.30.2
14:14:20Buy Up3.4600.0000.1-0.7
14:14:00Buy Up3.4600.0000.80.4
14:14:00Buy Up3.4600.0000.4-0.5
14:12:43Buy Up3.460-0.0100.90.8
14:12:33Buy Up3.4700.0000.1-1.1
14:12:12Buy Up3.4700.0101.20.9
14:12:11Buy Up3.4600.0000.3-0.6
14:11:00Buy Up3.4600.0000.90.0
14:11:00Buy Up3.460-0.0100.9-1.0
14:10:00Buy Up3.4700.0103.22.9
14:10:00Buy Up3.4700.0001.90.7
14:10:00Buy Up3.4700.0001.2-2.0
14:10:00Buy Up3.4600.0000.30.0
14:09:39Buy Up3.460-0.0100.3-0.9
14:09:11Buy Up3.4700.0101.20.0
14:08:46Buy Up3.4600.0001.2-0.1
14:08:45Buy Up3.4600.0001.31.0
14:07:07Buy Up3.4600.0000.3-4.7
14:06:51Buy Up3.460-0.0105.03.8
14:06:12Buy Up3.4700.0101.20.6
14:05:22Buy Up3.4600.0000.6-0.3
14:05:16Buy Up3.4600.0000.90.8
14:05:04Buy Up3.4600.0002.11.7
14:05:04Buy Up3.4600.0000.4-1.0
14:05:04Buy Up3.4600.0000.10.0
14:05:04Buy Up3.4600.0000.1-2.0
14:05:03Buy Up3.460-0.0101.4-4.7
14:05:00Buy Up3.4700.0106.15.9
14:04:48Buy Up3.4600.0000.2-0.1
14:04:35Buy Up3.4600.0000.3-0.6
14:04:30Buy Up3.4600.0000.90.7
14:04:00Buy Up3.4600.0000.20.1
14:03:14Buy Up3.460-0.0100.1-1.1
14:03:12Buy Up3.4700.0101.20.4
14:02:16Buy Up3.460-0.0100.8-0.4
14:00:12Buy Up3.4700.0101.20.3
13:59:15Buy Up3.4600.0000.90.7
13:59:07Buy Up3.4600.0000.2-0.4
13:58:57Buy Up3.4600.0000.60.0
13:58:43Buy Up3.4600.0000.60.5
13:58:43Buy Up3.4600.0000.1-0.2
13:58:43Buy Up3.460-0.0100.30.1
13:58:25Buy Up3.4700.0100.2-0.3
13:58:08Buy Up3.4600.0000.5-2.7
13:57:53Buy Up3.4600.0003.22.3
13:57:52Buy Up3.4600.0000.9-0.5
13:57:16Buy Up3.460-0.0101.40.2
13:57:12Buy Up3.4700.0101.20.9
13:56:44Buy Up3.4600.0000.3-4.4
13:56:42Buy Up3.4600.0004.74.0
13:56:02Buy Up3.460-0.0100.7-2.3
13:55:45Buy Up3.4700.0003.01.8
13:54:12Buy Up3.4700.0001.2-1.8
13:54:00Buy Up3.4700.0103.02.1
13:54:00Buy Up3.4600.0000.90.7
13:53:37Buy Up3.4600.0000.2-0.7
13:52:53Buy Up3.4600.0000.90.8
13:52:53Buy Up3.4600.0000.1-1.2
13:52:46Buy Up3.4600.0001.30.8
13:51:13Buy Up3.4600.0002.72.6
13:51:13Buy Up3.4600.0000.5-2.2
13:50:30Buy Up3.4600.0000.1-1.5
13:50:23Buy Up3.4600.0001.6-118.4
13:50:23Buy Up3.460-0.010120.0113.8
13:50:15Buy Up3.4700.0106.25.2
13:48:46Buy Up3.4600.0001.00.8
13:48:36Buy Up3.460-0.0100.2-1.0
13:48:31Buy Up3.4700.0101.20.3
13:47:30Buy Up3.4600.0000.90.7
13:47:13Buy Up3.4600.0000.20.0
13:47:13Buy Up3.4600.0000.2-0.4
13:47:13Buy Up3.460-0.0100.6-0.6
13:45:30Buy Up3.4700.0101.2-2.0
13:44:42Buy Up3.4600.0003.22.0
13:43:46Buy Up3.4600.0001.21.0
13:43:26Buy Up3.4600.0000.20.1
13:42:44Buy Up3.4600.0000.1-4.9
13:42:33Buy Up3.4600.0005.04.1
13:42:15Buy Up3.4600.0000.90.5
13:41:42Buy Up3.4600.00086.423.4
13:41:42Buy Up3.4600.00063.062.0
13:41:42Buy Up3.4600.00018.64.2
13:41:42Buy Up3.4600.00014.4-72.0
13:41:42Buy Up3.4600.0000.9-17.7
13:41:42Buy Up3.4600.0000.4-0.5
13:41:42Buy Up3.460-0.0101.0-2.0
13:40:15Buy Up3.4700.0003.01.8
13:40:10Buy Up3.4700.0101.20.2
13:39:45Buy Up3.4600.0001.00.8
13:38:15Buy Up3.4600.0000.2-3.0
13:38:12Buy Up3.460-0.0103.22.0
13:37:10Buy Up3.4700.0001.21.1
13:36:36Buy Up3.4700.0100.1-0.9
13:36:30Buy Up3.4600.0001.00.0
13:35:42Buy Up3.460-0.0101.0-24.0
13:35:10Buy Up3.4700.00025.01.4
13:34:54Buy Up3.4700.01023.622.5
13:34:45Buy Up3.460-0.0101.1-0.1
13:34:10Buy Up3.4700.0101.21.1
13:32:44Buy Up3.4600.0000.10.0
13:32:44Buy Up3.460-0.0100.1-0.2
13:32:16Buy Up3.4700.0000.3-0.2
13:32:00Buy Up3.4700.0000.5-0.5
13:31:15Buy Up3.4700.0001.0-8.0
13:31:12Buy Up3.4700.0009.08.6
13:31:08Buy Up3.4700.0009.3-24.8
13:31:08Buy Up3.4700.00039.035.9
13:31:08Buy Up3.4700.00034.131.8
13:31:08Buy Up3.4700.0003.2-6.1
13:31:08Buy Up3.4700.0002.31.9
13:31:08Buy Up3.4700.0000.4-38.6
13:31:08Buy Up3.4700.0000.4-2.8
13:31:02Buy Up3.470-0.0103.11.1
13:30:26Buy Up3.4800.0102.01.1
13:30:15Buy Up3.4700.0000.90.3
13:29:52Buy Up3.4700.0000.6-0.5
13:29:45Buy Up3.4700.0001.1-1.9
13:29:13Buy Up3.4700.0003.02.7
13:29:11Buy Up3.4700.0000.3-4.4
13:29:09Buy Up3.470-0.0104.73.5
13:29:00Buy Up3.4800.0101.20.2
13:27:42Buy Up3.4700.0001.00.9
13:27:13Buy Up3.4700.0000.1-0.1
13:26:13Buy Up3.4700.0000.2-2.6
13:26:02Buy Up3.470-0.0102.8-2.4
13:25:41Buy Up3.4800.0008.76.7
13:25:41Buy Up3.4800.0005.23.2
13:25:41Buy Up3.4800.0003.10.4
13:25:41Buy Up3.4800.0002.7-97.3
13:25:41Buy Up3.4800.0002.01.9
13:25:41Buy Up3.4800.0002.0-1.1
13:25:41Buy Up3.4800.000100.098.9
13:25:41Buy Up3.4800.0000.1-8.6
13:24:55Buy Up3.480-0.0101.1-1.7
13:24:45Buy Up3.4900.0102.81.9
13:24:45Buy Up3.4800.0000.90.6
13:24:03Buy Up3.480-0.0100.3-2.5
13:23:30Buy Up3.4900.0102.82.1
13:22:37Buy Up3.4800.0000.70.6
13:21:31Buy Up3.480-0.0100.10.0
13:21:08Buy Up3.4900.0100.1-1.2
13:21:00Buy Up3.480-0.0101.3-4.4
13:20:45Buy Up3.4900.0105.72.6
13:20:41Buy Up3.4800.0003.11.2
13:19:55Buy Up3.4800.0001.91.2
13:19:33Buy Up3.4800.0000.7-0.3
13:19:21Buy Up3.4800.0001.00.9
13:18:31Buy Up3.4800.0000.1-0.8
13:18:30Buy Up3.4800.0000.90.7
13:18:22Buy Up3.480-0.0100.20.1
13:17:32Buy Up3.4900.0000.1-1.0
13:17:15Buy Up3.4900.0001.11.0
13:15:36Buy Up3.4900.0100.1-0.9
13:15:00Buy Up3.4800.0001.0-0.5
13:14:45Buy Up3.4900.0004.41.6
13:14:45Buy Up3.480-0.0101.5-2.9
13:13:30Buy Up3.4900.0002.82.7
13:12:06Buy Up3.4900.0000.1-4.1
13:12:00Buy Up3.4900.0104.23.0
13:11:25Buy Up3.4800.0001.21.0
13:10:41Buy Up3.4800.0000.2-4.0
13:10:41Buy Up3.480-0.0104.24.1
13:10:00Buy Up3.4900.0000.1-5.7
13:09:45Buy Up3.4900.0005.85.7
13:07:26Buy Up3.4900.0100.1-2.5
13:00:35Buy Up3.480-0.0102.62.5
13:00:23Buy Up3.4900.0000.1-0.7
13:00:22Buy Up3.4900.0106.75.2
13:00:22Buy Up3.4900.0000.8-5.9
13:00:02Buy Up3.4800.0001.50.4
13:00:02Buy Up3.480-0.0101.1-37.2
12:58:42Buy Up3.4900.01038.337.8
11:59:57Buy Up3.4800.0000.50.4
11:59:56Buy Up3.4800.0000.10.0
11:59:55Buy Up3.4800.0000.10.0
11:59:53Buy Up3.4800.0000.1-0.6
11:59:50Buy Up3.4800.0003.02.9
11:59:50Buy Up3.4800.0000.7-2.3
11:59:48Buy Up3.480-0.0100.1-0.4
11:59:45Buy Up3.4900.0100.50.4
11:59:39Buy Up3.4800.0000.10.0
11:59:39Buy Up3.4800.0000.1-0.4
11:59:37Buy Up3.4800.0000.50.3
11:59:31Buy Up3.4800.0000.20.1
11:59:27Buy Up3.4800.0000.1-0.4
11:59:25Buy Up3.4800.0000.50.0
11:59:22Buy Up3.480-0.0100.50.4
11:59:15Buy Up3.4900.0100.1-0.4
11:59:15Buy Up3.4800.0000.50.4
11:59:03Buy Up3.4800.0000.10.0
11:59:01Buy Up3.4800.0000.1-0.5
11:58:57Buy Up3.4800.0000.60.4
11:58:45Buy Up3.4900.0102.72.0
11:58:45Buy Up3.480-0.0100.2-2.5
11:58:43Buy Up3.4800.0001.30.8
11:58:43Buy Up3.4800.0000.7-0.6
11:58:40Buy Up3.4800.0000.50.3
11:58:34Buy Up3.4800.0000.2-0.4
11:58:32Buy Up3.4800.0000.60.1
11:58:17Buy Up3.4800.0000.50.4
11:58:13Buy Up3.4800.0000.10.0
11:58:12Buy Up3.4800.0000.10.0
11:58:11Buy Up3.4800.0000.1-0.4
11:58:02Buy Up3.4800.0000.50.3
11:57:55Buy Up3.4800.0000.2-0.1
11:57:52Buy Up3.4800.0002.01.9
11:57:52Buy Up3.4800.0000.3-1.7
11:57:47Buy Up3.4800.0000.1-0.4
11:57:40Buy Up3.4800.0000.50.0
11:57:23Buy Up3.4800.0000.50.1
11:57:22Buy Up3.4800.0000.40.1
11:57:22Buy Up3.4800.0000.3-0.5
11:57:20Buy Up3.4800.0000.80.7
11:57:18Buy Up3.4800.0000.1-0.1
11:57:17Buy Up3.4800.0000.20.1
11:57:12Buy Up3.4800.0000.10.0
11:57:11Buy Up3.4800.0000.1-0.4
11:57:01Buy Up3.4800.0000.50.0
11:56:45Buy Up3.4800.0001.00.5
11:56:45Buy Up3.4800.0000.5-0.5
11:56:29Buy Up3.4800.0000.50.2
11:56:19Buy Up3.480-0.0100.3-1.9
11:56:15Buy Up3.4900.0102.22.0
11:56:14Buy Up3.4800.0000.2-0.3
11:56:04Buy Up3.4800.0000.50.4
11:56:01Buy Up3.4800.0000.10.0
11:56:01Buy Up3.4800.0000.1-0.4
11:55:47Buy Up3.4800.0000.50.4
11:55:45Buy Up3.4800.0000.1-0.3
11:55:42Buy Up3.4800.0000.40.2
11:55:42Buy Up3.4800.0000.40.0
11:55:41Buy Up3.4800.0000.2-0.3
11:55:25Buy Up3.4800.0000.50.0
11:55:09Buy Up3.4800.0000.50.4
11:55:06Buy Up3.4800.0000.1-0.3
11:54:56Buy Up3.4800.0000.40.3
11:54:51Buy Up3.4800.0000.10.0
11:54:51Buy Up3.4800.0000.1-0.4
11:54:50Buy Up3.4800.0000.50.4
11:54:47Buy Up3.4800.0000.1-0.4
11:54:34Buy Up3.4800.0000.50.0
11:54:18Buy Up3.4800.0000.50.4
11:54:09Buy Up3.4800.0000.1-0.4
11:54:02Buy Up3.4800.0000.50.2
11:53:46Buy Up3.4800.0000.30.1
11:53:46Buy Up3.4800.0000.2-1.5
11:53:43Buy Up3.4800.0001.71.5
11:53:43Buy Up3.4800.0000.2-0.1
11:53:36Buy Up3.4800.0000.30.1
11:53:32Buy Up3.4800.0000.50.4
11:53:32Buy Up3.4800.0000.20.0
11:53:32Buy Up3.4800.0000.2-0.3
11:53:21Buy Up3.4800.0000.10.0
11:53:21Buy Up3.4800.0000.1-0.4
11:53:20Buy Up3.4800.0000.50.0
11:53:04Buy Up3.4800.0000.5-0.5
11:53:00Buy Up3.4800.0001.00.4
11:52:46Buy Up3.4800.0000.60.1
11:52:01Buy Up3.4800.0001.21.1
11:52:01Buy Up3.4800.0000.5-0.7
11:52:01Buy Up3.4800.0000.1-0.3
11:51:40Buy Up3.4800.0000.40.1
11:51:31Buy Up3.4800.0000.30.2
11:51:07Buy Up3.4800.0000.5-0.6
11:51:07Buy Up3.4800.0000.1-0.4
11:50:41Buy Up3.4800.0001.10.9
11:50:31Buy Up3.4800.0000.20.1
11:50:30Buy Up3.4800.0000.10.0
11:50:19Buy Up3.4800.0000.1-0.4
11:50:07Buy Up3.4800.0000.5-0.5
11:50:00Buy Up3.4800.0001.00.6
11:49:57Buy Up3.4800.0000.4-0.6
11:49:43Buy Up3.4800.0001.00.8
11:49:42Buy Up3.4800.0000.2-0.3
11:49:14Buy Up3.4800.0000.50.2
11:48:59Buy Up3.4800.0000.3-0.2
11:48:16Buy Up3.4800.0000.50.3
11:47:51Buy Up3.4800.0000.20.0
11:47:50Buy Up3.4800.0000.2-0.1
11:47:46Buy Up3.4800.0000.30.2
11:47:41Buy Up3.4800.0001.21.1
11:47:41Buy Up3.4800.0000.1-1.1
11:47:36Buy Up3.480-0.0100.1-0.2
11:47:18Buy Up3.4900.0100.30.1
11:47:17Buy Up3.4800.0000.2-0.4
11:47:16Buy Up3.4800.0000.6-0.3
11:47:15Buy Up3.4800.0000.90.6
11:46:27Buy Up3.4800.0000.30.2
11:46:27Buy Up3.4800.0000.1-0.4
11:46:26Buy Up3.4800.0000.5-4.2
11:46:25Buy Up3.4800.0004.74.1
11:46:08Buy Up3.4800.0000.60.4
11:45:46Buy Up3.4800.0000.2-0.8
11:45:43Buy Up3.4800.0001.00.8
11:45:42Buy Up3.4800.0000.20.0
11:45:41Buy Up3.4800.0000.20.0
11:45:40Buy Up3.480-0.0100.2-0.7
11:45:38Buy Up3.4900.0100.90.7
11:45:11Buy Up3.4800.0000.20.1
11:45:06Buy Up3.4800.0000.1-0.5
11:45:05Buy Up3.4800.0000.60.4
11:44:56Buy Up3.4800.0000.2-0.4
11:44:51Buy Up3.4800.0001.40.4
11:44:51Buy Up3.4800.0000.6-0.8
11:44:39Buy Up3.4800.0001.00.9
11:44:26Buy Up3.4800.0000.1-0.9
11:44:15Buy Up3.4800.0001.00.4
11:43:52Buy Up3.4800.0000.60.4
11:43:40Buy Up3.4800.0000.20.0
11:43:40Buy Up3.4800.0000.20.0
11:43:01Buy Up3.4800.0000.20.1
11:42:46Buy Up3.4800.0000.1-0.1
11:42:45Buy Up3.4800.0000.2-0.2
11:42:44Buy Up3.4800.0000.40.1
11:42:39Buy Up3.4800.0000.3-0.6
11:42:12Buy Up3.4800.0000.90.6
11:42:01Buy Up3.4800.0001.3-1.5
11:42:01Buy Up3.4800.0000.3-1.0
11:42:00Buy Up3.4800.0002.82.6
11:41:40Buy Up3.4800.0000.20.0
11:41:40Buy Up3.4800.0000.2-0.4
11:41:39Buy Up3.4800.0000.60.4
11:40:51Buy Up3.4800.0000.20.1
11:40:46Buy Up3.4800.0000.1-0.5
11:40:30Buy Up3.4800.0000.60.5
11:40:22Buy Up3.4800.0000.1-0.4
11:39:27Buy Up3.4800.0000.50.3
11:39:21Buy Up3.4800.0001.51.4
11:39:21Buy Up3.4800.0000.2-1.3
11:39:19Buy Up3.4800.0000.1-0.2
11:39:10Buy Up3.4800.0000.30.2
11:39:10Buy Up3.4800.0000.30.0
11:38:55Buy Up3.4800.0000.1-0.9
11:38:45Buy Up3.4800.0001.00.8
11:37:36Buy Up3.4800.0000.20.0
11:37:15Buy Up3.4800.0000.20.1
11:37:12Buy Up3.4800.0001.41.1
11:37:12Buy Up3.4800.0000.1-1.3
11:37:02Buy Up3.4800.0000.30.2
11:36:55Buy Up3.4800.0000.1-0.2
11:36:40Buy Up3.4800.0000.30.2
11:36:40Buy Up3.4800.0000.30.0
11:36:31Buy Up3.4800.0001.20.5
11:36:31Buy Up3.4800.0000.70.2
11:36:31Buy Up3.4800.0000.1-1.1
11:35:51Buy Up3.4800.0000.50.4
11:35:15Buy Up3.4800.0000.1-0.8
11:34:59Buy Up3.4800.0000.90.7
11:34:41Buy Up3.4800.0000.2-0.4
11:34:21Buy Up3.4800.0000.60.3
11:34:20Buy Up3.4800.0000.30.2
11:34:19Buy Up3.4800.0000.2-0.5
11:34:19Buy Up3.4800.0000.1-0.1
11:34:14Buy Up3.4800.0000.70.4
11:34:12Buy Up3.4800.0000.30.2
11:33:31Buy Up3.4800.0000.1-1.8
11:33:30Buy Up3.4800.0001.91.8
11:33:25Buy Up3.4800.0000.1-0.6
11:33:17Buy Up3.4800.0000.7-0.3
11:33:15Buy Up3.4800.0001.00.1
11:32:41Buy Up3.4800.0000.9-4.2
11:32:31Buy Up3.4800.0005.14.8
11:32:25Buy Up3.4800.0000.3-1.2
11:32:23Buy Up3.4800.0007.16.9
11:32:23Buy Up3.4800.0001.5-5.6
11:32:21Buy Up3.4800.0000.2-0.8
11:32:20Buy Up3.4800.0001.00.7
11:31:49Buy Up3.4800.0000.30.2
11:31:35Buy Up3.4800.0000.1-0.3
11:31:10Buy Up3.4800.0000.4-1.3
11:30:46Buy Up3.4800.0001.71.6
11:30:42Buy Up3.4800.0003.93.8
11:30:42Buy Up3.4800.0000.1-3.8
11:30:30Buy Up3.4800.0007.95.6
11:30:30Buy Up3.4800.00064.556.6
11:30:30Buy Up3.4800.0004.2-60.3
11:30:30Buy Up3.4800.0000.10.0
11:30:30Buy Up3.4800.0000.10.0
11:30:30Buy Up3.4800.0000.1-4.1
11:30:20Buy Up3.4800.0002.32.2
11:29:44Buy Up3.480-0.0100.1-0.9
11:29:16Buy Up3.4900.0101.00.6
11:29:00Buy Up3.4800.0000.4-0.9
11:28:42Buy Up3.4800.0001.30.9
11:28:39Buy Up3.480-0.0100.40.3
11:27:51Buy Up3.4900.0100.1-0.3
11:27:50Buy Up3.4800.0000.4-0.6
11:27:45Buy Up3.480-0.0101.0-4.3
11:27:30Buy Up3.4900.0105.35.0
11:27:27Buy Up3.480-0.0100.3-0.9
11:26:50Buy Up3.4900.0101.2-1.3
11:26:40Buy Up3.480-0.0102.51.6
11:26:16Buy Up3.4900.0100.90.7
11:26:04Buy Up3.4800.0000.2-1.0
11:26:00Buy Up3.4900.0000.20.1
11:26:00Buy Up3.4900.0000.1-0.1
11:26:00Buy Up3.480-0.0101.21.1
11:25:56Buy Up3.4900.0000.1-0.2
11:25:30Buy Up3.4900.0100.3-0.1
11:25:19Buy Up3.4800.0000.40.0
11:25:00Buy Up3.4800.0000.40.2
11:24:55Buy Up3.4800.0002.21.8
11:24:55Buy Up3.4800.0000.2-2.0
11:24:29Buy Up3.480-0.0100.4-4.8
11:24:15Buy Up3.4900.0005.24.0
11:23:49Buy Up3.4900.0001.20.3
11:23:46Buy Up3.4900.0100.90.7
11:23:39Buy Up3.4800.0000.20.0
11:23:12Buy Up3.480-0.0100.2-0.1
11:23:00Buy Up3.4900.0100.3-0.7
11:23:00Buy Up3.4800.0001.00.0
11:22:15Buy Up3.4800.0001.0-1.7
11:22:00Buy Up3.4800.0002.72.5
11:22:00Buy Up3.4800.0000.30.1
11:22:00Buy Up3.4800.0000.2-0.1
11:21:34Buy Up3.480-0.0100.20.1
11:21:17Buy Up3.4900.0000.1-2.6
11:21:15Buy Up3.4900.0102.72.3
11:21:08Buy Up3.4800.0000.40.1
11:21:07Buy Up3.480-0.0100.3-0.9
11:20:48Buy Up3.4900.0001.21.1
11:20:25Buy Up3.4900.0000.1-0.8
11:20:16Buy Up3.4900.0100.9-0.1
11:20:00Buy Up3.4900.0100.2-0.2
11:20:00Buy Up3.480-0.0101.00.8
11:19:59Buy Up3.480-0.0100.4-2.3
11:18:45Buy Up3.4900.0102.72.5
11:18:35Buy Up3.4800.0000.2-0.5
11:18:33Buy Up3.480-0.0100.7-0.5
11:17:48Buy Up3.4900.0001.20.7
11:17:46Buy Up3.4900.0100.5-0.9
11:17:24Buy Up3.480-0.0101.41.1
11:17:00Buy Up3.4900.0000.30.2
11:16:30Buy Up3.4900.0000.1-2.5
11:16:15Buy Up3.4900.0002.62.5
11:16:11Buy Up3.4900.0100.1-2.5
11:16:09Buy Up3.4800.0002.62.2
11:16:08Buy Up3.4800.0000.40.2
11:15:53Buy Up3.4800.0000.2-0.2
11:14:49Buy Up3.480-0.0100.4-0.8
11:14:47Buy Up3.4900.0001.21.0
11:14:45Buy Up3.4900.0100.2-0.8
11:13:36Buy Up3.480-0.0101.0-4.2
11:13:15Buy Up3.4900.0005.24.9
11:13:00Buy Up3.4900.0000.30.2
11:12:20Buy Up3.4900.0000.1-1.1
11:11:46Buy Up3.4900.0001.21.1
11:11:07Buy Up3.4900.0100.1-0.1
11:10:59Buy Up3.480-0.0100.20.0
11:10:41Buy Up3.4900.0100.2-0.2
11:10:28Buy Up3.4800.0000.4-0.6
11:10:02Buy Up3.4800.0001.0-1.6
11:09:29Buy Up3.4800.0002.62.4
11:09:23Buy Up3.4800.0000.2-0.2
11:08:59Buy Up3.480-0.0100.4-2.1
11:08:45Buy Up3.4900.0002.62.5
11:08:45Buy Up3.4900.0002.5-0.1
11:08:16Buy Up3.4900.0000.1-1.0
11:07:16Buy Up3.4900.0101.1-3.2
11:05:17Buy Up3.4800.0004.33.9
11:04:38Buy Up3.4800.0000.4-0.6
11:04:32Buy Up3.480-0.0101.0-0.2
11:04:16Buy Up3.4900.0001.21.1
11:04:03Buy Up3.4900.0100.1-0.3
11:03:08Buy Up3.4800.0000.40.2
11:02:42Buy Up3.4800.0000.20.0
11:02:39Buy Up3.4800.0000.2-2.2
11:02:38Buy Up3.480-0.0102.4-3.0
11:02:30Buy Up3.4900.0005.45.3
11:02:08Buy Up3.4900.0000.1-1.1
11:01:10Buy Up3.4900.0001.21.1
11:00:22Buy Up3.4900.0000.1-5.1
10:59:15Buy Up3.4900.0005.24.8
10:58:09Buy Up3.4900.0100.40.0
10:57:27Buy Up3.4800.0000.40.0
10:56:08Buy Up3.4800.0000.4-2.2
10:55:08Buy Up3.480-0.0102.6-3.1
10:54:45Buy Up3.4900.0005.75.6
10:54:22Buy Up3.4900.0100.1-0.1
10:53:22Buy Up3.480-0.0100.2-0.2
10:52:18Buy Up3.4900.0100.40.0
10:52:07Buy Up3.4800.0000.40.0
10:50:58Buy Up3.480-0.0100.40.1
10:50:00Buy Up3.4900.0106.05.6
10:50:00Buy Up3.4900.0000.3-5.7
10:49:18Buy Up3.4800.0000.4-1.8
10:49:18Buy Up3.480-0.0102.21.6
10:47:41Buy Up3.4900.0000.6-5.4
10:46:45Buy Up3.4900.0006.02.9
10:46:45Buy Up3.4900.0003.11.5
10:45:35Buy Up3.4900.0001.6-5.3
10:45:27Buy Up3.4900.01010.8-3.6
10:45:27Buy Up3.4900.0006.9-3.9
10:42:55Buy Up3.4800.01034.533.4
10:42:55Buy Up3.4800.00022.422.3
10:42:55Buy Up3.4800.00014.4-8.0
10:42:55Buy Up3.4800.0000.3-34.2
10:42:55Buy Up3.4800.0000.1-0.2
10:42:53Buy Up3.470-0.0101.1-7.2
10:42:52Buy Up3.4800.0008.3-8.4
10:42:52Buy Up3.4800.00016.712.7
10:42:51Buy Up3.4800.0104.03.8
10:42:40Buy Up3.470-0.0100.2-8.5
10:42:35Buy Up3.4800.0008.77.5
10:42:26Buy Up3.4800.0101.21.0
10:41:51Buy Up3.4700.0000.2-0.8
10:41:46Buy Up3.4700.0001.00.6
10:41:36Buy Up3.4700.0000.4-0.7
10:41:34Buy Up3.4700.0001.10.1
10:41:15Buy Up3.4700.0001.00.1
10:41:10Buy Up3.4700.0000.90.8
10:41:02Buy Up3.4700.0000.1-0.5
10:41:00Buy Up3.4700.0000.60.2
10:40:37Buy Up3.4700.0000.40.2
10:40:35Buy Up3.4700.0000.2-1.0
10:40:00Buy Up3.4700.0001.20.1
10:39:28Buy Up3.4700.0001.11.0
10:39:27Buy Up3.4700.0000.1-2.4
10:39:27Buy Up3.470-0.0102.5-21.4
10:39:04Buy Up3.4800.0006.3-3.7
10:39:04Buy Up3.4800.00046.545.2
10:39:04Buy Up3.4800.00023.917.6
10:39:04Buy Up3.4800.00010.0-36.5
10:38:51Buy Up3.4800.0001.31.2
10:38:49Buy Up3.4800.0000.1-0.9
10:38:44Buy Up3.4800.0001.00.8
10:38:10Buy Up3.4800.0000.20.1
10:38:03Buy Up3.4800.0000.1-0.1
10:38:01Buy Up3.480-0.0100.2-4.9
10:38:00Buy Up3.4900.0105.14.7
10:38:00Buy Up3.480-0.0100.40.3
10:37:46Buy Up3.4900.0100.1-0.1
10:37:30Buy Up3.4800.0000.2-0.1
10:37:25Buy Up3.4800.0000.3-4.4
10:37:23Buy Up3.4800.0004.74.3
10:37:16Buy Up3.480-0.0100.4-0.8
10:37:00Buy Up3.4900.0101.20.2
10:36:50Buy Up3.4800.0001.0-0.1
10:36:41Buy Up3.4800.0001.1-0.2
10:36:21Buy Up3.4800.0001.30.9
10:36:07Buy Up3.4800.0000.4-0.7
10:35:00Buy Up3.4800.0001.10.1
10:34:51Buy Up3.480-0.0101.0-4.1
10:34:45Buy Up3.4900.0005.15.0
10:34:26Buy Up3.4900.0100.1-0.7
10:34:17Buy Up3.4800.0001.80.5
10:34:17Buy Up3.4800.0000.8-1.0
10:34:01Buy Up3.480-0.0101.30.1
10:33:59Buy Up3.4900.0101.20.8
10:32:45Buy Up3.4800.0000.40.2
10:32:30Buy Up3.4800.0000.2-0.2
10:31:37Buy Up3.480-0.0100.4-4.6
10:31:15Buy Up3.4900.0105.03.6
10:31:01Buy Up3.480-0.0101.40.2
10:30:59Buy Up3.4900.0101.2-1.4
10:28:57Buy Up3.4800.0002.62.2
10:28:15Buy Up3.480-0.0100.4-0.8
10:27:58Buy Up3.4900.0101.21.0
10:27:19Buy Up3.4800.0000.2-0.2
10:27:06Buy Up3.480-0.0100.4-2.0
10:26:45Buy Up3.4900.0002.51.3
10:26:45Buy Up3.4900.0002.4-0.1
10:24:58Buy Up3.4900.0101.2-2.0
10:23:37Buy Up3.4800.0003.20.6
10:23:26Buy Up3.4800.0002.62.2
10:23:25Buy Up3.4800.0000.40.0
10:22:16Buy Up3.4800.0000.40.2
10:21:59Buy Up3.480-0.0100.2-5.8
10:21:57Buy Up3.4900.0006.0-49.7
10:18:59Buy Up3.4900.00055.755.3
10:18:35Buy Up3.4900.0000.4-0.8
10:17:36Buy Up3.4900.0001.41.0
10:17:36Buy Up3.4900.0001.2-0.2
10:17:16Buy Up3.490-0.0100.4-0.4
10:16:29Buy Up3.5000.0000.8-0.5
10:16:28Buy Up3.5000.00013.22.2
10:16:28Buy Up3.5000.00011.010.2
10:16:28Buy Up3.5000.0001.3-11.9
10:16:28Buy Up3.5000.0000.8-22.2
10:16:27Buy Up3.5000.0008.1-36.6
10:16:27Buy Up3.5000.00044.70.5
10:16:27Buy Up3.5000.00044.244.0
10:16:27Buy Up3.5000.00023.014.9
10:16:18Buy Up3.500-0.0100.2-0.6
10:15:51Buy Up3.5100.0000.80.5
10:15:30Buy Up3.5100.0002.52.2
10:15:30Buy Up3.5100.0002.0-0.5
10:15:30Buy Up3.5100.0000.3-1.7
10:15:30Buy Up3.5100.0000.3-0.5
10:15:06Buy Up3.5100.0000.80.1
10:14:26Buy Up3.5100.0000.70.6
10:14:23Buy Up3.5100.0000.1-2.3
10:14:15Buy Up3.5100.0002.42.2
10:14:01Buy Up3.5100.0000.50.1
10:14:01Buy Up3.5100.0000.2-0.3
10:13:50Buy Up3.5100.0000.4-0.4
10:13:31Buy Up3.5100.0100.80.4
10:13:24Buy Up3.500-0.0100.40.3
10:13:18Buy Up3.5100.0000.1-2.3
10:13:00Buy Up3.5100.0002.41.7
10:12:51Buy Up3.5100.0100.70.3
10:12:16Buy Up3.500-0.0100.4-0.4
10:12:05Buy Up3.5100.0100.8-1.8
10:11:45Buy Up3.5100.0002.61.9
10:11:45Buy Up3.500-0.0102.60.0
10:11:25Buy Up3.5100.0000.70.3
10:10:45Buy Up3.5100.0000.4-0.2
10:10:29Buy Up3.5100.0000.6-2.2
10:10:15Buy Up3.5100.0002.82.2
10:09:49Buy Up3.5100.0000.6-1.8
10:09:45Buy Up3.5100.0102.40.6
10:09:44Buy Up3.500-0.0101.81.1
10:09:04Buy Up3.5100.0000.7-2.2
10:08:32Buy Up3.5100.0002.92.3
10:08:24Buy Up3.5100.0100.60.4
10:07:47Buy Up3.500-0.0100.20.0
10:07:45Buy Up3.5100.0002.82.4
10:07:45Buy Up3.5100.0000.2-2.6
10:07:44Buy Up3.5100.0000.40.3
10:07:44Buy Up3.5100.0000.1-0.3
10:07:29Buy Up3.5100.0100.40.0
10:07:14Buy Up3.500-0.0100.40.0
10:06:49Buy Up3.5100.0000.4-2.9
10:06:30Buy Up3.5100.0103.33.2
10:06:05Buy Up3.5000.0000.10.0
10:06:05Buy Up3.5000.0000.1-0.1
10:06:05Buy Up3.500-0.0100.2-0.4
10:06:04Buy Up3.5100.0100.6-2.0
10:05:24Buy Up3.5100.0000.50.1
10:05:24Buy Up3.500-0.0102.62.1
10:04:44Buy Up3.5100.0000.40.0
10:03:54Buy Up3.5100.0000.4-2.1
10:03:30Buy Up3.5100.0002.52.1
10:03:03Buy Up3.5100.0100.40.0
10:02:44Buy Up3.5000.0000.40.2
10:02:37Buy Up3.500-0.0100.2-2.3
10:02:30Buy Up3.5100.0002.52.1
10:02:23Buy Up3.5100.0100.40.0
10:01:44Buy Up3.500-0.0100.4-2.0
10:01:30Buy Up3.5100.0002.40.0
10:00:17Buy Up3.5100.0102.4-0.3
10:00:14Buy Up3.5000.0002.72.3
09:58:34Buy Up3.5000.0000.40.3
09:57:44Buy Up3.5000.0000.1-0.2
09:57:44Buy Up3.500-0.0100.30.2
09:57:42Buy Up3.5100.0100.1-0.2
09:57:07Buy Up3.500-0.0100.3-9.7
09:56:51Buy Up3.5100.00010.09.9
09:56:34Buy Up3.5100.0100.1-0.3
09:56:26Buy Up3.5000.0000.4-0.4
09:55:58Buy Up3.500-0.0100.8-22.6
09:55:51Buy Up3.5100.00023.423.0
09:55:49Buy Up3.5100.0000.40.0
09:55:44Buy Up3.5100.0002.22.1
09:55:44Buy Up3.5100.0000.4-1.8
09:55:40Buy Up3.5100.0000.1-3.7
09:54:02Buy Up3.5100.0003.8-7.0
09:54:01Buy Up3.5100.0004.8-1.3
09:54:01Buy Up3.5100.00010.86.0
09:52:56Buy Up3.5100.0106.1-52.0
09:50:58Buy Up3.5000.01058.158.0
09:50:43Buy Up3.4900.0000.30.1
09:50:43Buy Up3.4900.0000.1-0.2
09:50:16Buy Up3.4900.0000.2-0.2
09:49:13Buy Up3.4900.0000.40.3
09:48:59Buy Up3.4900.0000.1-36.5
09:48:53Buy Up3.4900.00036.635.1
09:48:53Buy Up3.4900.00030.022.8
09:48:53Buy Up3.4900.0001.5-28.5
09:48:48Buy Up3.4900.0007.2-32.2
09:48:48Buy Up3.4900.00039.438.9
09:48:44Buy Up3.4900.0000.5-1.7
09:48:43Buy Up3.4900.0002.22.1
09:47:43Buy Up3.4900.0000.1-0.2
09:47:43Buy Up3.490-0.0100.30.2
09:46:59Buy Up3.5000.0100.1-0.1
09:46:45Buy Up3.490-0.0100.2-1.6
09:46:17Buy Up3.5000.0001.8-8.2
09:46:16Buy Up3.5000.0009.6-36.4
09:46:16Buy Up3.5000.00013.43.8
09:46:16Buy Up3.5000.00011.711.5
09:46:16Buy Up3.5000.00010.0-1.7
09:46:16Buy Up3.5000.0000.2-13.2
09:46:15Buy Up3.5000.00046.045.6
09:46:13Buy Up3.500-0.0100.40.0
09:46:09Buy Up3.5100.0000.4-2.3
09:46:00Buy Up3.5100.0002.71.9
09:45:34Buy Up3.5100.0000.80.7
09:45:31Buy Up3.5100.0000.1-2.5
09:45:15Buy Up3.5100.0102.60.0
09:45:13Buy Up3.500-0.0102.61.7
09:45:09Buy Up3.5100.0100.90.5
09:44:53Buy Up3.500-0.0100.4-0.4
09:44:39Buy Up3.5100.0000.80.7
09:44:35Buy Up3.5100.0000.1-1.3
09:44:14Buy Up3.5100.0101.41.2
09:43:35Buy Up3.5000.0000.2-0.2
09:43:33Buy Up3.500-0.0100.4-0.4
09:43:30Buy Up3.5100.0000.8-1.9
09:43:15Buy Up3.5100.0002.71.9
09:42:59Buy Up3.5100.0000.80.0
09:42:34Buy Up3.5100.0100.80.6
09:42:13Buy Up3.5000.0000.20.0
09:42:13Buy Up3.500-0.0100.2-1.1
09:42:04Buy Up3.5100.0101.30.0
09:42:03Buy Up3.5000.0001.30.0
09:42:03Buy Up3.500-0.0101.3-1.8
09:41:30Buy Up3.5100.0003.12.4
09:41:24Buy Up3.5100.0000.7-0.1
09:40:54Buy Up3.5100.0000.80.1
09:40:34Buy Up3.5100.0000.7-2.9
09:40:30Buy Up3.5100.0103.61.2
09:40:22Buy Up3.500-0.0102.4-0.9
09:40:15Buy Up3.5100.0003.32.9
09:39:54Buy Up3.5100.0000.4-0.5
09:39:39Buy Up3.5100.0100.90.5
09:39:32Buy Up3.5000.0000.4-0.5
09:39:31Buy Up3.500-0.0100.90.3
09:39:09Buy Up3.5100.0100.60.4
09:39:05Buy Up3.5000.0000.2-0.2
09:38:52Buy Up3.500-0.0100.40.3
09:38:51Buy Up3.5100.0000.1-0.3
09:38:39Buy Up3.5100.0000.4-9.6
09:38:28Buy Up3.5100.01010.09.8
09:38:23Buy Up3.5000.0000.2-2.2
09:38:23Buy Up3.500-0.0102.42.0
09:38:04Buy Up3.5100.0000.4-3.0
09:38:00Buy Up3.5100.0003.43.0
09:37:23Buy Up3.5100.0000.4-2.8
09:37:11Buy Up3.5100.0103.22.8
09:36:52Buy Up3.500-0.0100.40.0
09:36:48Buy Up3.5100.0000.4-4.0
09:36:15Buy Up3.5100.0104.44.2
09:36:15Buy Up3.5000.0000.20.1
09:36:12Buy Up3.5000.0000.1-0.2
09:36:12Buy Up3.500-0.0100.3-0.1
09:36:08Buy Up3.5100.0100.4-0.3
09:35:23Buy Up3.5000.0000.7-1.3
09:35:23Buy Up3.500-0.0102.0-2.1
09:35:15Buy Up3.5100.0104.13.0
09:34:28Buy Up3.500-0.0101.1-2.5
09:34:22Buy Up3.5100.0103.63.2
09:34:21Buy Up3.5000.0000.4-0.6
09:33:52Buy Up3.5000.0001.00.6
09:33:42Buy Up3.5000.0000.4-0.4
09:33:31Buy Up3.500-0.0100.8-2.8
09:33:30Buy Up3.5100.0103.63.4
09:33:14Buy Up3.5000.0000.2-0.7
09:32:31Buy Up3.500-0.0100.9-2.7
09:32:30Buy Up3.5100.0103.63.3
09:32:13Buy Up3.5000.0002.42.0
09:32:13Buy Up3.5000.0000.3-2.1
09:31:41Buy Up3.500-0.0100.40.3
09:31:39Buy Up3.5100.0100.1-1.0
09:31:21Buy Up3.5000.0001.11.0
09:31:02Buy Up3.5000.0000.30.1
09:31:02Buy Up3.5000.0000.1-0.2
09:30:14Buy Up3.5000.0000.2-1.2
09:29:43Buy Up3.5000.0001.40.5
09:29:12Buy Up3.5000.0000.90.8
09:29:11Buy Up3.5000.0000.1-0.2
09:29:11Buy Up3.500-0.0100.3-4.9
09:29:03Buy Up3.5100.0005.23.8
09:29:02Buy Up3.5100.0001.40.1
09:29:02Buy Up3.5100.0001.3-1.8
09:29:01Buy Up3.5100.0005.1-5.1
09:29:01Buy Up3.5100.0003.11.2
09:29:01Buy Up3.5100.00014.79.6
09:29:01Buy Up3.5100.0001.9-12.8
09:29:01Buy Up3.510-0.01010.29.8
09:28:42Buy Up3.5200.0000.4-2.4
09:28:30Buy Up3.5200.0102.82.4
09:28:22Buy Up3.510-0.0100.40.0
09:28:02Buy Up3.5200.0000.4-0.3
09:27:22Buy Up3.5200.0000.7-2.0
09:27:15Buy Up3.5200.0102.72.5
09:27:14Buy Up3.5100.0000.2-2.8
09:26:20Buy Up3.5100.0003.02.8
09:25:42Buy Up3.5100.0001.91.3
09:25:42Buy Up3.5100.0000.60.2
09:25:42Buy Up3.5100.0000.2-1.7
09:25:41Buy Up3.510-0.0100.4-2.4
09:25:30Buy Up3.5200.0102.82.7
09:24:38Buy Up3.5100.0000.1-1.5
09:24:26Buy Up3.510-0.0101.6-5.2
09:24:22Buy Up3.5200.0006.84.3
09:24:15Buy Up3.5200.0002.52.1
09:24:06Buy Up3.5200.0100.4-0.1
09:23:51Buy Up3.5100.0000.5-9.6
09:23:22Buy Up3.5100.0007.6-46.2
09:23:22Buy Up3.5100.0006.8-0.8
09:23:22Buy Up3.5100.00053.853.4
09:23:22Buy Up3.5100.0003.11.5
09:23:22Buy Up3.5100.00010.17.0
09:23:22Buy Up3.5100.0001.6-5.2
09:23:21Buy Up3.5100.0100.40.2
09:22:23Buy Up3.5000.0000.2-4.8
09:21:38Buy Up3.5000.0005.04.6
09:21:11Buy Up3.5000.0000.40.2
09:21:11Buy Up3.5000.0000.40.0
09:21:01Buy Up3.5000.0000.2-2.3
09:21:01Buy Up3.500-0.0102.50.1
09:20:32Buy Up3.5100.0102.41.9
09:18:21Buy Up3.500-0.0100.5-0.1
09:18:00Buy Up3.5100.0100.6-2.3
09:17:13Buy Up3.5000.0102.6-2.4
09:17:13Buy Up3.5000.00022.519.9
09:17:13Buy Up3.5000.0002.9-19.6
09:16:32Buy Up3.4900.0005.0-13.1
09:16:14Buy Up3.4900.01018.117.7
09:15:41Buy Up3.4800.0000.40.0
09:15:41Buy Up3.480-0.0100.40.3
09:15:32Buy Up3.4900.0006.0-4.9
09:15:32Buy Up3.4900.0002.42.1
09:15:32Buy Up3.4900.00010.94.3
09:15:32Buy Up3.4900.0000.5-5.5
09:15:32Buy Up3.4900.0000.3-0.2
09:15:32Buy Up3.4900.0000.1-2.3
09:15:32Buy Up3.490-0.0106.62.8
09:15:30Buy Up3.5000.0103.83.6
09:15:12Buy Up3.4900.0000.2-2.5
09:15:11Buy Up3.490-0.0102.7-0.3
09:14:18Buy Up3.5000.0003.0-1.4
09:14:15Buy Up3.5000.0004.40.9
09:13:30Buy Up3.5000.0003.50.2
09:12:30Buy Up3.5000.0003.33.2
09:11:30Buy Up3.5000.0100.1-0.4
09:11:30Buy Up3.4900.0000.5-0.7
09:10:31Buy Up3.4900.0001.21.1
09:10:27Buy Up3.4900.0005.04.7
09:10:27Buy Up3.4900.00010.25.2
09:10:27Buy Up3.4900.0001.3-8.9
09:10:27Buy Up3.4900.0000.9-0.4
09:10:27Buy Up3.4900.0000.1-0.8
09:10:25Buy Up3.4900.0002.00.8
09:10:25Buy Up3.4900.0000.3-1.7
09:10:15Buy Up3.4900.01012.411.9
09:10:15Buy Up3.4900.0001.20.6
09:10:15Buy Up3.4900.0000.6-11.8
09:09:31Buy Up3.480-0.0100.5-11.0
09:09:22Buy Up3.4900.00011.57.9
09:09:11Buy Up3.4900.0003.63.3
09:08:49Buy Up3.4900.0000.30.2
09:08:39Buy Up3.4900.0100.10.0
09:08:15Buy Up3.4800.00059.859.7
09:08:15Buy Up3.4800.00024.5-35.3
09:08:15Buy Up3.4800.0000.1-24.4
09:08:10Buy Up3.4800.0000.1-11.9
09:07:59Buy Up3.4800.01012.011.4
09:07:41Buy Up3.4700.0002.00.8
09:07:41Buy Up3.4700.0000.60.5
09:07:41Buy Up3.4700.0000.1-1.9
09:07:33Buy Up3.4700.0001.21.0
09:07:21Buy Up3.4700.0000.2-0.2
09:06:50Buy Up3.4700.0000.40.0
09:06:50Buy Up3.4700.0000.4-7.1
09:06:45Buy Up3.4800.0005.95.8
09:06:45Buy Up3.470-0.0107.51.6
09:06:34Buy Up3.4800.0100.1-1.3
09:06:32Buy Up3.470-0.0101.4-23.6
09:06:30Buy Up3.4800.00025.024.8
09:06:28Buy Up3.4800.0000.2-2.5
09:06:15Buy Up3.4800.0002.72.5
09:06:07Buy Up3.4800.0100.2-0.7
09:06:01Buy Up3.4700.0000.90.8
09:05:44Buy Up3.470-0.0100.10.0
09:05:23Buy Up3.4800.0000.10.0
09:05:21Buy Up3.4800.0100.1-1.3
09:05:14Buy Up3.4700.0001.41.0
09:05:11Buy Up3.4700.0002.32.1
09:05:11Buy Up3.4700.0000.4-1.9
09:05:10Buy Up3.4700.0000.20.1
09:04:50Buy Up3.4700.0000.30.2
09:04:50Buy Up3.4700.0000.3-0.6
09:04:50Buy Up3.4700.0000.1-0.2
09:04:50Buy Up3.4700.0000.1-0.2
09:04:45Buy Up3.4700.0000.9-1.3
09:04:45Buy Up3.470-0.0102.22.1
09:04:43Buy Up3.4800.0000.1-4.4
09:04:30Buy Up3.4800.0104.54.3
09:04:01Buy Up3.4700.0000.2-1.0
09:03:33Buy Up3.4700.0001.2-1.4
09:03:10Buy Up3.4700.0002.62.2
09:03:10Buy Up3.4700.0000.40.2
09:03:10Buy Up3.4700.0000.4-0.5
09:03:10Buy Up3.4700.0000.2-0.2
09:03:05Buy Up3.470-0.0100.90.7
09:01:29Buy Up3.4800.0100.2-1.0
09:01:05Buy Up3.470-0.0101.2-16.5
09:00:32Buy Up3.4800.01017.714.6
09:00:30Buy Up3.4700.0003.11.4
09:00:29Buy Up3.470-0.0101.7-0.2
09:00:24Buy Up3.4800.0001.9-7.5
09:00:11Buy Up3.4800.0009.4-0.3
09:00:07Buy Up3.4800.0009.73.6
09:00:02Buy Up3.480-0.0106.16.0
09:00:01Buy Up3.5000.0100.1-40.7
09:00:01Buy Up3.5000.0001.91.8
09:00:01Buy Up3.490-0.01040.836.1
09:00:01Buy Up3.490-0.0100.1-1.8
09:00:00Buy Up3.5000.0004.74.0
09:00:00Buy Up3.5000.00011.8-49.9
09:00:00Buy Up3.5000.0000.7-11.1
08:58:06Buy Up3.5003.5006.76.7
08:58:06Buy Up3.5000.00061.755.0