logo
DBS Stock (D05) - Price and Fundamental Data | DZHI - DZH International
DBS (D05)

Company Info and Fundamentals

Principal Activities
DBS Group Holdings Limited, is engaged in investment holding, banking and financing, the provision of mortgage financing, lease and hire purchase financing, corporate advisory services, nominee and trustee services, funds management services and stockbroking. It is also involved in primary dealership in Singapore Government securities, merchant banking, factoring, credit card and venture capital operations, and other financial services.
Profile
Full NameDBS Group Holdings LimitedStock NoD05
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1L01001701Year-End31-Dec
Exchange SectorFinanceSub SectorBanks
Par Value (SGD)0.0000Issued Shares (Mil)2548.9620
Paid-Up Cap. (SGD Mil)10899.0000Market Capitalization (Mil)67853.3684
Technical
Share Price (SGD)
Current Price26.62
Previous Close26.56
Week High26.80
Week Low26.44
Month High26.80
Month Low24.70
52-week High28.64
52-week Low22.65
Share Price Performance(%)
MTD change2.3846
YTD change12.3681
Volume
Today Volume('000)3048.2
100-day Average Daily Volume ('000)4,105.12
Technical Indicators-A shapshot
RSI70.39
100-day Moving average25.31
Ratio (Daily)
Dividend Yield2.25
P/E ratio1,238.14



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity11.3719.2109.500
Return on Revenue62.27856.10358.015
Liquidity Ratio
Return on Equity1.2231.2171.194
Return on Revenue1.2231.2171.194
Gross Eps (cents) *2.150169.000166.000
Dividend (cents) *60.000100.00060.000
Net tangible asset0.1190.1320.152
Price to cash flow ratio-226.114-94.49230.098
Cash for per share-0.118-0.2820.884
Price to book ratio5.8175.9246.047
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity13.3796.5943.25211.371
Return on Revenue57.17668.66471.47262.278
Liquidity Ratio
Return on Equity0.2500.2740.2751.223
Return on Revenue0.2500.2740.2751.223
Gross Eps (cents) *2.5202.5202.5800.000
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset-0.031-0.036-0.0360.119
Price to cash flow ratio127.339107.915-97.577-226.114
Cash for per share0.2090.247-0.273-0.118
Price to book ratio72.9656.0665.7045.817
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 01 March 2019

Shares Outstanding:2,558,271,934
Largest 30 Shareholders:2,303,221,892
Balance Float (%):9.95
Free Float (%):69.95


1.CITIBANK NOMINEES SINGAPORE PTE LTD 506,992,498 19.82
2.DBS NOMINEES PTE LTD 460,879,705 18.02
3.MAJU HOLDINGS PTE. LTD. 458,899,869 17.94
4.DBSN SERVICES PTE LTD 310,853,569 12.15
5.TEMASEK HOLDINGS (PRIVATE) LTD 284,145,301 11.11
6.HSBC (SINGAPORE) NOMINEES PTE LTD 149,069,623 5.83
7.RAFFLES NOMINEES (PTE) LIMITED 43,871,205 1.71
8.BPSS NOMINEES SINGAPORE (PTE.) LTD. 28,427,654 1.11
9.LEE FOUNDATION 11,191,714 0.44
10.UNITED OVERSEAS BANK NOMINEES PTE LTD 8,567,3360.33
11.BNP PARIBAS NOMINEES SINGAPORE PTE LTD 6,610,128 0.26
12.DBS VICKERS SECURITIES (SINGAPORE) PTE LTD 6,099,589 0.24
13.DB NOMINEES (SINGAPORE) PTE LTD 5,286,9360.21
14.OCBC SECURITIES PRIVATE LTD 4,281,817 0.17
15.OCBC NOMINEES SINGAPORE PTE LTD 3,846,531 0.15
16.MERRILL LYNCH (SINGAPORE) PTE LTD 3,275,137 0.13
17.PHILLIP SECURITIES PTE LTD 3,110,492 0.12
18.MORGAN STANLEY ASIA (SINGAPORE) SECURITIES PTE LTD 2,700,641 0.11
19. UOB KAY HIAN PTE LTD 2,607,912 0.10
20.SOCIETE GENERALE SINGAPORE BRANCH 2,504,235 0.10
Total2,303,221,89290.05
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-1526.6426.6826.5926.623,048-0.020.09
2019-11-1426.6926.6926.4626.562,187-0.130.23
2019-11-1326.6326.6826.4626.633,6070.000.22
2019-11-1226.6426.7526.6126.733,1890.090.14
2019-11-1126.8026.8026.4426.643,497-0.160.36
2019-11-0826.7026.7126.4526.613,318-0.090.26
2019-11-0726.4026.6626.3626.664,4290.260.30
2019-11-0626.2726.6026.2326.406,2990.130.37
2019-11-0526.2826.3926.1526.173,212-0.110.24
2019-11-0426.0026.2526.0026.133,5890.130.25
2019-11-0125.9025.9625.5525.873,778-0.030.41
2019-10-3125.9526.0025.7526.005,5360.050.25
2019-10-3025.5025.7525.4725.695,3760.190.28
2019-10-2925.4525.6525.2025.374,637-0.080.45
2019-10-2525.1725.2325.0225.181,8660.010.21
2019-10-2424.9625.1424.9025.083,1570.120.24
2019-10-2324.8324.9224.7524.792,640-0.040.17
2019-10-2224.9625.0124.8524.912,646-0.050.16
2019-10-2124.7025.0024.7024.781,9450.080.30
2019-10-1824.9524.9724.7124.782,667-0.170.26
2019-10-1724.9425.0224.6624.944,2350.000.36
2019-10-1625.0725.1024.9425.055,634-0.020.16
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:09:01Buy Up26.6200.0000.50.3
17:07:29Buy Up26.6200.0000.20.1
17:06:51Buy Up26.6200.0000.1-10.7
17:06:49Buy Up26.6200.00010.810.0
17:06:40Buy Up26.6200.0000.8-44.7
17:06:34Others26.6200.00045.545.4
17:06:08Buy Up26.6200.0000.1-317.5
17:04:46Buy Up26.6200.000317.6317.5
16:59:40Buy Up26.6200.0100.10.0
16:59:39Buy Up26.6100.0000.10.0
16:59:30Buy Up26.6100.0000.10.0
16:59:30Buy Up26.6100.0000.10.0
16:59:27Buy Up26.610-0.0100.10.0
16:59:24Buy Up26.6200.0100.1-0.2
16:59:23Buy Up26.610-0.0100.3-1.4
16:59:22Buy Up26.6200.0102.31.9
16:59:22Buy Up26.6200.0001.7-0.6
16:59:18Buy Up26.610-0.0100.40.3
16:59:14Buy Up26.6200.0100.1-0.2
16:59:11Buy Up26.6100.0000.30.1
16:59:10Buy Up26.6100.0000.20.0
16:59:00Buy Up26.6200.0000.1-1.9
16:59:00Buy Up26.610-0.0100.20.1
16:58:55Buy Up26.6200.0102.01.7
16:58:41Buy Up26.610-0.0100.3-0.2
16:58:36Buy Up26.6200.0000.5-1.5
16:57:55Buy Up26.6200.0002.00.0
16:57:35Buy Up26.6200.0102.01.6
16:57:22Buy Up26.610-0.0100.4-0.6
16:56:53Buy Up26.6200.0001.00.5
16:56:50Buy Up26.6200.0000.5-0.1
16:56:40Buy Up26.6200.0000.60.5
16:56:30Buy Up26.6200.0100.1-0.8
16:56:30Buy Up26.6100.0000.90.2
16:56:29Buy Up26.6100.0000.70.5
16:56:25Buy Up26.6100.0000.2-0.7
16:56:24Buy Up26.6100.0002.01.5
16:56:24Buy Up26.6100.0000.9-1.1
16:56:13Buy Up26.6100.0000.5-1.5
16:56:06Buy Up26.6100.0102.0-4.0
16:56:04Buy Up26.600-0.0106.05.8
16:55:57Buy Up26.6100.0000.2-0.3
16:55:48Buy Up26.6100.0000.5-0.5
16:55:36Buy Up26.6100.0001.00.5
16:55:36Buy Up26.6100.0000.5-2.5
16:55:23Buy Up26.6100.0003.02.2
16:54:56Buy Up26.6100.0100.80.6
16:54:55Buy Up26.6000.0000.2-0.3
16:54:51Buy Up26.6000.0000.5-4.3
16:54:45Buy Up26.6000.0004.84.3
16:54:41Buy Up26.600-0.0100.50.3
16:54:33Buy Up26.6100.0000.2-1.0
16:54:32Buy Up26.6100.0101.20.7
16:54:31Buy Up26.6000.0000.50.0
16:54:21Buy Up26.600-0.0100.50.3
16:54:19Buy Up26.6100.0100.2-0.3
16:54:11Buy Up26.6000.0000.50.2
16:54:05Buy Up26.6000.0000.3-0.2
16:54:01Buy Up26.6000.0000.50.0
16:53:51Buy Up26.600-0.0100.50.4
16:53:41Buy Up26.6100.0100.1-0.4
16:53:41Buy Up26.6000.0000.50.2
16:53:35Buy Up26.6000.0000.3-0.2
16:53:31Buy Up26.600-0.0100.5-1.5
16:53:24Buy Up26.6100.0102.01.5
16:53:21Buy Up26.6000.0000.50.0
16:53:11Buy Up26.600-0.0100.50.3
16:53:08Buy Up26.6100.0000.2-0.3
16:53:07Buy Up26.6100.0100.50.0
16:53:01Buy Up26.6000.0000.50.4
16:52:56Buy Up26.6000.0000.10.0
16:52:56Buy Up26.6000.0000.1-0.4
16:52:51Buy Up26.6000.0000.50.4
16:52:48Buy Up26.6000.0000.1-0.4
16:52:41Buy Up26.600-0.0100.5-0.7
16:52:38Buy Up26.6100.0101.20.7
16:52:30Buy Up26.6000.0000.5-0.5
16:52:27Buy Up26.6000.0001.00.9
16:52:25Buy Up26.6000.0000.10.0
16:52:20Buy Up26.6000.0000.50.4
16:52:20Buy Up26.6000.0000.10.0
16:52:20Buy Up26.6000.0000.1-0.4
16:52:18Buy Up26.6000.0000.1-0.4
16:52:10Buy Up26.600-0.0100.50.4
16:52:03Buy Up26.6100.0100.1-0.4
16:52:00Buy Up26.6000.0000.50.4
16:51:50Buy Up26.6000.0000.50.0
16:51:50Buy Up26.6000.0000.1-0.4
16:51:40Buy Up26.600-0.0100.50.3
16:51:31Buy Up26.6100.0100.2-0.3
16:51:30Buy Up26.600-0.0100.50.0
16:51:21Buy Up26.6100.0100.50.0
16:51:20Buy Up26.6000.0000.50.0
16:51:10Buy Up26.600-0.0100.50.4
16:51:03Buy Up26.6100.0100.1-0.4
16:51:00Buy Up26.600-0.0100.5-0.5
16:50:59Buy Up26.6100.0101.00.8
16:50:55Buy Up26.6000.0000.2-0.3
16:50:50Buy Up26.6000.0000.50.0
16:50:40Buy Up26.6000.0000.50.0
16:50:30Buy Up26.6000.0000.50.0
16:50:20Buy Up26.6000.0000.50.0
16:50:10Buy Up26.6000.0000.50.0
16:50:00Buy Up26.600-0.0100.50.1
16:49:56Buy Up26.6100.0100.40.3
16:49:39Buy Up26.600-0.0100.10.0
16:49:36Buy Up26.6100.0100.1-0.1
16:49:32Buy Up26.600-0.0100.2-0.3
16:49:21Buy Up26.6100.0000.50.2
16:49:11Buy Up26.6100.00035.934.9
16:49:11Buy Up26.6100.0000.30.1
16:49:11Buy Up26.6100.0000.2-35.7
16:49:07Buy Up26.6100.0001.00.0
16:49:01Buy Up26.6100.0001.00.5
16:48:39Buy Up26.6100.0000.50.3
16:48:22Buy Up26.610-0.0100.2-0.3
16:48:16Buy Up26.6200.0000.50.1
16:48:12Buy Up26.6200.0100.40.2
16:48:05Buy Up26.610-0.0100.2-0.4
16:47:42Buy Up26.6200.0100.6-0.4
16:47:34Buy Up26.6100.0001.00.0
16:47:30Buy Up26.6100.0001.00.8
16:47:05Buy Up26.6100.0000.2-0.8
16:46:44Buy Up26.6100.0001.0-7.3
16:46:35Buy Up26.6200.0000.50.1
16:46:35Buy Up26.610-0.0108.37.8
16:46:34Buy Up26.6200.0100.4-0.1
16:46:29Buy Up26.6200.0100.3-21.7
16:46:29Buy Up26.610-0.0100.50.2
16:46:05Buy Up26.610-0.01022.020.9
16:46:04Buy Up26.6200.0001.10.9
16:44:57Buy Up26.6200.0000.20.1
16:44:57Buy Up26.6200.0000.1-0.1
16:44:56Buy Up26.6200.0000.2-0.8
16:44:25Buy Up26.6200.0101.00.5
16:43:39Buy Up26.6100.0000.5-0.5
16:43:33Buy Up26.610-0.0101.00.8
16:43:20Buy Up26.6200.0000.20.0
16:43:19Buy Up26.6200.0100.2-0.2
16:43:11Buy Up26.6100.0000.40.3
16:43:01Buy Up26.610-0.0100.1-0.8
16:42:47Buy Up26.6200.0100.90.4
16:41:44Buy Up26.610-0.0100.5-0.5
16:41:36Buy Up26.6200.0001.00.5
16:40:54Buy Up26.6200.0000.5-0.1
16:40:45Buy Up26.6200.0000.60.5
16:38:20Buy Up26.6200.0000.1-2.9
16:37:56Buy Up26.6200.0003.01.0
16:37:43Buy Up26.6200.0002.0-3.9
16:37:15Buy Up26.6200.0100.80.7
16:37:15Buy Up26.6200.0005.95.1
16:36:37Buy Up26.6100.0000.1-4.3
16:36:12Buy Up26.610-0.0104.4-1.5
16:34:31Buy Up26.6200.0105.95.4
16:34:29Buy Up26.6100.0000.50.2
16:34:29Buy Up26.6100.0000.30.2
16:34:29Buy Up26.6100.0000.1-0.2
16:34:28Buy Up26.6100.0000.3-0.4
16:34:27Buy Up26.6200.0007.36.9
16:34:27Buy Up26.610-0.0100.7-6.6
16:34:11Buy Up26.6200.0000.4-4.6
16:34:10Buy Up26.6200.0005.02.1
16:34:08Buy Up26.620-0.0102.91.9
16:33:12Buy Up26.6300.0001.00.7
16:32:51Buy Up26.6300.0000.3-0.7
16:32:44Buy Up26.6300.0001.00.9
16:32:35Buy Up26.6300.0000.1-0.1
16:32:21Buy Up26.6300.0000.20.1
16:31:56Buy Up26.630-0.0100.1-3.9
16:31:55Buy Up26.6400.0104.03.8
16:31:54Buy Up26.630-0.0100.2-4.2
16:31:41Buy Up26.6400.0004.44.1
16:31:40Buy Up26.6400.0000.30.0
16:31:03Buy Up26.6400.0000.30.1
16:30:57Buy Up26.6400.0000.4-0.6
16:30:57Buy Up26.6400.0000.2-0.2
16:30:55Buy Up26.6400.0001.00.0
16:30:38Buy Up26.6400.0001.00.9
16:30:34Buy Up26.6400.0000.10.0
16:30:32Buy Up26.6400.0000.1-0.1
16:29:28Buy Up26.6400.0000.5-0.5
16:29:28Buy Up26.6400.0000.2-0.3
16:29:17Buy Up26.6400.0001.00.0
16:28:35Buy Up26.6400.0001.00.6
16:28:20Buy Up26.6400.0000.4-1.6
16:28:10Buy Up26.6400.0002.01.9
16:28:04Buy Up26.6400.0000.1-0.1
16:28:02Buy Up26.6400.0000.20.0
16:27:42Buy Up26.6400.0000.2-1.3
16:27:41Buy Up26.6400.0001.51.4
16:27:27Buy Up26.6400.0000.10.0
16:27:23Buy Up26.6400.0000.1-4.0
16:27:08Buy Up26.6400.0004.1-2.1
16:27:05Buy Up26.6400.0006.26.1
16:26:51Buy Up26.6400.0008.23.6
16:26:51Buy Up26.6400.0000.1-8.1
16:25:12Buy Up26.6400.0004.64.5
16:23:41Buy Up26.6400.0000.1-8.9
16:23:31Buy Up26.6400.0009.02.3
16:23:30Buy Up26.6400.0106.74.0
16:23:13Buy Up26.6300.0002.72.0
16:23:01Buy Up26.6300.0000.70.5
16:22:46Buy Up26.630-0.0100.20.1
16:21:36Buy Up26.6400.0000.1-0.1
16:21:06Buy Up26.6400.0100.20.0
16:20:33Buy Up26.630-0.0100.20.0
16:19:48Buy Up26.6400.0000.20.1
16:18:24Buy Up26.6400.0000.1-0.6
16:18:15Buy Up26.6400.0000.7-2.3
16:18:14Buy Up26.6400.0003.01.0
16:17:14Buy Up26.6400.0002.01.8
16:16:54Buy Up26.6400.0100.20.1
16:15:27Buy Up26.6300.0000.10.0
16:15:21Buy Up26.6300.0000.1-0.1
16:15:11Buy Up26.6300.0000.2-0.8
16:15:11Buy Up26.630-0.0101.00.9
16:12:25Buy Up26.6400.0000.1-0.9
16:10:22Buy Up26.6400.0001.0-2.0
16:09:57Buy Up26.6400.0003.01.6
16:09:42Buy Up26.6400.0001.40.4
16:09:22Buy Up26.6400.0001.00.9
16:08:58Buy Up26.6400.0000.1-0.3
16:08:57Buy Up26.6400.0000.4-0.6
16:08:44Buy Up26.6400.0001.00.8
16:08:32Buy Up26.6400.0000.2-0.6
16:08:21Buy Up26.6400.0000.8-0.9
16:08:19Buy Up26.6400.0001.71.6
16:08:19Buy Up26.6400.0000.1-8.9
16:08:19Buy Up26.640-0.0109.08.9
16:06:07Buy Up26.6500.0100.10.0
16:05:25Buy Up26.640-0.0100.1-18.1
16:05:08Buy Up26.6500.00018.23.5
16:05:03Buy Up26.6500.00014.714.6
16:04:32Buy Up26.6500.0001.31.0
16:04:32Buy Up26.6500.0000.3-11.1
16:04:32Buy Up26.6500.0000.1-1.2
16:04:31Buy Up26.6500.0100.1-0.2
16:04:31Buy Up26.6500.00011.411.3
16:04:31Buy Up26.640-0.0100.30.2
16:04:28Buy Up26.6500.0100.10.0
16:04:27Buy Up26.640-0.0100.1-1.2
16:04:23Buy Up26.6500.0101.3-2.6
16:04:23Buy Up26.640-0.0103.93.6
16:04:19Buy Up26.6500.0100.3-0.7
16:04:19Buy Up26.640-0.0101.0-4.0
16:04:16Buy Up26.6500.0105.0-10.0
16:04:16Buy Up26.6400.00015.014.9
16:03:50Buy Up26.640-0.0100.10.0
16:03:48Buy Up26.6500.0100.1-0.1
16:03:48Buy Up26.6500.0000.10.0
16:03:46Buy Up26.640-0.0100.20.1
16:03:45Buy Up26.6500.0100.1-0.1
16:03:45Buy Up26.640-0.0100.20.1
16:03:38Buy Up26.6500.0100.1-0.1
16:03:38Buy Up26.640-0.0100.20.1
16:03:34Buy Up26.6500.0000.10.0
16:03:04Buy Up26.6500.0100.20.0
16:03:04Buy Up26.6500.0000.1-0.1
16:01:16Buy Up26.640-0.0100.20.1
16:01:10Buy Up26.6500.0000.10.0
16:01:09Buy Up26.6500.0000.1-0.1
16:00:20Buy Up26.6500.0000.2-0.1
16:00:01Buy Up26.6500.0100.3-0.5
16:00:01Buy Up26.640-0.0100.8-0.1
16:00:00Buy Up26.6500.0100.9-1.8
16:00:00Buy Up26.640-0.0102.72.6
15:59:33Buy Up26.6500.0000.30.2
15:59:33Buy Up26.6500.0000.1-0.2
15:59:19Buy Up26.6500.0100.1-0.1
15:59:19Buy Up26.6500.0000.10.0
15:59:19Buy Up26.640-0.0100.20.1
15:58:50Buy Up26.6500.0100.20.0
15:58:50Buy Up26.6500.0000.1-0.1
15:58:09Buy Up26.6400.0000.20.0
15:57:08Buy Up26.640-0.0100.20.1
15:56:21Buy Up26.6500.0100.10.0
15:54:47Buy Up26.6400.0000.10.0
15:53:58Buy Up26.640-0.0100.10.0
15:52:44Buy Up26.6500.0000.10.0
15:52:05Buy Up26.6500.0000.10.0
15:52:03Buy Up26.6500.0000.1-6.9
15:51:14Buy Up26.6500.0101.0-0.5
15:51:14Buy Up26.6500.0007.06.0
15:51:06Buy Up26.6400.0001.51.3
15:50:33Buy Up26.640-0.0100.20.0
15:50:05Buy Up26.6500.0100.2-3.4
15:50:04Buy Up26.640-0.0103.63.5
15:49:41Buy Up26.6500.0100.1-0.1
15:48:21Buy Up26.640-0.0100.20.0
15:48:05Buy Up26.6500.0100.20.0
15:46:54Buy Up26.6400.0000.20.0
15:46:08Buy Up26.640-0.0100.20.0
15:46:00Buy Up26.6500.0100.2-0.8
15:44:58Buy Up26.6400.0001.0-1.0
15:44:39Buy Up26.640-0.0102.01.9
15:44:13Buy Up26.6500.0000.3-1.4
15:44:13Buy Up26.6500.0000.1-0.2
15:43:44Buy Up26.6500.0001.71.5
15:43:44Buy Up26.6500.0000.20.0
15:41:54Buy Up26.6500.0100.2-1.8
15:41:02Buy Up26.6400.0002.01.6
15:38:34Buy Up26.640-0.0100.4-0.6
15:36:58Buy Up26.6500.0001.0-1.4
15:36:33Buy Up26.6500.0002.4-0.7
15:36:25Buy Up26.6500.0003.11.6
15:35:50Buy Up26.6500.0001.5-1.5
15:35:46Buy Up26.6500.0003.0-3.5
15:34:45Buy Up26.6500.0106.56.3
15:34:40Buy Up26.640-0.0100.20.0
15:33:42Buy Up26.6500.0100.20.0
15:32:31Buy Up26.6400.0000.20.0
15:32:02Buy Up26.6400.0000.20.1
15:31:19Buy Up26.6400.0000.5-2.5
15:31:19Buy Up26.6400.0000.1-0.4
15:30:34Buy Up26.6400.0003.0-1.0
15:29:03Buy Up26.640-0.0204.03.8
15:24:05Buy Up26.6600.0200.2-2.8
15:24:03Buy Up26.640-0.0103.01.1
15:23:24Buy Up26.6500.0101.91.7
15:23:00Buy Up26.6400.0000.2-5.5
15:22:29Buy Up26.6400.0105.75.5
15:21:50Buy Up26.630-0.0100.20.1
15:21:13Buy Up26.6400.0000.10.0
15:21:00Buy Up26.640-0.0050.1-28.6
15:20:20Others26.6450.00528.728.5
15:19:21Buy Up26.640-0.0250.2-33.3
15:19:07Others26.6650.01533.533.4
15:18:43Buy Up26.6500.0000.1-3.3
15:18:20Buy Up26.6500.0003.42.4
15:18:12Buy Up26.6500.0001.00.5
15:17:27Buy Up26.6500.0000.50.4
15:17:03Buy Up26.6500.0000.1-0.1
15:16:55Buy Up26.6500.0000.20.0
15:16:51Buy Up26.650-0.0150.2-119.8
15:16:46Buy Up26.6500.0000.1-0.4
15:16:46Others26.6650.015120.0119.9
15:16:45Buy Up26.650-0.0100.5-1.0
15:16:21Buy Up26.6600.0001.50.3
15:16:20Buy Up26.6700.0101.0-19.0
15:16:20Buy Up26.660-0.01020.019.8
15:16:20Buy Up26.660-0.0101.20.2
15:16:14Buy Up26.6700.0100.2-0.4
15:16:14Buy Up26.6600.0000.60.2
15:16:11Buy Up26.6600.0000.4-0.6
15:15:49Buy Up26.6600.0001.00.0
15:15:48Buy Up26.6600.0001.00.8
15:14:50Buy Up26.6600.0000.2-0.3
15:14:48Buy Up26.6600.0000.50.3
15:14:19Buy Up26.660-0.0100.20.0
15:14:02Buy Up26.6700.0100.2-0.8
15:14:02Buy Up26.6600.0001.00.6
15:14:02Buy Up26.660-0.0100.40.3
15:13:35Buy Up26.6700.0000.1-0.1
15:13:33Buy Up26.6700.0000.20.0
15:13:04Buy Up26.6700.0100.2-0.8
15:13:03Buy Up26.660-0.0101.00.8
15:13:02Buy Up26.6700.0100.2-1.8
15:13:02Buy Up26.6600.0002.01.8
15:11:43Buy Up26.6600.0000.2-0.8
15:09:16Buy Up26.6600.0001.0-3.5
15:08:55Buy Up26.660-0.0104.54.3
15:08:54Buy Up26.6700.0000.20.0
15:08:23Buy Up26.6700.0100.2-0.8
15:05:52Buy Up26.660-0.0101.0-0.5
15:03:14Buy Up26.6700.0101.50.5
15:01:39Buy Up26.660-0.0101.0-0.4
15:01:32Buy Up26.6700.0101.41.3
15:01:23Buy Up26.6600.0000.1-4.6
15:01:17Buy Up26.6600.0104.74.4
15:00:49Buy Up26.650-0.0100.3-1.2
15:00:00Buy Up26.6600.0101.5-5.8
14:59:43Buy Up26.660-0.0102.72.0
14:59:43Buy Up26.650-0.0107.34.6
14:59:24Buy Up26.6700.0000.70.5
14:58:57Buy Up26.6700.0000.20.0
14:58:00Buy Up26.6700.0100.1-0.3
14:58:00Buy Up26.6700.0000.20.1
14:57:49Buy Up26.6600.0000.40.3
14:57:49Buy Up26.6600.0000.10.0
14:57:47Buy Up26.6600.0000.10.0
14:57:46Buy Up26.6600.0000.1-0.1
14:57:45Buy Up26.6600.0000.2-0.2
14:57:44Buy Up26.6600.0000.4-0.5
14:57:43Buy Up26.6600.0000.9-0.9
14:57:42Buy Up26.6600.0001.81.4
14:57:39Buy Up26.6600.0000.4-1.6
14:57:29Buy Up26.6600.0002.01.8
14:57:21Buy Up26.6600.0000.2-0.2
14:56:34Buy Up26.6600.0000.40.2
14:56:25Buy Up26.6600.0000.2-0.8
14:56:02Buy Up26.6600.0001.00.0
14:55:19Buy Up26.6600.0001.00.2
14:53:19Buy Up26.6600.0000.8-0.2
14:52:38Buy Up26.6600.0001.00.3
14:52:19Buy Up26.6600.0000.70.5
14:52:16Buy Up26.6600.0000.2-0.8
14:51:11Buy Up26.6600.0001.00.2
14:50:19Buy Up26.6600.0100.80.6
14:50:16Buy Up26.650-0.0100.2-0.5
14:48:34Buy Up26.6600.0100.70.5
14:48:00Buy Up26.650-0.0100.2-0.2
14:47:49Buy Up26.6600.0000.4-3.1
14:47:17Buy Up26.6600.0003.52.5
14:47:14Buy Up26.6600.0001.00.8
14:47:06Buy Up26.660-0.0100.2-0.3
14:47:04Buy Up26.6700.0100.50.0
14:46:45Buy Up26.660-0.0100.50.2
14:46:04Buy Up26.6700.0000.3-0.1
14:45:19Buy Up26.6700.0000.40.2
14:45:13Buy Up26.6700.0100.2-0.3
14:45:05Buy Up26.660-0.0100.50.1
14:44:34Buy Up26.6700.0100.40.1
14:44:15Buy Up26.6600.0000.3-0.7
14:44:09Buy Up26.6600.0001.00.9
14:43:51Buy Up26.6600.0000.20.0
14:43:51Buy Up26.6600.0000.1-0.1
14:43:49Buy Up26.6600.0006.05.5
14:43:49Buy Up26.6600.0000.2-5.8
14:43:25Buy Up26.660-0.0100.50.1
14:43:19Buy Up26.6700.0100.40.3
14:43:00Buy Up26.660-0.0100.1-0.3
14:42:34Buy Up26.6700.0000.40.0
14:41:34Buy Up26.6700.0100.40.2
14:41:07Buy Up26.6600.0005.04.8
14:41:07Buy Up26.6600.0000.2-4.8
14:40:33Buy Up26.660-0.0100.20.1
14:40:20Buy Up26.6700.0000.1-0.3
14:40:19Buy Up26.6700.0000.40.2
14:39:50Buy Up26.6700.0000.2-0.2
14:39:19Buy Up26.6700.0000.40.1
14:38:20Buy Up26.6700.0000.3-0.1
14:38:19Buy Up26.6700.0000.40.0
14:37:34Buy Up26.6700.0000.40.0
14:36:49Buy Up26.6700.0000.40.0
14:36:04Buy Up26.6700.0100.40.2
14:36:02Buy Up26.660-0.0100.20.0
14:35:41Buy Up26.6700.0000.2-0.3
14:34:49Buy Up26.6700.0100.50.4
14:34:29Buy Up26.6600.0000.1-0.9
14:34:13Buy Up26.660-0.0101.00.6
14:33:19Buy Up26.6700.0100.4-0.1
14:33:08Buy Up26.6600.0000.50.3
14:32:50Buy Up26.6600.0000.2-0.5
14:32:49Buy Up26.6600.0000.70.4
14:32:48Buy Up26.6600.0000.30.1
14:32:47Buy Up26.6600.0000.3-0.5
14:32:47Buy Up26.6600.0000.2-0.1
14:32:46Buy Up26.6600.0000.8-0.7
14:32:45Buy Up26.6600.0001.5-1.6
14:32:44Buy Up26.6600.0003.1-3.0
14:32:43Buy Up26.6600.0106.15.0
14:32:37Buy Up26.6500.0001.10.7
14:32:37Buy Up26.6500.0001.10.0
14:32:04Buy Up26.6500.0100.4-0.6
14:31:25Buy Up26.640-0.0101.00.9
14:31:20Buy Up26.650-0.0100.10.0
14:29:09Buy Up26.6600.0100.1-0.2
14:28:58Buy Up26.6500.0000.4-0.3
14:28:58Buy Up26.6500.0000.3-0.1
14:28:57Buy Up26.6500.0000.7-1.2
14:28:56Buy Up26.6500.0001.91.6
14:27:36Buy Up26.6500.0100.30.2
14:27:36Buy Up26.640-0.0100.1-3.7
14:27:35Buy Up26.650-0.0103.83.4
14:27:34Buy Up26.6600.0100.4-1.1
14:26:29Buy Up26.650-0.0101.51.0
14:26:19Buy Up26.6600.0100.50.3
14:25:42Buy Up26.6500.0000.2-6.2
14:25:39Buy Up26.6500.0006.46.3
14:25:35Buy Up26.6500.0000.1-0.6
14:25:32Buy Up26.6500.0005.54.5
14:25:32Buy Up26.6500.0000.70.0
14:25:32Buy Up26.6500.0000.7-4.8
14:25:31Buy Up26.6500.0001.00.3
14:25:30Buy Up26.6500.0000.70.1
14:25:30Buy Up26.6500.0000.6-5.1
14:25:27Buy Up26.6500.0005.75.3
14:25:27Buy Up26.6500.0000.4-0.3
14:25:26Buy Up26.6500.0000.7-4.8
14:25:25Buy Up26.6500.0005.55.3
14:25:25Buy Up26.6500.0000.2-0.6
14:23:34Buy Up26.6500.0100.80.6
14:22:56Buy Up26.640-0.0100.2-0.2
14:22:34Buy Up26.6500.0000.40.2
14:21:20Buy Up26.6500.0000.2-0.2
14:17:28Buy Up26.6500.0100.4-0.1
14:17:28Buy Up26.6400.0002.00.5
14:17:28Buy Up26.6400.0000.5-1.5
14:16:33Buy Up26.640-0.0101.51.1
14:16:04Buy Up26.6500.0000.4-0.1
14:15:05Buy Up26.6500.0100.50.2
14:15:05Buy Up26.6400.0000.3-0.8
14:15:04Buy Up26.6400.0005.34.8
14:15:04Buy Up26.6400.0001.11.0
14:15:04Buy Up26.6400.0000.1-5.2
14:14:59Buy Up26.6400.0000.50.1
14:14:55Buy Up26.6400.0000.40.3
14:11:24Buy Up26.6400.0000.1-0.2
14:11:12Buy Up26.6400.0100.3-0.1
14:11:12Buy Up26.6300.0000.40.1
14:11:11Buy Up26.6300.0000.3-2.7
14:11:11Buy Up26.630-0.0103.02.8
14:11:09Buy Up26.6400.0100.2-0.7
14:10:26Buy Up26.6300.0000.9-0.1
14:10:26Buy Up26.630-0.0101.00.5
14:10:04Buy Up26.6400.0000.50.2
14:08:16Buy Up26.6400.0000.30.0
14:08:16Buy Up26.6400.0000.3-0.1
14:08:15Buy Up26.6400.0100.4-1.6
14:08:15Buy Up26.6300.0002.01.8
14:08:07Buy Up26.6400.0100.40.0
14:08:07Buy Up26.630-0.0100.2-0.2
14:06:59Buy Up26.630-0.0100.4-0.9
14:06:28Buy Up26.6400.0101.31.0
14:06:02Buy Up26.6300.0000.30.1
14:05:02Buy Up26.6300.0000.20.0
14:03:24Buy Up26.6300.0100.2-0.2
14:03:01Buy Up26.6200.0000.40.2
14:02:31Buy Up26.620-0.0100.2-0.3
14:00:59Buy Up26.6300.0000.50.4
14:00:49Buy Up26.6300.0000.10.0
14:00:48Buy Up26.6400.0002.62.2
14:00:48Buy Up26.630-0.0100.1-2.5
14:00:47Buy Up26.6400.0100.40.1
14:00:47Buy Up26.6300.0000.30.0
14:00:47Buy Up26.630-0.0100.3-50.7
14:00:46Buy Up26.6500.0003.92.9
14:00:46Buy Up26.640-0.01051.047.1
14:00:34Buy Up26.6500.0001.00.8
14:00:33Buy Up26.650-0.0100.2-0.2
14:00:13Buy Up26.6600.0000.40.0
13:59:13Buy Up26.6600.0100.40.2
13:58:10Buy Up26.6500.0000.20.1
13:57:51Buy Up26.650-0.0100.1-0.7
13:57:43Buy Up26.6600.0100.80.4
13:57:24Buy Up26.650-0.0100.40.3
13:57:14Buy Up26.6600.0000.1-0.1
13:56:59Buy Up26.6600.0100.20.0
13:56:45Buy Up26.650-0.0100.2-0.8
13:56:13Buy Up26.6600.0101.0-3.1
13:54:56Buy Up26.6500.0004.13.3
13:54:55Buy Up26.650-0.0100.80.3
13:54:15Buy Up26.6600.0000.5-0.3
13:53:28Buy Up26.6600.0000.80.7
13:52:59Buy Up26.6600.0000.1-0.1
13:52:56Buy Up26.6600.0100.20.0
13:52:54Buy Up26.650-0.0100.2-0.2
13:51:57Buy Up26.6600.0000.40.2
13:51:55Buy Up26.6600.0000.2-0.2
13:50:43Buy Up26.6600.0000.40.0
13:49:28Buy Up26.6600.0000.40.0
13:48:28Buy Up26.6600.0100.4-0.1
13:48:24Buy Up26.650-0.0100.50.0
13:48:23Buy Up26.6600.0000.50.4
13:47:44Buy Up26.6600.0000.10.0
13:46:54Buy Up26.6600.0100.1-0.2
13:46:00Buy Up26.650-0.0100.3-0.7
13:45:58Buy Up26.6600.0001.00.8
13:45:48Buy Up26.6600.0100.2-1.2
13:44:35Buy Up26.6500.0001.40.1
13:44:35Buy Up26.6500.0001.30.8
13:44:34Buy Up26.6500.0005.9-5.0
13:44:34Buy Up26.6500.0001.6-4.3
13:44:34Buy Up26.6500.0000.5-1.1
13:44:33Buy Up26.6500.00010.910.0
13:44:32Buy Up26.6500.0000.90.7
13:44:18Buy Up26.6500.0000.2-0.8
13:42:45Buy Up26.6500.0001.00.0
13:42:44Buy Up26.6500.0001.0-0.4
13:42:37Buy Up26.6500.0101.4-0.6
13:42:32Buy Up26.640-0.0102.01.5
13:41:46Buy Up26.6500.0000.50.2
13:41:43Buy Up26.6500.0000.30.1
13:41:42Buy Up26.6500.0000.20.0
13:41:41Buy Up26.6500.0100.20.1
13:41:32Buy Up26.640-0.0100.1-0.1
13:41:18Buy Up26.6500.0100.20.0
13:41:13Buy Up26.640-0.0100.20.0
13:38:35Buy Up26.6500.0100.2-0.3
13:38:33Buy Up26.6400.0000.5-0.6
13:37:23Buy Up26.6400.0001.10.9
13:35:17Buy Up26.640-0.0100.2-2.7
13:33:22Buy Up26.6500.0002.92.6
13:33:19Buy Up26.6500.0004.43.3
13:33:19Buy Up26.6500.0000.3-4.1
13:32:37Buy Up26.6500.00010.09.9
13:32:37Buy Up26.6500.0001.11.0
13:32:37Buy Up26.6500.0000.1-9.9
13:32:28Buy Up26.6500.0000.1-0.1
13:32:26Buy Up26.6500.0000.20.0
13:31:18Buy Up26.650-0.0100.20.1
13:30:19Buy Up26.6600.0000.1-0.1
13:29:21Buy Up26.6600.0100.20.1
13:29:03Buy Up26.650-0.0100.1-0.1
13:28:47Buy Up26.6600.0100.2-0.8
13:28:40Buy Up26.6500.0001.00.8
13:27:19Buy Up26.650-0.0100.2-0.2
13:26:55Buy Up26.6600.0000.40.2
13:25:13Buy Up26.6600.0100.2-0.6
13:24:55Buy Up26.6500.0000.8-4.5
13:23:47Buy Up26.650-0.0105.35.1
13:23:18Buy Up26.6600.0100.2-7.1
13:22:02Buy Up26.6500.0007.36.9
13:22:02Buy Up26.650-0.0100.40.2
13:21:08Buy Up26.6600.0000.20.1
13:19:45Buy Up26.6600.0000.1-0.9
13:19:44Buy Up26.6600.0001.0-1.5
13:19:39Buy Up26.6600.0002.50.5
13:19:37Buy Up26.6600.0202.01.9
13:16:27Buy Up26.6500.0004.0-3.1
13:16:27Buy Up26.640-0.0100.1-3.9
13:16:26Buy Up26.6500.0007.1-1.2
13:16:24Buy Up26.6500.0105.65.1
13:16:24Buy Up26.6500.0008.32.7
13:15:54Buy Up26.6400.0000.5-2.5
13:15:30Buy Up26.6400.0003.02.8
13:15:17Buy Up26.640-0.0100.20.0
13:14:59Buy Up26.6500.0100.2-0.3
13:13:32Buy Up26.640-0.0100.50.4
13:13:07Buy Up26.6500.0100.1-0.1
13:13:02Buy Up26.6400.0000.2-0.2
13:10:32Buy Up26.6400.0000.4-1.4
13:08:08Buy Up26.6400.0001.81.7
13:08:05Buy Up26.6400.0000.20.1
13:08:05Buy Up26.6400.0000.1-0.1
13:08:03Buy Up26.6400.0000.10.0
13:08:03Buy Up26.6400.0000.1-0.4
13:07:44Buy Up26.6400.0000.50.3
13:07:38Buy Up26.6400.0002.12.0
13:07:38Buy Up26.6400.0000.2-1.9
13:07:30Buy Up26.6400.0000.1-0.3
13:07:27Buy Up26.640-0.0100.40.3
13:04:50Buy Up26.6500.0000.10.0
13:04:47Buy Up26.6500.0000.1-0.1
13:04:46Buy Up26.6500.0000.20.0
13:04:44Buy Up26.6500.0000.2-0.3
13:02:31Buy Up26.6500.0000.50.0
13:02:29Buy Up26.6500.0000.5-1.5
13:02:28Buy Up26.6500.0002.00.0
13:02:25Buy Up26.6500.0002.01.9
13:02:17Buy Up26.6500.0000.10.0
13:02:15Buy Up26.6500.0000.1-1.8
13:02:12Buy Up26.6500.0001.91.4
13:02:10Buy Up26.6500.0000.5-2.0
13:02:09Buy Up26.6500.0002.5-7.8
13:02:09Buy Up26.6500.00010.39.3
13:02:05Buy Up26.6500.0001.0-8.1
13:02:04Buy Up26.6500.0059.1-29.7
13:01:07Others26.645-0.00538.837.7
13:00:00Buy Up26.6500.0001.1-27.0
12:58:42Buy Up26.6500.00028.127.7
11:59:34Buy Up26.6500.0100.40.3
11:59:22Buy Up26.6400.0000.1-0.1
11:59:20Buy Up26.6400.0000.5-3.9
11:59:20Buy Up26.6400.0000.2-0.3
11:59:19Buy Up26.6400.0004.43.1
11:59:08Buy Up26.6400.0101.31.0
11:58:50Buy Up26.630-0.0100.3-0.3
11:58:20Buy Up26.6400.0002.01.8
11:58:20Buy Up26.6400.0000.6-1.4
11:58:19Buy Up26.640-0.0100.2-0.6
11:57:47Buy Up26.6500.0100.80.7
11:57:47Buy Up26.6400.0000.1-2.5
11:57:46Buy Up26.6400.0005.65.4
11:57:46Buy Up26.6400.0002.6-3.0
11:54:41Buy Up26.6400.0000.20.0
11:54:40Buy Up26.6400.0000.2-0.2
11:54:39Buy Up26.6400.0000.4-0.3
11:54:38Buy Up26.6400.0000.70.3
11:54:38Buy Up26.6400.0000.4-1.6
11:54:37Buy Up26.6400.0102.0-1.0
11:54:32Buy Up26.630-0.0103.02.6
11:54:08Buy Up26.6400.0000.40.0
11:53:45Buy Up26.6400.0000.40.2
11:53:37Buy Up26.6400.0000.20.1
11:53:34Buy Up26.6400.0000.1-0.1
11:53:33Buy Up26.6400.0000.2-0.1
11:53:32Buy Up26.6400.0000.30.1
11:53:32Buy Up26.6400.0000.2-1.1
11:53:31Buy Up26.6400.0001.30.5
11:53:30Buy Up26.6400.0000.80.6
11:53:08Buy Up26.6400.0000.2-3.8
11:53:06Buy Up26.6400.0104.0-0.4
11:53:05Buy Up26.6300.0004.44.1
11:52:39Buy Up26.6300.0100.30.1
11:52:37Buy Up26.6200.0001.00.8
11:52:37Buy Up26.6200.0000.2-0.8
11:52:15Buy Up26.620-0.0100.20.0
11:50:40Buy Up26.6300.0000.2-0.1
11:49:17Buy Up26.6300.0100.30.2
11:49:16Buy Up26.6200.0000.10.0
11:48:56Buy Up26.6200.0000.1-0.1
11:48:35Buy Up26.6200.0000.20.0
11:43:07Buy Up26.6200.0000.20.1
11:42:55Buy Up26.620-0.0100.1-0.1
11:42:30Buy Up26.6300.0100.20.1
11:42:14Buy Up26.6200.0000.1-0.1
11:41:21Buy Up26.6200.0000.20.0
11:39:15Buy Up26.6200.0000.20.0
11:37:47Buy Up26.6200.0000.2-0.2
11:37:19Buy Up26.6200.0000.40.3
11:35:18Buy Up26.6200.0000.1-0.2
11:34:39Buy Up26.6200.0000.3-0.1
11:33:33Buy Up26.620-0.0100.40.3
11:32:26Buy Up26.6300.0000.1-0.2
11:31:03Buy Up26.6300.0000.3-0.1
11:31:03Buy Up26.630-0.0100.40.1
11:30:10Buy Up26.640-0.0100.3-3.3
11:27:40Buy Up26.6500.0103.63.3
11:27:29Buy Up26.6400.0000.3-1.9
11:27:24Buy Up26.6400.0002.2-0.7
11:27:20Buy Up26.6400.0002.92.6
11:27:00Buy Up26.6400.0000.3-0.7
11:27:00Buy Up26.640-0.0101.0-3.9
11:25:32Buy Up26.6500.0006.54.5
11:25:32Buy Up26.6500.0004.9-1.6
11:25:32Buy Up26.6500.0002.00.0
11:25:32Buy Up26.6500.0002.00.0
11:25:31Buy Up26.6500.0005.04.9
11:25:31Buy Up26.6500.0002.00.6
11:25:31Buy Up26.6500.0002.0-3.0
11:25:31Buy Up26.6500.0001.4-0.6
11:25:17Buy Up26.6500.0000.1-0.2
11:25:03Buy Up26.6500.0000.30.1
11:25:02Buy Up26.6500.0000.2-0.1
11:24:14Buy Up26.6500.0000.3-0.2
11:23:53Buy Up26.6500.0000.50.2
11:22:26Buy Up26.6500.0001.00.8
11:22:26Buy Up26.6500.0000.3-0.7
11:22:05Buy Up26.6500.0000.20.0
11:21:47Buy Up26.6500.0000.2-0.8
11:21:47Buy Up26.650-0.0101.00.9
11:21:30Buy Up26.6600.0000.1-0.1
11:20:48Buy Up26.6600.0100.20.0
11:19:29Buy Up26.6500.0000.40.1
11:19:29Buy Up26.6500.0000.2-0.2
11:18:56Buy Up26.650-0.0100.3-0.7
11:18:55Buy Up26.6600.0101.00.8
11:18:39Buy Up26.650-0.0100.2-0.8
11:18:38Buy Up26.6600.0001.00.7
11:18:10Buy Up26.6600.0000.30.1
11:18:10Buy Up26.6600.0000.2-1.4
11:18:09Buy Up26.6600.0001.61.4
11:17:38Buy Up26.6600.0000.20.0
11:17:37Buy Up26.6600.0000.2-0.4
11:17:36Buy Up26.6600.0000.60.1
11:17:36Buy Up26.6600.0000.5-0.5
11:17:09Buy Up26.6600.0001.00.8
11:14:12Buy Up26.6700.0008.38.2
11:14:12Buy Up26.6700.0000.2-8.1
11:14:12Buy Up26.660-0.0100.20.0
11:13:21Buy Up26.6700.0000.6-0.4
11:13:21Buy Up26.6700.0000.1-0.5
11:12:57Buy Up26.6700.0001.00.2
11:12:48Buy Up26.6700.01013.513.3
11:12:48Buy Up26.6700.0000.8-12.7
11:12:34Buy Up26.6600.0000.20.0
11:12:32Buy Up26.6600.0000.2-0.8
11:12:32Buy Up26.660-0.0101.00.5
11:12:18Buy Up26.6700.0100.50.3
11:09:59Buy Up26.6600.0000.2-0.1
11:09:57Buy Up26.6700.0003.21.7
11:09:57Buy Up26.660-0.0100.3-2.9
11:09:56Buy Up26.6700.0001.51.4
11:09:25Buy Up26.6700.0005.04.5
11:09:25Buy Up26.6700.0000.1-4.9
11:09:16Buy Up26.6700.0000.50.3
11:08:45Buy Up26.6700.01011.411.2
11:08:45Buy Up26.6700.0000.2-11.2
11:08:44Buy Up26.6600.0000.2-0.3
11:08:39Buy Up26.6600.0000.5-5.1
11:08:39Buy Up26.660-0.0105.65.5
11:07:12Buy Up26.6700.0000.1-0.2
11:07:10Buy Up26.6700.0000.30.1
11:06:26Buy Up26.6700.0000.20.0
11:05:59Buy Up26.6700.0000.2-0.3
11:04:39Buy Up26.6700.0000.5-1.5
11:04:27Buy Up26.6700.0002.01.9
11:02:49Buy Up26.6700.0000.1-0.1
11:00:41Buy Up26.6700.0000.2-0.3
10:59:25Buy Up26.6700.0100.50.4
10:58:49Buy Up26.6600.01021.321.2
10:58:49Buy Up26.6600.0000.1-21.2
10:58:48Buy Up26.6500.0000.1-0.9
10:57:40Buy Up26.6500.0001.00.7
10:56:23Buy Up26.6500.0000.3-0.2
10:56:16Buy Up26.650-0.0100.50.3
10:55:52Buy Up26.6600.0100.20.1
10:55:50Buy Up26.6500.0000.5-0.6
10:55:50Buy Up26.6500.0000.1-0.4
10:55:49Buy Up26.6500.0001.1-3.7
10:55:48Buy Up26.6500.0004.8-0.1
10:55:47Buy Up26.6500.0004.94.7
10:55:47Buy Up26.6500.0000.2-0.1
10:55:19Buy Up26.6500.0000.9-3.1
10:55:19Buy Up26.6500.0000.3-0.6
10:55:18Buy Up26.6500.0104.01.5
10:55:18Buy Up26.6400.0002.52.2
10:55:16Buy Up26.6400.0005.25.1
10:55:16Buy Up26.6400.0000.3-4.9
10:53:51Buy Up26.6400.0100.10.0
10:53:48Buy Up26.6300.0000.10.0
10:52:49Buy Up26.630-0.0100.10.0
10:51:50Buy Up26.6400.0100.10.0
10:51:48Buy Up26.630-0.0100.10.0
10:51:26Buy Up26.6400.0000.10.0
10:51:24Buy Up26.6400.0000.10.0
10:50:32Buy Up26.6400.0100.10.0
10:50:30Buy Up26.630-0.0100.1-0.7
10:50:08Buy Up26.6400.0100.8-0.2
10:50:06Buy Up26.630-0.0101.00.8
10:49:49Buy Up26.6400.0100.20.0
10:49:44Buy Up26.630-0.0100.2-0.2
10:49:05Buy Up26.6400.0101.9-3.1
10:49:05Buy Up26.6400.0000.40.3
10:49:05Buy Up26.6400.0000.1-1.8
10:49:04Buy Up26.630-0.0105.04.3
10:48:35Buy Up26.6400.0100.70.6
10:48:34Buy Up26.630-0.0100.1-0.5
10:46:57Buy Up26.6400.0001.00.9
10:46:57Buy Up26.6400.0000.60.5
10:46:57Buy Up26.6400.0000.1-0.9
10:46:48Buy Up26.6400.0000.10.0
10:46:48Buy Up26.6400.0000.1-0.1
10:46:11Buy Up26.6400.0000.2-0.9
10:46:08Buy Up26.6400.0001.11.0
10:46:04Buy Up26.6400.0104.03.9
10:46:04Buy Up26.6400.0000.1-3.9
10:44:51Buy Up26.6300.0000.1-0.4
10:42:32Buy Up26.630-0.0100.5-0.4
10:40:41Buy Up26.6400.0003.11.1
10:40:41Buy Up26.6400.0000.9-2.2
10:40:32Buy Up26.6400.0102.0-2.1
10:40:24Buy Up26.6300.0004.14.0
10:37:52Buy Up26.6300.0100.1-2.9
10:37:52Buy Up26.6300.0000.10.0
10:36:40Buy Up26.6200.0003.0-2.0
10:36:10Buy Up26.620-0.0105.0-1.2
10:36:08Buy Up26.6300.0106.25.8
10:36:08Buy Up26.6200.0000.40.3
10:35:59Buy Up26.6200.0000.10.0
10:35:56Buy Up26.6200.0000.1-0.3
10:35:47Buy Up26.6200.0000.40.3
10:35:47Buy Up26.620-0.0100.10.0
10:35:24Buy Up26.6300.0000.1-4.1
10:35:21Buy Up26.630-0.0104.24.1
10:33:55Buy Up26.640-0.0100.1-0.4
10:33:54Buy Up26.6500.0100.50.3
10:33:54Buy Up26.6400.0002.01.6
10:33:54Buy Up26.6400.0000.20.0
10:33:54Buy Up26.6400.0000.20.0
10:33:54Buy Up26.6400.0000.2-1.8
10:33:37Buy Up26.6400.0000.40.2
10:33:30Buy Up26.6400.0000.20.1
10:32:23Buy Up26.640-0.0100.1-1.8
10:32:10Buy Up26.6500.0001.91.3
10:32:10Buy Up26.6500.0000.6-4.4
10:32:09Buy Up26.650-0.0105.04.9
10:31:57Buy Up26.6600.0100.10.0
10:31:54Buy Up26.6500.0006.15.8
10:31:54Buy Up26.6500.0000.1-6.0
10:31:54Buy Up26.650-0.0100.30.2
10:30:57Buy Up26.6600.0100.1-0.9
10:30:57Buy Up26.6500.0001.00.8
10:30:39Buy Up26.650-0.0100.2-0.4
10:30:21Buy Up26.6600.0100.6-5.0
10:30:20Buy Up26.650-0.0105.65.4
10:30:18Buy Up26.6600.0000.2-0.1
10:29:51Buy Up26.6600.0000.30.2
10:29:50Buy Up26.6600.0000.1-0.2
10:29:49Buy Up26.6600.0000.3-0.9
10:29:14Buy Up26.6600.0101.2-12.8
10:28:44Buy Up26.650-0.01014.013.8
10:27:56Buy Up26.6600.0100.20.1
10:27:50Buy Up26.6500.0000.10.0
10:27:40Buy Up26.650-0.0100.1-0.1
10:27:36Buy Up26.6600.0000.20.1
10:25:35Buy Up26.6600.0000.2-1.8
10:25:35Buy Up26.6600.0000.1-0.1
10:21:56Buy Up26.6600.0002.01.9
10:21:51Buy Up26.6600.0002.00.0
10:21:51Buy Up26.6600.0000.1-1.9
10:21:47Buy Up26.6600.0102.0-1.5
10:21:22Buy Up26.6500.0003.51.5
10:21:17Buy Up26.6500.0102.01.7
10:21:15Buy Up26.640-0.0050.3-81.4
10:20:26Others26.6450.00581.781.3
10:20:09Buy Up26.6400.0000.4-2.1
10:19:24Buy Up26.640-0.0102.52.3
10:18:09Buy Up26.6500.0005.20.2
10:18:09Buy Up26.6500.0001.4-3.8
10:18:09Buy Up26.6500.0000.2-1.2
10:16:05Buy Up26.650-0.0105.0-5.3
10:15:14Buy Up26.660-0.01010.39.6
10:14:07Buy Up26.6700.0100.7-5.1
10:14:07Buy Up26.6600.0005.83.7
10:12:07Buy Up26.6600.0002.11.9
10:12:02Buy Up26.6600.0000.20.1
10:12:02Buy Up26.6600.0000.1-0.1
10:11:35Buy Up26.6600.0000.2-2.6
10:11:35Buy Up26.660-0.0102.82.3
10:11:30Buy Up26.6700.0100.50.3
10:10:17Buy Up26.660-0.0100.2-1.1
10:10:09Buy Up26.6700.0001.30.8
10:09:50Buy Up26.6700.00011.511.0
10:09:50Buy Up26.6700.0000.5-11.0
10:09:44Buy Up26.6700.0000.50.4
10:09:28Buy Up26.670-0.0100.10.0
10:09:03Buy Up26.6800.0100.1-0.4
10:09:02Buy Up26.6700.0000.50.0
10:08:50Buy Up26.670-0.0100.50.4
10:08:30Buy Up26.6800.0000.10.0
10:08:14Buy Up26.6800.0100.1-0.9
10:08:13Buy Up26.670-0.0101.00.9
10:07:58Buy Up26.6800.0100.1-0.2
10:07:57Buy Up26.670-0.0100.30.1
10:07:43Buy Up26.6800.0100.20.0
10:07:42Buy Up26.670-0.0100.20.0
10:07:31Buy Up26.6800.0000.20.1
10:07:29Buy Up26.6800.0000.30.2
10:07:29Buy Up26.6800.0000.1-0.2
10:07:11Buy Up26.6800.0100.1-1.2
10:07:11Buy Up26.670-0.0101.31.2
10:06:47Buy Up26.6800.0100.1-1.2
10:06:45Buy Up26.670-0.0101.31.1
10:05:36Buy Up26.6800.0000.2-0.1
10:03:32Buy Up26.6800.0000.30.1
10:03:31Buy Up26.6800.0100.2-0.6
10:03:27Buy Up26.6700.0000.80.7
10:02:44Buy Up26.6700.0000.10.0
10:02:30Buy Up26.6700.0000.10.0
10:02:29Buy Up26.6700.0000.10.0
10:02:28Buy Up26.6700.0000.10.0
10:02:28Buy Up26.6700.0000.1-0.2
10:02:27Buy Up26.6700.0000.3-0.3
10:02:26Buy Up26.6700.0000.6-0.6
10:02:25Buy Up26.6700.0001.21.0
10:01:41Buy Up26.6700.0000.20.1
10:01:34Buy Up26.6700.0000.10.0
10:01:30Buy Up26.6700.0000.1-0.5
10:01:29Buy Up26.6700.0000.6-0.5
10:01:28Buy Up26.6700.0001.11.0
10:01:27Buy Up26.6700.0000.10.0
10:01:27Buy Up26.6700.0000.1-0.2
10:01:26Buy Up26.6700.0000.30.2
10:01:25Buy Up26.6700.0000.70.6
10:01:25Buy Up26.6700.0000.1-0.6
10:01:19Buy Up26.6700.0000.1-0.2
10:01:18Buy Up26.6700.0000.5-0.4
10:01:18Buy Up26.6700.0000.3-0.2
10:01:17Buy Up26.6700.0000.9-1.0
10:01:16Buy Up26.6700.0101.91.6
10:01:15Buy Up26.6600.0002.91.6
10:01:15Buy Up26.6600.0000.3-2.6
10:01:14Buy Up26.6600.0101.31.1
10:01:14Buy Up26.6600.0004.1-4.1
10:01:14Buy Up26.650-0.0100.2-3.9
10:01:13Buy Up26.6600.0008.25.4
10:01:11Buy Up26.6600.0002.82.7
10:00:54Buy Up26.6600.0000.1-0.4
10:00:49Buy Up26.6600.0000.50.2
10:00:46Buy Up26.6600.0005.04.9
10:00:46Buy Up26.6600.0000.3-4.7
10:00:34Buy Up26.6600.0100.1-0.4
10:00:31Buy Up26.6500.0000.50.3
10:00:13Buy Up26.650-0.0100.20.0
09:59:29Buy Up26.6600.0000.20.1
09:59:20Buy Up26.6600.0100.1-0.1
09:59:20Buy Up26.6600.0000.10.0
09:59:14Buy Up26.650-0.0100.20.1
09:59:08Buy Up26.6600.0100.1-0.9
09:59:05Buy Up26.650-0.0101.00.9
09:58:28Buy Up26.6600.0000.1-0.3
09:58:27Buy Up26.6600.0000.4-5.2
09:58:25Buy Up26.6600.0005.65.4
09:58:24Buy Up26.6600.0000.20.1
09:58:16Buy Up26.6600.0100.1-0.1
09:57:47Buy Up26.6500.0000.2-0.1
09:57:33Buy Up26.6500.0000.30.0
09:57:32Buy Up26.650-0.0100.30.2
09:57:31Buy Up26.6600.0000.10.0
09:56:48Buy Up26.6600.0000.1-0.1
09:56:24Buy Up26.6600.0000.20.1
09:55:56Buy Up26.6600.0100.1-0.1
09:55:42Buy Up26.6500.0000.20.1
09:55:25Buy Up26.6500.0000.1-0.1
09:55:24Buy Up26.650-0.0100.2-0.2
09:55:19Buy Up26.6600.0100.4-4.6
09:55:17Buy Up26.650-0.0105.04.9
09:55:13Buy Up26.6600.0100.1-1.3
09:55:00Buy Up26.6500.0001.40.5
09:54:55Buy Up26.650-0.0100.90.8
09:54:24Buy Up26.6600.0100.1-0.1
09:53:44Buy Up26.6500.0000.2-1.4
09:53:44Buy Up26.650-0.0101.61.5
09:53:36Buy Up26.6600.0100.1-0.3
09:53:16Buy Up26.6500.0000.40.3
09:53:00Buy Up26.6500.0000.10.0
09:52:45Buy Up26.6500.0000.1-0.9
09:52:44Buy Up26.650-0.0101.00.9
09:52:35Buy Up26.6600.0000.1-0.2
09:52:33Buy Up26.6600.0000.30.1
09:52:29Buy Up26.6600.0100.2-0.3
09:52:19Buy Up26.6500.0000.50.4
09:51:55Buy Up26.6500.0000.1-0.4
09:51:33Buy Up26.650-0.0100.50.4
09:51:15Buy Up26.6600.0000.1-0.9
09:51:13Buy Up26.6600.0101.00.6
09:50:39Buy Up26.6500.0000.40.2
09:50:26Buy Up26.650-0.0100.20.1
09:50:10Buy Up26.6600.0000.10.0
09:49:46Buy Up26.6600.0100.1-0.4
09:49:44Buy Up26.6500.0000.50.2
09:49:33Buy Up26.650-0.0100.30.2
09:49:32Buy Up26.6600.0000.10.0
09:48:56Buy Up26.6600.0000.10.0
09:48:25Buy Up26.6600.0000.10.0
09:48:24Buy Up26.6600.0000.10.0
09:47:49Buy Up26.6600.0000.10.0
09:47:09Buy Up26.6600.0000.1-0.8
09:46:38Buy Up26.6600.0000.90.8
09:46:31Buy Up26.6600.0100.1-0.2
09:46:15Buy Up26.6500.0000.3-8.4
09:46:09Buy Up26.6500.0008.78.6
09:45:40Buy Up26.6500.0000.1-0.4
09:45:23Buy Up26.6500.0000.50.2
09:44:10Buy Up26.6500.0000.3-3.7
09:44:10Buy Up26.650-0.0054.0-116.0
09:43:56Others26.6550.005120.0119.6
09:43:45Buy Up26.6500.0053.0-63.0
09:43:45Buy Up26.6500.0000.4-2.6
09:43:15Others26.645-0.00566.064.8
09:43:08Buy Up26.6500.0001.20.9
09:42:55Buy Up26.6500.0000.3-15.7
09:42:50Buy Up26.6500.00016.014.2
09:42:38Buy Up26.6500.0001.80.0
09:41:51Buy Up26.6500.0101.80.9
09:41:20Buy Up26.6400.0000.9-0.2
09:41:17Buy Up26.6400.0001.10.2
09:41:17Buy Up26.6400.0000.90.8
09:41:13Buy Up26.6400.0002.52.1
09:41:13Buy Up26.6400.0000.1-2.4
09:41:03Buy Up26.6400.0003.53.4
09:41:03Buy Up26.6400.0000.4-3.1
09:41:03Buy Up26.6400.0000.1-0.1
09:40:48Buy Up26.6400.0000.2-1.8
09:40:32Buy Up26.6400.0002.01.2
09:40:32Buy Up26.6400.0000.8-9.2
09:40:32Buy Up26.640-0.01010.09.8
09:40:26Buy Up26.6500.0100.2-0.1
09:40:18Buy Up26.640-0.0100.30.2
09:40:14Buy Up26.6500.0100.10.0
09:39:55Buy Up26.6400.0000.10.0
09:39:27Buy Up26.6400.0000.1-0.9
09:39:16Buy Up26.640-0.0101.00.9
09:38:55Buy Up26.6500.0000.1-0.1
09:38:41Buy Up26.6500.0000.20.1
09:38:14Buy Up26.6500.0000.10.0
09:37:37Buy Up26.6500.0000.10.0
09:37:01Buy Up26.6500.0050.1-79.9
09:36:12Others26.6450.00580.078.2
09:36:08Buy Up26.640-0.0101.8-0.4
09:35:16Buy Up26.6500.0002.22.1
09:35:02Buy Up26.6500.0000.10.0
09:34:47Buy Up26.6500.0000.10.0
09:34:23Buy Up26.6500.0000.10.0
09:33:46Buy Up26.6500.0000.10.0
09:33:12Buy Up26.6500.0100.1-0.4
09:32:45Buy Up26.6400.0000.50.0
09:31:07Buy Up26.6400.0000.50.2
09:30:59Buy Up26.6500.0005.01.5
09:30:59Buy Up26.640-0.0100.3-4.7
09:30:43Buy Up26.650-0.0103.53.4
09:30:33Buy Up26.6600.0000.10.0
09:30:07Buy Up26.6600.0100.10.0
09:30:05Buy Up26.6500.0000.1-2.9
09:30:02Buy Up26.6500.0003.02.9
09:30:00Buy Up26.6500.0100.10.0
09:29:45Buy Up26.6400.0000.10.0
09:29:42Buy Up26.6400.0000.1-0.1
09:29:37Buy Up26.6400.0000.2-1.8
09:29:37Buy Up26.640-0.0102.01.5
09:29:31Buy Up26.6500.0000.5-0.2
09:29:29Buy Up26.6500.0000.7-14.3
09:29:27Buy Up26.6500.00015.014.7
09:29:26Buy Up26.6500.0100.3-1.4
09:29:23Buy Up26.6400.0005.04.9
09:29:23Buy Up26.6400.0001.7-3.3
09:29:18Buy Up26.6400.0000.10.0
09:29:17Buy Up26.640-0.0100.1-0.9
09:28:50Buy Up26.6500.0001.00.8
09:28:32Buy Up26.6500.0100.20.1
09:28:06Buy Up26.6400.0000.1-1.5
09:28:01Buy Up26.6400.0001.61.5
09:28:01Buy Up26.6400.0000.1-0.1
09:27:31Buy Up26.640-0.0100.20.1
09:27:09Buy Up26.6500.0000.10.0
09:26:31Buy Up26.6500.0000.10.0
09:25:55Buy Up26.6500.0000.10.0
09:25:14Buy Up26.6500.0000.10.0
09:23:51Buy Up26.6500.0100.1-0.1
09:22:22Buy Up26.6400.0000.2-0.9
09:22:22Buy Up26.640-0.0101.1-1.1
09:21:11Buy Up26.6500.0005.03.0
09:21:11Buy Up26.6500.0002.2-2.8
09:21:01Buy Up26.6500.0002.01.3
09:20:33Buy Up26.6500.0100.70.3
09:20:33Buy Up26.6500.0002.5-1.5
09:20:33Buy Up26.6500.0000.20.1
09:20:33Buy Up26.6500.0000.1-2.4
09:20:33Buy Up26.640-0.0100.40.2
09:20:22Buy Up26.6500.0004.03.9
09:19:47Buy Up26.6500.0000.1-0.1
09:19:46Buy Up26.6500.0000.2-0.1
09:19:45Buy Up26.6500.0000.30.2
09:19:44Buy Up26.6500.0000.80.5
09:19:44Buy Up26.6500.0000.1-0.7
09:19:43Buy Up26.6500.0100.30.0
09:19:43Buy Up26.6500.0006.03.9
09:19:43Buy Up26.6500.0000.1-5.9
09:19:43Buy Up26.640-0.0100.30.2
09:19:38Buy Up26.6500.0002.11.9
09:19:32Buy Up26.6500.0100.2-2.0
09:19:04Buy Up26.6400.0002.21.7
09:19:03Buy Up26.6400.0200.2-0.1
09:19:03Buy Up26.6400.0000.50.3
09:18:29Buy Up26.6300.0002.72.4
09:18:29Buy Up26.620-0.0100.3-2.4
09:18:28Buy Up26.6300.0102.61.6
09:18:28Buy Up26.6300.0000.3-2.3
09:16:46Buy Up26.620-0.0101.00.3
09:15:08Buy Up26.6300.0300.70.3
09:15:07Buy Up26.600-0.0300.4-3.1
09:15:06Buy Up26.6300.0203.53.4
09:14:37Buy Up26.610-0.0100.1-0.1
09:14:27Buy Up26.6200.0002.52.4
09:14:27Buy Up26.6200.0000.4-2.1
09:14:27Buy Up26.6200.0000.2-0.2
09:14:12Buy Up26.6200.0000.1-0.9
09:13:58Buy Up26.6200.0001.00.8
09:13:49Buy Up26.6200.0000.2-0.8
09:13:36Buy Up26.6200.0001.00.7
09:13:36Buy Up26.6200.0000.7-0.3
09:13:36Buy Up26.6200.0000.3-0.4
09:13:35Buy Up26.6200.0001.00.8
09:13:29Buy Up26.6200.0001.00.6
09:13:29Buy Up26.6200.0000.2-0.8
09:11:32Buy Up26.6200.0000.4-2.1
09:09:21Buy Up26.6200.0002.51.3
09:07:49Buy Up26.6200.0001.20.8
09:07:42Buy Up26.6200.0000.4-0.6
09:07:33Buy Up26.6200.0001.00.6
09:07:26Buy Up26.620-0.0100.40.1
09:07:21Buy Up26.6300.0000.3-2.7
09:07:19Buy Up26.6300.0005.0-6.0
09:07:19Buy Up26.6300.0003.00.9
09:07:19Buy Up26.6300.0002.1-2.9
09:06:43Buy Up26.630-0.01011.03.3
09:06:30Buy Up26.6400.0007.77.6
09:06:14Buy Up26.6400.0100.1-0.9
09:05:56Buy Up26.630-0.0101.0-6.8
09:05:11Buy Up26.6400.0107.86.1
09:05:08Buy Up26.6300.0101.7-1.7
09:04:24Buy Up26.6200.0003.41.4
09:03:06Buy Up26.6200.0102.0-1.6
09:02:47Buy Up26.6100.0103.6-1.6
09:02:20Buy Up26.6000.0105.22.1
09:02:19Buy Up26.6000.0005.85.7
09:02:19Buy Up26.590-0.0103.1-2.7
09:02:18Buy Up26.6000.0008.28.0
09:02:18Buy Up26.6000.0000.3-7.9
09:02:18Buy Up26.6000.0000.20.1
09:02:18Buy Up26.6000.0000.1-0.2
09:02:14Buy Up26.6000.0000.10.0
09:02:13Buy Up26.6300.0000.2-0.8
09:02:13Buy Up26.600-0.0300.1-0.1
09:02:12Buy Up26.6300.0201.00.6
09:02:12Buy Up26.6100.0100.40.3
09:02:12Buy Up26.600-0.0200.1-2.2
09:02:11Buy Up26.6300.0103.53.4
09:02:11Buy Up26.6200.0100.5-0.6
09:02:11Buy Up26.6200.0002.31.8
09:02:11Buy Up26.6200.0000.2-2.4
09:02:11Buy Up26.6200.0000.1-0.1
09:02:11Buy Up26.620-0.0103.1-0.4
09:02:11Buy Up26.610-0.0101.1-2.0
09:02:10Buy Up26.6200.0202.62.3
09:02:10Buy Up26.6000.0000.30.0
09:01:56Buy Up26.6000.0001.00.9
09:01:56Buy Up26.6000.0000.3-0.7
09:01:55Buy Up26.6000.0000.10.0
09:01:48Buy Up26.6000.0001.51.1
09:01:48Buy Up26.6000.0000.1-1.4
09:01:47Buy Up26.6000.0000.40.0
09:01:43Buy Up26.600-0.0100.40.0
09:01:29Buy Up26.6100.0200.40.3
09:01:06Buy Up26.5900.0000.10.0
09:01:03Buy Up26.5900.0000.1-0.1
09:01:00Buy Up26.590-0.0200.2-1.6
09:00:56Buy Up26.6100.0201.81.7
09:00:55Buy Up26.590-0.0100.1-0.1
09:00:54Buy Up26.6000.0100.20.1
09:00:53Buy Up26.5900.0000.1-2.2
09:00:51Buy Up26.5900.0002.31.8
09:00:51Buy Up26.5900.0000.50.3
09:00:50Buy Up26.6000.0101.61.5
09:00:50Buy Up26.590-0.0100.2-1.4
09:00:49Buy Up26.5900.0000.10.0
09:00:32Buy Up26.590-0.0050.1-359.0
09:00:30Others26.5950.005359.1358.9
09:00:29Buy Up26.6000.0103.43.3
09:00:29Buy Up26.590-0.0100.2-3.2
09:00:26Buy Up26.5900.0000.1-0.6
09:00:22Buy Up26.5900.0000.70.6
09:00:22Buy Up26.5900.0000.1-0.2
09:00:10Buy Up26.5900.0000.30.2
09:00:06Buy Up26.5900.0000.1-0.1
09:00:05Buy Up26.6300.0100.4-0.5
09:00:05Buy Up26.6200.0200.9-0.2
09:00:05Buy Up26.6000.0101.11.0
09:00:05Buy Up26.5900.0000.20.1
09:00:05Buy Up26.5900.0000.10.0
09:00:05Buy Up26.590-0.0400.1-0.3
09:00:03Buy Up26.5900.0000.40.3
09:00:03Buy Up26.5900.0000.1-0.3
09:00:02Buy Up26.5900.0000.1-0.1
09:00:02Buy Up26.590-0.0200.20.1
09:00:00Buy Up26.6400.0000.5-170.1
09:00:00Buy Up26.6300.0004.14.0
09:00:00Buy Up26.630-0.0100.1-0.4
09:00:00Buy Up26.6100.0100.1-1.8
09:00:00Buy Up26.610-0.0200.1-4.0
09:00:00Buy Up26.600-0.0101.91.8
08:58:50Buy Up26.64026.640170.6170.6