logo
DBS Stock (D05) - Price and Fundamental Data | DZHI - DZH International
DBS (D05)

Company Info and Fundamentals

Principal Activities
DBS Group Holdings Limited, is engaged in investment holding, banking and financing, the provision of mortgage financing, lease and hire purchase financing, corporate advisory services, nominee and trustee services, funds management services and stockbroking. It is also involved in primary dealership in Singapore Government securities, merchant banking, factoring, credit card and venture capital operations, and other financial services.
Profile
Full NameDBS Group Holdings LimitedStock NoD05
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1L01001701Year-End31-Dec
Exchange SectorFinanceSub SectorBanks
Par Value (SGD)0.0000Issued Shares (Mil)2548.9620
Paid-Up Cap. (SGD Mil)10899.0000Market Capitalization (Mil)65814.1988
Technical
Share Price (SGD)
Current Price25.82
Previous Close25.43
Week High25.98
Week Low24.09
Month High26.58
Month Low24.01
52-week High28.64
52-week Low22.65
Share Price Performance(%)
MTD change6.2989
YTD change8.9911
Volume
Today Volume('000)6203.1
100-day Average Daily Volume ('000)3,945.03
Technical Indicators-A shapshot
RSI57.69
100-day Moving average24.95
Ratio (Daily)
Dividend Yield2.32
P/E ratio1,200.93



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity11.3719.2109.500
Return on Revenue62.27856.10358.015
Liquidity Ratio
Return on Equity1.2231.2171.194
Return on Revenue1.2231.2171.194
Gross Eps (cents) *2.150169.000166.000
Dividend (cents) *60.000100.00060.000
Net tangible asset0.1190.1320.152
Price to cash flow ratio-219.319-91.65229.194
Cash for per share-0.118-0.2820.884
Price to book ratio5.6425.7455.865
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2018 Q42018 Q32018 Q22018 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity11.3718.9316.0263.102
Return on Revenue62.27864.27265.37271.006
Liquidity Ratio
Return on Equity1.2230.4180.2870.301
Return on Revenue1.2230.4180.2870.301
Gross Eps (cents) *0.000222.000225.000238.000
Dividend (cents) *0.0000.00060.0000.000
Net tangible asset0.119-0.043-0.036-0.038
Price to cash flow ratio-219.319-73.674-93.617-69.582
Cash for per share-0.118-0.350-0.276-0.371
Price to book ratio5.6425.8406.0195.661
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-06-2025.6925.9825.6625.826,2030.130.32
2019-06-1925.4025.6025.3425.437,3390.030.26
2019-06-1824.6324.9224.5324.803,1300.170.39
2019-06-1724.6724.9224.6024.673,6730.000.32
2019-06-1424.7624.8324.6524.813,3820.050.18
2019-06-1324.6424.7724.4624.683,5650.040.31
2019-06-1224.7024.9924.6124.704,2280.000.38
2019-06-1124.5624.7424.5624.683,6330.120.18
2019-06-1024.4624.7824.4624.523,9270.060.32
2019-06-0724.1524.3924.1524.393,1790.240.24
2019-06-0624.4824.4824.0924.255,093-0.230.39
2019-06-0424.1524.2724.0824.274,3210.120.19
2019-06-0324.1024.1724.0124.065,464-0.040.16
2019-05-3124.3124.5124.1824.296,258-0.020.33
2019-05-3024.7024.8424.5324.605,168-0.100.31
2019-05-2924.9024.9524.7724.854,151-0.050.18
2019-05-2825.0525.0524.8224.965,872-0.090.23
2019-05-2725.1525.2125.0025.063,111-0.090.21
2019-05-2425.0425.4025.0425.203,4540.160.36
2019-05-2325.2125.3224.9825.195,830-0.020.34
2019-05-2225.6625.8025.4225.433,866-0.230.38
2019-05-2125.8025.9525.6525.745,173-0.060.30
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:10:05Buy Up25.8200.0006.71.7
17:07:06Buy Up25.8200.0005.04.9
17:06:43Buy Up25.8200.0000.1-0.9
17:06:36Buy Up25.8200.0001.0-699.9
17:04:18Buy Up25.820-0.090700.9700.8
16:59:53Buy Up25.9100.0000.10.0
16:59:52Buy Up25.910-0.0100.1-0.5
16:59:50Buy Up25.9200.0000.60.3
16:59:50Buy Up25.9200.0000.3-4.3
16:59:47Buy Up25.9200.0204.64.5
16:59:46Buy Up25.900-0.0100.1-0.9
16:59:43Buy Up25.9200.01012.812.6
16:59:43Buy Up25.910-0.0101.0-11.8
16:59:41Buy Up25.9100.0000.2-0.8
16:59:39Buy Up25.910-0.0101.0-1.5
16:59:37Buy Up25.9200.0102.51.7
16:59:31Buy Up25.9100.0009.99.8
16:59:31Buy Up25.9100.0000.80.7
16:59:31Buy Up25.9100.0000.1-9.8
16:59:30Buy Up25.9200.0101.71.6
16:59:30Buy Up25.9100.0000.1-0.1
16:59:30Buy Up25.910-0.0100.2-1.5
16:59:30Buy Up25.910-0.0100.1-0.2
16:59:29Buy Up25.9200.0000.30.2
16:59:28Buy Up25.9200.0000.1-0.5
16:59:23Buy Up25.9200.0100.60.5
16:59:23Buy Up25.9100.0000.1-0.2
16:59:23Buy Up25.910-0.0100.30.2
16:59:21Buy Up25.9200.0000.1-0.1
16:59:20Buy Up25.9200.0100.20.1
16:59:20Buy Up25.9200.0000.1-0.4
16:59:20Buy Up25.910-0.0100.10.0
16:59:17Buy Up25.9200.0000.50.0
16:59:15Buy Up25.9200.0000.50.4
16:59:13Buy Up25.9200.0000.40.2
16:59:13Buy Up25.9200.0000.1-0.3
16:59:09Buy Up25.9200.0000.20.1
16:59:08Buy Up25.9200.0000.10.0
16:59:08Buy Up25.9200.0000.1-0.4
16:59:07Buy Up25.9200.0000.50.1
16:59:06Buy Up25.9200.0100.40.3
16:59:06Buy Up25.910-0.0100.10.0
16:59:03Buy Up25.9200.0000.10.0
16:59:02Buy Up25.9200.0100.1-0.2
16:59:00Buy Up25.9200.0100.10.0
16:59:00Buy Up25.910-0.0100.30.2
16:58:59Buy Up25.910-0.0100.1-0.5
16:58:53Buy Up25.9200.0000.60.1
16:58:48Buy Up25.9200.0100.50.4
16:58:46Buy Up25.9200.0100.5-4.0
16:58:46Buy Up25.9100.0004.54.2
16:58:46Buy Up25.9100.0000.10.0
16:58:46Buy Up25.910-0.0100.1-0.4
16:58:45Buy Up25.9100.0000.30.2
16:58:42Buy Up25.9100.0000.10.0
16:58:41Buy Up25.9100.0000.10.0
16:58:39Buy Up25.9100.0100.4-0.6
16:58:39Buy Up25.9100.0000.3-0.1
16:58:39Buy Up25.9100.0000.10.0
16:58:39Buy Up25.9100.0000.1-0.2
16:58:25Buy Up25.900-0.0101.00.4
16:58:23Buy Up25.9100.0000.60.4
16:58:20Buy Up25.9100.0100.2-0.2
16:58:19Buy Up25.9000.0002.12.0
16:58:19Buy Up25.9000.0000.4-1.7
16:58:19Buy Up25.9000.0000.10.0
16:58:18Buy Up25.9000.0002.30.3
16:58:18Buy Up25.9000.0000.1-2.2
16:58:17Buy Up25.9000.0002.01.5
16:58:15Buy Up25.9000.0100.50.4
16:58:15Buy Up25.9000.0000.1-2.0
16:58:15Buy Up25.890-0.0100.10.0
16:58:13Buy Up25.9000.0002.11.8
16:58:07Buy Up25.9000.0000.3-0.2
16:58:05Buy Up25.9000.0000.5-1.5
16:58:04Buy Up25.9000.0002.01.7
16:58:03Buy Up25.9000.0000.30.2
16:57:57Buy Up25.9000.0000.1-0.4
16:57:55Buy Up25.9000.0000.50.4
16:57:53Buy Up25.9000.0100.50.4
16:57:53Buy Up25.9000.0000.1-0.4
16:57:52Buy Up25.890-0.0100.1-0.4
16:57:51Buy Up25.9000.0000.50.3
16:57:50Buy Up25.9000.0000.2-0.3
16:57:45Buy Up25.9000.0000.50.2
16:57:44Buy Up25.9000.0000.3-0.1
16:57:40Buy Up25.9000.0000.40.3
16:57:38Buy Up25.9000.0000.1-0.4
16:57:35Buy Up25.9000.0000.50.3
16:57:32Buy Up25.9000.0000.2-0.2
16:57:25Buy Up25.9000.0000.50.1
16:57:25Buy Up25.9000.0000.4-0.1
16:57:23Buy Up25.9000.0000.40.2
16:57:23Buy Up25.9000.0000.20.1
16:57:21Buy Up25.9000.0000.1-0.1
16:57:16Buy Up25.9000.0000.2-0.3
16:57:14Buy Up25.9000.0000.50.1
16:57:08Buy Up25.9000.0100.4-0.1
16:57:04Buy Up25.8900.0000.5-3.9
16:57:03Buy Up25.8900.0004.44.3
16:56:59Buy Up25.8900.0000.1-0.4
16:56:54Buy Up25.8900.0100.50.1
16:56:53Buy Up25.8800.0004.13.9
16:56:53Buy Up25.8800.0000.4-3.7
16:56:52Buy Up25.8800.0000.2-1.8
16:56:51Buy Up25.8800.0102.01.9
16:56:51Buy Up25.870-0.0100.1-0.4
16:56:50Buy Up25.8800.0000.80.3
16:56:50Buy Up25.8800.0000.5-0.3
16:56:44Buy Up25.8800.0000.5-0.3
16:56:43Buy Up25.8800.0000.8-5.1
16:56:42Buy Up25.8800.0005.94.9
16:56:42Buy Up25.8800.0001.00.5
16:56:34Buy Up25.8800.0000.5-1.1
16:56:32Buy Up25.8800.0006.76.3
16:56:32Buy Up25.8800.0001.6-5.1
16:56:32Buy Up25.880-0.0100.40.0
16:56:31Buy Up25.8900.0000.4-0.1
16:56:24Buy Up25.8900.0100.5-0.7
16:56:18Buy Up25.8900.0006.05.5
16:56:18Buy Up25.8900.0000.3-5.7
16:56:18Buy Up25.880-0.0101.20.9
16:56:14Buy Up25.8900.0000.5-0.2
16:56:13Buy Up25.8900.0000.70.4
16:56:12Buy Up25.8900.0000.30.0
16:56:07Buy Up25.8900.0000.3-0.7
16:56:06Buy Up25.8900.0001.00.5
16:56:04Buy Up25.8900.0000.5-0.6
16:55:57Buy Up25.8900.0101.10.6
16:55:53Buy Up25.8900.0200.2-0.1
16:55:53Buy Up25.880-0.0100.50.3
16:55:51Buy Up25.8900.0000.3-0.2
16:55:51Buy Up25.880-0.0102.32.0
16:55:51Buy Up25.870-0.0100.3-2.0
16:55:50Buy Up25.8900.0100.50.1
16:55:48Buy Up25.880-0.0100.4-0.1
16:55:43Buy Up25.8900.0100.50.4
16:55:37Buy Up25.880-0.0100.1-0.1
16:55:35Buy Up25.8900.0100.2-0.1
16:55:34Buy Up25.890-0.0100.1-0.4
16:55:34Buy Up25.880-0.0100.30.2
16:55:33Buy Up25.9000.0200.50.0
16:55:29Buy Up25.8800.0000.50.1
16:55:25Buy Up25.8800.0000.4-0.8
16:55:25Buy Up25.880-0.0101.20.7
16:55:24Buy Up25.8900.0000.5-0.5
16:55:23Buy Up25.8900.0001.00.1
16:55:23Buy Up25.8900.0000.90.8
16:55:22Buy Up25.890-0.0100.1-0.1
16:55:20Buy Up25.9000.0200.20.0
16:55:16Buy Up25.8900.0004.03.6
16:55:16Buy Up25.880-0.0100.2-3.8
16:55:13Buy Up25.890-0.0100.4-0.1
16:55:12Buy Up25.9000.0100.50.3
16:55:11Buy Up25.8900.0000.2-1.0
16:55:10Buy Up25.8900.0001.20.8
16:55:05Buy Up25.890-0.0100.40.2
16:55:04Buy Up25.9000.0000.2-0.3
16:55:02Buy Up25.9000.0000.50.2
16:54:59Buy Up25.9000.0100.3-0.1
16:54:53Buy Up25.8900.0002.82.7
16:54:53Buy Up25.8900.0000.4-2.4
16:54:52Buy Up25.9000.0100.50.1
16:54:52Buy Up25.890-0.0100.1-0.4
16:54:48Buy Up25.9000.0000.20.0
16:54:48Buy Up25.890-0.0100.40.2
16:54:45Buy Up25.9000.0100.2-0.8
16:54:45Buy Up25.890-0.0101.00.9
16:54:42Buy Up25.9000.0000.70.4
16:54:42Buy Up25.9000.0000.5-0.2
16:54:42Buy Up25.9000.0000.1-0.4
16:54:40Buy Up25.9000.0100.30.2
16:54:35Buy Up25.890-0.0100.1-0.4
16:54:32Buy Up25.9000.0000.50.4
16:54:30Buy Up25.9000.0100.1-0.1
16:54:26Buy Up25.890-0.0100.2-0.2
16:54:25Buy Up25.9000.0000.40.3
16:54:24Buy Up25.9000.0000.1-0.4
16:54:22Buy Up25.9000.0100.50.4
16:54:18Buy Up25.8900.0000.1-1.1
16:54:17Buy Up25.890-0.0101.20.7
16:54:12Buy Up25.9000.0100.50.4
16:54:09Buy Up25.890-0.0100.1-0.2
16:54:08Buy Up25.9000.0100.3-0.9
16:54:04Buy Up25.890-0.0101.20.7
16:54:02Buy Up25.9000.0000.5-0.5
16:54:00Buy Up25.9000.0001.00.9
16:53:57Buy Up25.9000.0000.1-0.4
16:53:52Buy Up25.9000.0000.5-0.1
16:53:51Buy Up25.9000.0000.60.5
16:53:44Buy Up25.9000.0000.1-0.7
16:53:42Buy Up25.9000.0000.80.3
16:53:42Buy Up25.9000.0000.50.1
16:53:37Buy Up25.9000.0000.40.0
16:53:34Buy Up25.9000.0000.4-0.1
16:53:32Buy Up25.9000.0000.50.4
16:53:23Buy Up25.9000.0000.1-0.4
16:53:21Buy Up25.9000.0000.50.1
16:53:21Buy Up25.9000.0000.4-0.1
16:53:19Buy Up25.9000.0100.50.4
16:53:11Buy Up25.9000.0000.50.2
16:53:11Buy Up25.890-0.0100.1-0.4
16:53:04Buy Up25.9000.0000.3-0.2
16:53:01Buy Up25.9000.0000.5-1.0
16:53:00Buy Up25.9000.0101.51.3
16:52:56Buy Up25.890-0.0100.2-0.6
16:52:52Buy Up25.9000.0000.80.3
16:52:51Buy Up25.9000.0000.50.0
16:52:49Buy Up25.9000.0000.50.3
16:52:46Buy Up25.9000.0000.20.1
16:52:41Buy Up25.9000.0000.50.1
16:52:41Buy Up25.9000.0000.1-0.4
16:52:32Buy Up25.9000.0000.4-0.1
16:52:31Buy Up25.9000.0000.50.0
16:52:30Buy Up25.9000.0000.50.0
16:52:21Buy Up25.9000.0000.50.4
16:52:21Buy Up25.9000.0000.1-0.2
16:52:15Buy Up25.9000.0000.3-0.2
16:52:11Buy Up25.9000.0000.50.4
16:52:05Buy Up25.9000.0000.1-0.4
16:52:01Buy Up25.9000.0000.50.2
16:51:56Buy Up25.9000.0000.3-0.6
16:51:52Buy Up25.9000.0000.90.4
16:51:51Buy Up25.9000.0000.5-0.1
16:51:41Buy Up25.9000.0000.60.1
16:51:31Buy Up25.9000.0100.50.2
16:51:30Buy Up25.8900.0001.1-0.1
16:51:30Buy Up25.8900.0000.3-0.8
16:51:24Buy Up25.8900.0001.20.4
16:51:24Buy Up25.8900.0000.80.6
16:51:24Buy Up25.8900.0000.2-0.1
16:51:23Buy Up25.8900.0000.3-0.2
16:51:20Buy Up25.8900.0000.50.4
16:51:19Buy Up25.8900.0000.10.0
16:51:14Buy Up25.8900.0000.1-2.6
16:51:12Buy Up25.8900.0002.72.2
16:51:10Buy Up25.8900.0001.51.1
16:51:10Buy Up25.8900.0000.5-1.0
16:51:07Buy Up25.8900.0000.4-1.7
16:51:00Buy Up25.8900.0002.11.8
16:51:00Buy Up25.8900.0000.50.4
16:51:00Buy Up25.8900.0000.3-0.2
16:50:57Buy Up25.8900.0002.61.8
16:50:57Buy Up25.8900.0000.1-2.5
16:50:52Buy Up25.8900.0000.80.7
16:50:51Buy Up25.8900.0000.10.0
16:50:50Buy Up25.8900.0000.50.2
16:50:50Buy Up25.8900.0000.1-0.4
16:50:48Buy Up25.8900.0000.3-0.2
16:50:40Buy Up25.8900.0000.5-1.9
16:50:39Buy Up25.8900.0002.42.2
16:50:31Buy Up25.8900.0000.20.0
16:50:30Buy Up25.8900.0000.5-2.4
16:50:30Buy Up25.8900.0000.2-0.3
16:50:22Buy Up25.8900.0102.92.8
16:50:21Buy Up25.880-0.0100.1-0.4
16:50:20Buy Up25.8900.0000.50.1
16:50:13Buy Up25.8900.0000.4-0.1
16:50:10Buy Up25.8900.0000.5-8.5
16:50:08Buy Up25.8900.0109.08.5
16:50:04Buy Up25.8900.0002.41.9
16:50:04Buy Up25.880-0.0100.5-1.9
16:50:01Buy Up25.8900.0000.50.0
16:50:00Buy Up25.8900.0000.50.4
16:49:57Buy Up25.8900.0000.1-0.2
16:49:55Buy Up25.8900.0100.30.2
16:49:55Buy Up25.880-0.0100.1-0.7
16:49:45Buy Up25.8900.0001.81.5
16:49:45Buy Up25.8900.0000.8-1.0
16:49:38Buy Up25.8900.0100.30.2
16:49:34Buy Up25.8800.0000.1-1.1
16:49:33Buy Up25.8800.0001.21.1
16:49:27Buy Up25.8900.0002.32.2
16:49:27Buy Up25.880-0.0100.1-2.2
16:49:24Buy Up25.8900.0000.1-0.2
16:49:23Buy Up25.8900.0100.30.1
16:49:11Buy Up25.8900.0002.62.1
16:49:11Buy Up25.880-0.0100.2-2.4
16:49:06Buy Up25.8900.0100.50.4
16:49:05Buy Up25.8800.0000.10.0
16:49:00Buy Up25.8800.0000.1-0.3
16:48:52Buy Up25.8800.0000.4-2.9
16:48:50Buy Up25.8800.0003.33.0
16:48:42Buy Up25.8800.0000.3-0.9
16:48:39Buy Up25.8800.0001.20.9
16:48:39Buy Up25.880-0.0100.3-0.4
16:48:38Buy Up25.8900.0100.70.3
16:48:37Buy Up25.8800.0000.4-4.6
16:48:36Buy Up25.880-0.0105.04.9
16:48:30Buy Up25.8900.0000.1-0.2
16:48:28Buy Up25.8900.0000.3-2.1
16:48:20Buy Up25.8900.0002.42.2
16:48:11Buy Up25.8900.0000.2-0.2
16:48:06Buy Up25.8900.0100.4-0.1
16:48:03Buy Up25.8800.0000.5-0.7
16:48:03Buy Up25.880-0.0201.20.9
16:47:50Buy Up25.9000.0000.3-1.5
16:47:39Buy Up25.9000.0001.81.6
16:47:34Buy Up25.9000.0200.2-0.3
16:47:21Buy Up25.8800.0000.50.2
16:47:19Buy Up25.880-0.0100.3-4.6
16:47:16Buy Up25.8900.0004.94.5
16:47:16Buy Up25.8900.0000.4-0.1
16:47:14Buy Up25.8900.0000.5-0.9
16:47:11Buy Up25.890-0.0101.40.2
16:47:09Buy Up25.9000.0007.91.2
16:47:09Buy Up25.9000.0001.21.0
16:47:09Buy Up25.9000.0000.2-7.7
16:47:08Buy Up25.9000.0006.76.2
16:47:08Buy Up25.9000.0000.5-9.5
16:47:06Buy Up25.900-0.01010.09.9
16:47:05Buy Up25.9100.0000.1-0.6
16:47:00Buy Up25.9100.0000.70.6
16:46:42Buy Up25.9100.0000.1-0.3
16:45:43Buy Up25.9100.0200.4-1.0
16:45:42Buy Up25.9000.0105.4-1.0
16:45:42Buy Up25.8900.0106.4-1.5
16:45:42Buy Up25.890-0.0101.4-4.0
16:45:42Buy Up25.8800.0007.97.7
16:45:41Buy Up25.8800.0000.2-0.7
16:45:37Buy Up25.8800.0000.9-3.6
16:45:34Buy Up25.8800.0004.54.0
16:45:32Buy Up25.8800.0000.5-0.5
16:45:12Buy Up25.8800.0001.0-0.6
16:44:57Buy Up25.8800.0001.61.4
16:44:46Buy Up25.8800.0000.20.0
16:44:36Buy Up25.8800.0000.2-0.3
16:44:34Buy Up25.8800.0200.5-1.6
16:44:31Buy Up25.860-0.0102.10.8
16:44:24Buy Up25.8700.0001.3-26.4
16:44:24Buy Up25.870-0.01027.713.4
16:44:20Buy Up25.880-0.01014.314.1
16:44:16Buy Up25.8900.0000.2-0.9
16:44:07Buy Up25.8900.0001.10.8
16:43:51Buy Up25.8900.0100.3-1.1
16:43:40Buy Up25.8800.0001.41.0
16:43:35Buy Up25.8800.0000.4-0.3
16:43:34Buy Up25.8800.00019.419.3
16:43:34Buy Up25.8800.0000.70.2
16:43:34Buy Up25.8800.0000.50.4
16:43:34Buy Up25.8800.0000.1-19.3
16:43:33Buy Up25.880-0.0100.1-0.1
16:43:27Buy Up25.8900.0100.20.1
16:43:19Buy Up25.8900.0100.40.3
16:43:19Buy Up25.8800.0001.31.1
16:43:19Buy Up25.8800.0000.4-0.9
16:43:19Buy Up25.8800.0000.1-0.3
16:43:19Buy Up25.880-0.0100.1-0.3
16:43:09Buy Up25.8800.0000.2-2.0
16:43:08Buy Up25.8800.0100.90.8
16:43:08Buy Up25.8800.0003.42.5
16:43:08Buy Up25.8800.0002.2-1.2
16:43:06Buy Up25.870-0.0100.1-0.7
16:43:04Buy Up25.8800.0001.5-2.8
16:43:04Buy Up25.8800.0000.8-0.7
16:43:02Buy Up25.8800.0004.33.9
16:43:00Buy Up25.8800.0105.95.6
16:43:00Buy Up25.8800.0001.0-4.9
16:43:00Buy Up25.8800.0000.4-0.6
16:42:59Buy Up25.870-0.0100.30.2
16:42:53Buy Up25.8800.0100.10.0
16:42:51Buy Up25.8800.0000.2-0.3
16:42:51Buy Up25.870-0.0100.1-0.1
16:42:48Buy Up25.8800.0000.5-0.8
16:42:46Buy Up25.8800.0101.30.9
16:42:38Buy Up25.870-0.0100.40.2
16:42:33Buy Up25.8800.0000.2-1.3
16:42:31Buy Up25.8800.0001.50.0
16:42:16Buy Up25.8800.0001.51.0
16:42:14Buy Up25.8800.0000.50.3
16:42:11Buy Up25.8800.0000.2-0.3
16:42:05Buy Up25.8800.0100.50.4
16:41:59Buy Up25.870-0.0100.1-1.6
16:41:58Buy Up25.8800.0001.71.5
16:41:53Buy Up25.8800.0100.2-1.0
16:41:52Buy Up25.8700.0001.20.0
16:41:46Buy Up25.870-0.0101.2-0.3
16:41:41Buy Up25.8800.0101.51.0
16:41:38Buy Up25.8700.0000.5-0.5
16:41:30Buy Up25.870-0.0101.00.5
16:41:27Buy Up25.8800.0000.5-1.0
16:41:25Buy Up25.8800.0001.51.4
16:41:20Buy Up25.8800.0100.1-0.6
16:41:11Buy Up25.8700.0000.70.5
16:41:00Buy Up25.870-0.0100.20.1
16:40:45Buy Up25.8800.0000.4-1.7
16:40:45Buy Up25.8800.0000.1-0.3
16:40:43Buy Up25.8800.0002.10.9
16:40:40Buy Up25.8800.0001.20.6
16:40:40Buy Up25.8800.0000.6-0.6
16:40:40Buy Up25.880-0.0101.2-0.4
16:40:34Buy Up25.8900.0001.61.5
16:40:32Buy Up25.8900.0100.1-2.4
16:40:30Buy Up25.880-0.0102.51.5
16:40:27Buy Up25.8900.0001.0-0.4
16:40:16Buy Up25.8900.0101.40.2
16:40:10Buy Up25.880-0.0101.20.7
16:40:08Buy Up25.8900.0100.5-1.6
16:40:04Buy Up25.880-0.0102.10.1
16:40:03Buy Up25.8900.0002.0-5.9
16:40:02Buy Up25.8900.0009.58.9
16:40:02Buy Up25.8900.0007.9-1.6
16:40:02Buy Up25.8900.0004.33.6
16:40:02Buy Up25.8900.0000.60.4
16:40:02Buy Up25.8900.0000.2-4.1
16:40:01Buy Up25.8900.0000.7-16.2
16:40:00Buy Up25.9000.0100.80.6
16:40:00Buy Up25.9000.0100.2-0.5
16:40:00Buy Up25.8900.0000.2-1.1
16:40:00Buy Up25.890-0.01016.916.7
16:40:00Buy Up25.890-0.0100.7-0.1
16:39:58Buy Up25.9000.0101.31.1
16:39:58Buy Up25.9000.0000.5-0.8
16:39:58Buy Up25.890-0.0101.30.8
16:39:50Buy Up25.8900.0000.40.3
16:39:50Buy Up25.8900.0000.2-0.2
16:39:48Buy Up25.890-0.0100.1-0.1
16:39:38Buy Up25.9000.0100.2-0.2
16:39:37Buy Up25.890-0.0100.40.1
16:39:27Buy Up25.9000.0100.30.2
16:39:27Buy Up25.8900.0000.10.0
16:39:06Buy Up25.8900.0000.1-0.2
16:39:00Buy Up25.8900.0000.30.1
16:38:58Buy Up25.8900.0000.20.1
16:38:46Buy Up25.8900.0000.9-4.1
16:38:46Buy Up25.8900.0000.1-0.8
16:38:45Buy Up25.890-0.0105.04.5
16:38:33Buy Up25.9000.0100.5-0.7
16:38:32Buy Up25.8900.0001.2-5.1
16:38:30Buy Up25.8900.0006.36.2
16:38:28Buy Up25.8900.0000.1-0.4
16:38:23Buy Up25.8900.0001.40.0
16:38:23Buy Up25.8900.0000.5-0.9
16:38:12Buy Up25.8900.0001.41.3
16:38:09Buy Up25.890-0.0100.1-0.1
16:38:08Buy Up25.9000.0100.2-0.2
16:38:01Buy Up25.9000.0000.1-0.7
16:38:01Buy Up25.890-0.0100.40.3
16:38:00Buy Up25.9000.0100.80.7
16:38:00Buy Up25.8900.0000.10.0
16:37:49Buy Up25.890-0.0100.1-0.1
16:37:46Buy Up25.9000.0100.2-0.2
16:37:37Buy Up25.8900.0000.40.3
16:37:35Buy Up25.8900.0000.10.0
16:37:27Buy Up25.9000.0000.1-0.1
16:37:27Buy Up25.890-0.0100.10.0
16:37:23Buy Up25.9000.0100.2-0.2
16:37:15Buy Up25.8900.0000.4-1.6
16:37:14Buy Up25.8900.0002.01.9
16:37:05Buy Up25.8900.0000.10.0
16:37:02Buy Up25.8900.0000.1-0.3
16:37:01Buy Up25.890-0.0100.4-0.2
16:37:00Buy Up25.9000.0100.60.3
16:37:00Buy Up25.890-0.0100.30.2
16:36:53Buy Up25.9000.0100.10.0
16:36:46Buy Up25.890-0.0100.1-1.3
16:36:37Buy Up25.9000.0101.41.0
16:36:30Buy Up25.8900.0000.40.3
16:36:27Buy Up25.890-0.0100.1-0.2
16:36:23Buy Up25.9000.0100.30.2
16:36:22Buy Up25.8900.0000.1-1.6
16:36:20Buy Up25.8900.0001.71.5
16:36:20Buy Up25.8900.0000.2-0.4
16:36:10Buy Up25.8900.0000.6-1.0
16:36:09Buy Up25.8900.0001.61.5
16:36:08Buy Up25.890-0.0100.1-0.7
16:36:00Buy Up25.9000.0100.80.4
16:35:49Buy Up25.8900.0000.40.3
16:35:49Buy Up25.8900.0000.10.0
16:35:30Buy Up25.8900.0000.10.0
16:35:11Buy Up25.8900.0000.1-1.4
16:35:00Buy Up25.8900.0006.96.6
16:35:00Buy Up25.8900.0001.5-5.4
16:35:00Buy Up25.890-0.0100.30.1
16:34:51Buy Up25.9000.0100.20.1
16:34:51Buy Up25.890-0.0100.10.0
16:34:46Buy Up25.9000.0100.1-0.3
16:34:37Buy Up25.8900.0000.40.3
16:34:30Buy Up25.890-0.0100.10.0
16:34:20Buy Up25.9000.0100.1-0.3
16:34:15Buy Up25.8900.0000.4-0.1
16:34:14Buy Up25.8900.0000.50.4
16:34:09Buy Up25.890-0.0100.1-0.1
16:34:06Buy Up25.9000.0000.20.0
16:34:04Buy Up25.9000.0100.20.0
16:34:00Buy Up25.9000.0000.60.5
16:34:00Buy Up25.890-0.0100.2-0.4
16:33:47Buy Up25.9000.0100.10.0
16:33:46Buy Up25.890-0.0100.1-0.1
16:33:44Buy Up25.9000.0000.20.1
16:33:39Buy Up25.9000.0000.1-0.4
16:33:27Buy Up25.9000.0100.5-0.9
16:33:23Buy Up25.8900.0001.41.3
16:33:21Buy Up25.9000.0005.75.4
16:33:21Buy Up25.890-0.0100.1-5.6
16:33:17Buy Up25.9000.0000.30.2
16:33:08Buy Up25.9000.0000.10.0
16:33:08Buy Up25.9000.0000.1-1.0
16:33:00Buy Up25.9000.0101.11.0
16:33:00Buy Up25.8900.0000.10.0
16:32:58Buy Up25.8900.0000.10.0
16:32:37Buy Up25.890-0.0100.10.0
16:32:33Buy Up25.9000.0100.1-0.4
16:32:33Buy Up25.890-0.0100.5-0.3
16:32:31Buy Up25.9000.0000.80.7
16:32:27Buy Up25.9000.0100.1-0.1
16:32:00Buy Up25.890-0.0100.20.0
16:31:59Buy Up25.9000.0000.20.1
16:31:31Buy Up25.9000.0000.10.0
16:31:00Buy Up25.9000.0000.1-0.2
16:30:39Buy Up25.9000.0000.3-0.7
16:30:37Buy Up25.9000.0101.00.5
16:30:25Buy Up25.8900.0000.5-0.5
16:30:24Buy Up25.8900.0001.00.5
16:30:18Buy Up25.8900.0105.95.5
16:30:18Buy Up25.8900.0003.3-2.6
16:30:18Buy Up25.8900.0000.50.3
16:30:18Buy Up25.8900.0000.2-3.1
16:30:07Buy Up25.880-0.0100.4-2.0
16:30:05Buy Up25.8900.0002.41.0
16:29:54Buy Up25.8900.0001.41.1
16:29:54Buy Up25.8900.0000.30.2
16:29:53Buy Up25.8900.0001.00.5
16:29:53Buy Up25.8900.0000.50.4
16:29:53Buy Up25.8900.0000.1-0.9
16:29:52Buy Up25.8900.0000.1-0.2
16:29:50Buy Up25.8900.0000.30.0
16:29:50Buy Up25.8900.0000.3-1.1
16:29:45Buy Up25.8900.0001.40.9
16:29:37Buy Up25.8900.0002.10.9
16:29:37Buy Up25.8900.0000.5-1.6
16:29:28Buy Up25.8900.0001.21.1
16:29:25Buy Up25.8900.0000.1-0.6
16:29:12Buy Up25.8900.0000.70.6
16:29:03Buy Up25.8900.0100.1-0.3
16:28:48Buy Up25.8800.0000.4-1.6
16:28:46Buy Up25.8800.0002.01.9
16:28:42Buy Up25.880-0.0100.1-0.1
16:28:12Buy Up25.8900.0000.2-1.5
16:28:12Buy Up25.890-0.0101.7-6.8
16:28:11Buy Up25.900-0.0108.58.0
16:28:05Buy Up25.9100.0100.5-0.2
16:28:04Buy Up25.900-0.0100.7-3.4
16:28:02Buy Up25.9100.0004.13.2
16:28:02Buy Up25.9100.0000.9-4.1
16:28:00Buy Up25.9100.0005.04.4
16:27:54Buy Up25.9100.0001.31.2
16:27:54Buy Up25.9100.0000.6-0.7
16:27:53Buy Up25.9200.0100.6-5.0
16:27:53Buy Up25.9100.0005.64.3
16:27:53Buy Up25.910-0.0100.1-0.5
16:27:47Buy Up25.9100.0001.31.2
16:27:38Buy Up25.9100.0000.1-0.2
16:27:33Buy Up25.9100.0000.3-0.8
16:27:30Buy Up25.9100.0101.10.7
16:27:18Buy Up25.900-0.0100.4-0.7
16:27:15Buy Up25.9100.0001.10.7
16:27:01Buy Up25.9100.0000.4-0.1
16:27:00Buy Up25.9100.0000.50.3
16:26:58Buy Up25.9100.0000.2-0.8
16:26:57Buy Up25.9100.0001.0-0.1
16:26:40Buy Up25.9100.0001.1-0.1
16:26:23Buy Up25.9100.0001.21.1
16:26:08Buy Up25.9100.0000.1-1.1
16:26:06Buy Up25.9100.0001.2-0.4
16:26:00Buy Up25.9100.0101.61.2
16:25:55Buy Up25.900-0.0100.40.1
16:25:37Buy Up25.9100.0100.5-0.6
16:25:37Buy Up25.9100.0000.3-0.2
16:25:36Buy Up25.9000.0101.10.7
16:25:32Buy Up25.9000.0101.00.9
16:25:32Buy Up25.890-0.0100.4-0.6
16:25:27Buy Up25.8900.0000.10.0
16:25:26Buy Up25.8900.00012.612.0
16:25:26Buy Up25.8900.0000.2-12.4
16:25:26Buy Up25.8900.0000.1-0.1
16:25:25Buy Up25.8900.0100.6-0.5
16:25:12Buy Up25.8900.0005.95.8
16:25:12Buy Up25.880-0.0101.1-4.8
16:25:11Buy Up25.8900.0000.1-0.1
16:24:47Buy Up25.8900.0200.2-1.7
16:24:34Buy Up25.870-0.0101.9-3.7
16:24:32Buy Up25.880-0.0105.6-14.4
16:24:31Buy Up25.8900.01020.019.7
16:24:31Buy Up25.8800.0101.51.3
16:24:31Buy Up25.8800.0009.19.0
16:24:31Buy Up25.8800.00010.91.8
16:24:31Buy Up25.8800.0000.3-1.2
16:24:31Buy Up25.870-0.0100.2-10.7
16:24:30Buy Up25.8800.0000.10.0
16:24:23Buy Up25.880-0.0100.1-1.1
16:24:21Buy Up25.8900.0001.21.1
16:24:01Buy Up25.8900.0100.10.0
16:24:01Buy Up25.8800.0000.1-5.9
16:23:50Buy Up25.8800.0006.05.6
16:23:50Buy Up25.8800.0000.40.3
16:23:46Buy Up25.8800.0000.1-0.1
16:23:42Buy Up25.8800.0000.20.1
16:23:42Buy Up25.880-0.0100.1-8.2
16:23:28Buy Up25.8900.0108.38.1
16:23:24Buy Up25.8800.0000.20.1
16:23:24Buy Up25.880-0.0100.1-10.9
16:23:06Buy Up25.8900.00011.010.9
16:23:05Buy Up25.8900.0000.1-0.1
16:23:00Buy Up25.8900.0000.2-0.3
16:22:51Buy Up25.8900.0000.50.4
16:22:38Buy Up25.8900.0000.1-0.1
16:22:37Buy Up25.8900.0000.2-0.2
16:22:37Buy Up25.890-0.0100.4-8.2
16:22:24Buy Up25.9000.0008.68.2
16:22:15Buy Up25.9000.0000.40.1
16:22:07Buy Up25.9000.0000.3-13.8
16:22:07Buy Up25.900-0.01014.113.1
16:21:52Buy Up25.9100.0101.00.8
16:21:46Buy Up25.9100.0006.96.8
16:21:46Buy Up25.9100.0003.22.9
16:21:46Buy Up25.9100.0000.3-6.6
16:21:46Buy Up25.9100.0000.1-3.1
16:21:46Buy Up25.9100.0000.1-1.9
16:21:46Buy Up25.900-0.0100.20.1
16:21:30Buy Up25.9100.0002.01.9
16:21:19Buy Up25.910-0.0100.1-12.8
16:21:05Buy Up25.9200.00012.910.9
16:20:46Buy Up25.920-0.0102.0-0.3
16:20:03Buy Up25.9300.0002.31.6
16:20:02Buy Up25.9300.0001.0-4.0
16:20:02Buy Up25.9300.0000.70.6
16:20:02Buy Up25.9300.0000.1-0.9
16:20:01Buy Up25.9300.0006.85.9
16:20:01Buy Up25.9300.0005.0-1.8
16:20:01Buy Up25.9300.0000.9-6.8
16:20:00Buy Up25.9300.0007.74.7
16:20:00Buy Up25.930-0.0103.02.6
16:19:51Buy Up25.9400.0000.40.3
16:19:49Buy Up25.9400.0000.10.0
16:19:44Buy Up25.9400.0000.10.0
16:19:44Buy Up25.9400.0000.10.0
16:19:32Buy Up25.9400.0100.1-0.4
16:19:29Buy Up25.930-0.0100.50.3
16:19:18Buy Up25.9400.0100.2-1.1
16:19:13Buy Up25.930-0.0101.31.0
16:19:12Buy Up25.9400.0100.3-2.2
16:19:11Buy Up25.9300.0002.52.1
16:19:11Buy Up25.9300.0000.4-4.4
16:19:03Buy Up25.9300.0004.8-8.8
16:19:03Buy Up25.9300.00013.612.1
16:19:00Buy Up25.9300.0001.51.3
16:18:51Buy Up25.9300.0000.20.1
16:18:45Buy Up25.9300.0000.1-0.5
16:18:40Buy Up25.9300.0004.03.9
16:18:40Buy Up25.9300.0000.6-3.4
16:18:39Buy Up25.9300.0000.1-1.2
16:18:33Buy Up25.9300.0001.31.2
16:18:30Buy Up25.9300.00013.012.8
16:18:30Buy Up25.9300.0000.1-12.9
16:18:24Buy Up25.9300.0000.2-0.7
16:18:23Buy Up25.9300.0100.90.8
16:18:12Buy Up25.920-0.0100.1-0.9
16:18:07Buy Up25.9300.0001.00.9
16:18:05Buy Up25.9300.0000.10.0
16:18:03Buy Up25.9300.0100.10.0
16:18:00Buy Up25.9200.0000.1-0.1
16:18:00Buy Up25.920-0.0100.20.1
16:17:57Buy Up25.9300.0100.10.0
16:17:49Buy Up25.920-0.0100.1-0.9
16:17:48Buy Up25.9300.0101.00.6
16:17:37Buy Up25.920-0.0100.40.3
16:17:33Buy Up25.9300.0000.50.4
16:17:33Buy Up25.9300.0000.1-0.4
16:17:29Buy Up25.9300.0001.00.9
16:17:29Buy Up25.9300.0000.1-0.9
16:17:27Buy Up25.9300.0100.10.0
16:17:26Buy Up25.920-0.0100.1-0.4
16:17:11Buy Up25.9300.0100.50.4
16:17:02Buy Up25.9200.0000.1-0.3
16:17:00Buy Up25.9300.0101.41.1
16:17:00Buy Up25.920-0.0100.4-1.0
16:17:00Buy Up25.920-0.0100.30.1
16:16:58Buy Up25.9300.0000.2-1.4
16:16:56Buy Up25.9300.0001.60.5
16:16:52Buy Up25.9300.0001.11.0
16:16:51Buy Up25.9300.0000.10.0
16:16:47Buy Up25.9300.0000.1-0.1
16:16:45Buy Up25.9300.0100.20.1
16:16:41Buy Up25.920-0.0100.10.0
16:16:37Buy Up25.9300.0000.1-1.3
16:16:32Buy Up25.9300.0001.40.9
16:16:32Buy Up25.9300.0000.50.3
16:16:31Buy Up25.9300.0100.20.1
16:16:20Buy Up25.920-0.0100.10.0
16:16:18Buy Up25.9300.0000.10.0
16:16:15Buy Up25.9300.0000.1-1.0
16:16:14Buy Up25.9300.0001.10.9
16:16:05Buy Up25.9300.0100.20.1
16:15:59Buy Up25.920-0.0100.1-1.1
16:15:58Buy Up25.9300.0101.20.8
16:15:52Buy Up25.9300.0000.20.1
16:15:52Buy Up25.920-0.0100.40.2
16:15:43Buy Up25.9300.0000.1-1.0
16:15:40Buy Up25.9300.0101.11.0
16:15:35Buy Up25.9200.0000.1-0.9
16:15:29Buy Up25.920-0.0101.0-0.1
16:15:23Buy Up25.9300.0101.11.0
16:15:11Buy Up25.920-0.0100.10.0
16:15:10Buy Up25.9300.0000.10.0
16:15:06Buy Up25.9300.0000.1-1.2
16:15:05Buy Up25.9300.0001.31.2
16:15:04Buy Up25.9300.0000.1-1.4
16:15:00Buy Up25.9300.0101.51.3
16:15:00Buy Up25.920-0.0100.20.0
16:14:57Buy Up25.9300.0100.2-1.8
16:14:56Buy Up25.920-0.0102.01.5
16:14:52Buy Up25.9300.0100.50.4
16:14:49Buy Up25.920-0.0100.1-1.3
16:14:47Buy Up25.9300.0001.40.9
16:14:36Buy Up25.9300.0000.50.4
16:14:32Buy Up25.9300.0000.1-1.2
16:14:29Buy Up25.9300.0101.30.9
16:14:26Buy Up25.920-0.0100.40.3
16:14:14Buy Up25.9300.0000.1-0.9
16:14:10Buy Up25.9300.0101.00.9
16:14:07Buy Up25.9200.0000.10.0
16:14:00Buy Up25.920-0.0100.10.0
16:13:59Buy Up25.9300.0000.1-0.9
16:13:54Buy Up25.9300.0001.0-0.2
16:13:39Buy Up25.9300.0101.21.1
16:13:29Buy Up25.920-0.0100.1-0.4
16:13:22Buy Up25.9300.0000.5-0.8
16:13:21Buy Up25.9300.0001.30.2
16:13:04Buy Up25.9300.0001.1-0.3
16:13:00Buy Up25.9300.0101.41.2
16:13:00Buy Up25.920-0.0100.20.1
16:12:48Buy Up25.9300.0001.21.1
16:12:48Buy Up25.9300.0000.1-1.1
16:12:43Buy Up25.9300.0100.10.0
16:12:32Buy Up25.920-0.0100.1-0.9
16:12:29Buy Up25.9300.0001.00.0
16:12:13Buy Up25.9300.0101.00.9
16:12:07Buy Up25.920-0.0100.10.0
16:12:05Buy Up25.9300.0000.1-0.4
16:12:01Buy Up25.9300.0100.50.4
16:12:00Buy Up25.920-0.0100.1-1.3
16:11:54Buy Up25.9300.0001.40.1
16:11:36Buy Up25.9300.0001.30.0
16:11:20Buy Up25.9300.0001.30.3
16:11:00Buy Up25.9300.0101.00.7
16:11:00Buy Up25.920-0.0100.30.2
16:10:49Buy Up25.9300.0000.1-0.6
16:10:43Buy Up25.9300.0100.7-1.1
16:10:14Buy Up25.920-0.0101.81.4
16:09:22Buy Up25.9300.0000.40.2
16:09:18Buy Up25.9300.0000.2-0.4
16:09:11Buy Up25.9300.0000.6-0.9
16:09:01Buy Up25.9300.0007.15.1
16:09:01Buy Up25.9300.0001.7-5.4
16:09:01Buy Up25.9300.0001.5-0.2
16:09:00Buy Up25.9300.0002.01.2
16:09:00Buy Up25.9300.0000.8-4.2
16:08:59Buy Up25.9300.0005.02.5
16:08:46Buy Up25.9300.0002.52.0
16:08:31Buy Up25.9300.0000.50.3
16:08:30Buy Up25.9300.0001.00.5
16:08:30Buy Up25.9300.0000.2-0.8
16:08:28Buy Up25.9300.0000.5-0.8
16:08:27Buy Up25.9300.0001.31.2
16:08:25Buy Up25.9300.0000.1-2.0
16:08:24Buy Up25.9300.0002.11.6
16:08:24Buy Up25.9300.0000.80.4
16:08:24Buy Up25.9300.0000.5-0.3
16:08:22Buy Up25.9300.0000.4-5.5
16:08:21Buy Up25.9300.0005.95.4
16:08:19Buy Up25.9300.0000.50.1
16:08:16Buy Up25.9300.0000.50.4
16:08:16Buy Up25.9300.0000.4-0.1
16:08:16Buy Up25.9300.0000.10.0
16:08:06Buy Up25.9300.0000.1-0.4
16:08:05Buy Up25.9300.0000.5-0.1
16:08:00Buy Up25.9300.0100.60.3
16:08:00Buy Up25.9300.0001.51.4
16:08:00Buy Up25.920-0.0100.3-1.2
16:07:53Buy Up25.9300.0000.1-0.3
16:07:51Buy Up25.9300.0000.40.3
16:07:51Buy Up25.9300.0000.1-0.7
16:07:46Buy Up25.9300.0000.80.0
16:07:31Buy Up25.9300.0000.80.7
16:07:26Buy Up25.9300.0000.1-0.8
16:07:13Buy Up25.9300.0000.90.8
16:07:10Buy Up25.9300.0000.10.0
16:07:09Buy Up25.9300.0000.1-0.7
16:06:54Buy Up25.9300.0000.8-0.1
16:06:38Buy Up25.9300.0000.90.7
16:06:32Buy Up25.9300.0000.20.1
16:06:29Buy Up25.9300.0000.1-0.4
16:06:21Buy Up25.9300.0000.50.0
16:06:20Buy Up25.9300.0000.5-0.4
16:06:19Buy Up25.9300.0000.90.5
16:06:02Buy Up25.9300.0100.40.3
16:06:00Buy Up25.9300.0001.41.3
16:06:00Buy Up25.920-0.0100.1-1.3
16:05:52Buy Up25.9300.0000.10.0
16:05:50Buy Up25.9300.0100.1-0.3
16:05:50Buy Up25.9200.0000.40.3
16:05:50Buy Up25.920-0.0100.1-0.3
16:05:44Buy Up25.9300.0000.4-0.7
16:05:43Buy Up25.9300.0001.11.0
16:05:38Buy Up25.9300.0100.10.0
16:05:37Buy Up25.920-0.0100.1-0.1
16:05:31Buy Up25.9300.0000.20.1
16:05:31Buy Up25.9300.0000.10.0
16:05:30Buy Up25.9300.0000.1-0.1
16:05:27Buy Up25.9300.0000.2-0.8
16:05:25Buy Up25.9300.0001.00.9
16:05:22Buy Up25.9300.0000.1-0.2
16:05:12Buy Up25.9300.0100.3-0.6
16:05:10Buy Up25.920-0.0100.90.4
16:05:09Buy Up25.9300.0000.9-1.1
16:05:09Buy Up25.9300.0000.5-0.4
16:05:08Buy Up25.9300.0002.01.6
16:04:56Buy Up25.9300.0000.40.3
16:04:55Buy Up25.9300.0100.1-0.3
16:04:52Buy Up25.920-0.0100.4-0.4
16:04:51Buy Up25.9300.0000.80.7
16:04:50Buy Up25.9300.0000.1-0.8
16:04:34Buy Up25.9300.0000.90.8
16:04:19Buy Up25.9300.0100.1-0.4
16:04:18Buy Up25.920-0.0100.5-0.3
16:04:17Buy Up25.9300.0000.80.7
16:04:10Buy Up25.9300.0000.1-1.1
16:04:00Buy Up25.9300.0001.20.7
16:03:42Buy Up25.9300.0000.50.4
16:03:41Buy Up25.9300.0000.10.0
16:03:32Buy Up25.9300.0100.1-0.1
16:03:17Buy Up25.9200.00011.211.1
16:03:17Buy Up25.9200.0000.20.0
16:03:17Buy Up25.9200.0000.2-11.0
16:03:08Buy Up25.9200.0000.10.0
16:03:06Buy Up25.9200.0100.1-0.3
16:03:03Buy Up25.910-0.0100.4-0.2
16:03:02Buy Up25.9200.0100.60.5
16:03:00Buy Up25.910-0.0100.10.0
16:02:53Buy Up25.9200.0000.10.0
16:02:49Buy Up25.9200.0000.1-0.7
16:02:45Buy Up25.9200.0100.8-0.9
16:02:43Buy Up25.9200.0105.9-2.8
16:02:43Buy Up25.9100.0008.78.6
16:02:43Buy Up25.910-0.0101.7-4.2
16:02:38Buy Up25.9100.0000.1-0.2
16:02:37Buy Up25.9100.0000.30.2
16:02:34Buy Up25.9100.0000.1-0.6
16:02:30Buy Up25.9100.0000.70.6
16:02:17Buy Up25.9100.0000.1-0.8
16:02:13Buy Up25.9100.0000.90.8
16:02:10Buy Up25.9100.0100.1-0.3
16:02:05Buy Up25.900-0.0100.40.3
16:02:02Buy Up25.9100.0000.1-1.2
16:02:00Buy Up25.9100.0101.31.1
16:02:00Buy Up25.900-0.0100.2-0.9
16:01:58Buy Up25.9100.0001.11.0
16:01:45Buy Up25.9100.0000.1-1.0
16:01:40Buy Up25.9100.0101.11.0
16:01:33Buy Up25.900-0.0100.10.0
16:01:26Buy Up25.9100.0000.1-1.0
16:01:24Buy Up25.9100.0001.10.9
16:01:08Buy Up25.9100.0101.00.8
16:01:08Buy Up25.9100.0000.2-0.8
16:01:00Buy Up25.900-0.0100.20.1
16:00:53Buy Up25.9100.0000.1-1.1
16:00:49Buy Up25.9100.0001.21.1
16:00:44Buy Up25.9100.0100.10.0
16:00:40Buy Up25.9000.0000.10.0
16:00:20Buy Up25.9000.0000.1-0.8
16:00:18Buy Up25.9000.0000.9-3.1
16:00:17Buy Up25.900-0.0104.00.1
16:00:02Buy Up25.9100.0103.93.7
16:00:00Buy Up25.9000.0000.2-0.8
15:59:56Buy Up25.9000.0001.0-0.2
15:59:34Buy Up25.9000.0001.2-4.8
15:59:34Buy Up25.900-0.0106.05.0
15:59:27Buy Up25.9100.0001.00.9
15:59:25Buy Up25.9100.0000.1-0.7
15:59:23Buy Up25.9100.0000.80.7
15:59:07Buy Up25.9100.0000.1-0.8
15:59:06Buy Up25.9100.0100.90.8
15:59:00Buy Up25.900-0.0100.10.0
15:58:48Buy Up25.9100.0000.1-1.0
15:58:47Buy Up25.9100.0001.11.0
15:58:30Buy Up25.9100.0000.1-1.0
15:58:29Buy Up25.9100.0101.10.4
15:58:19Buy Up25.9000.0002.01.4
15:58:19Buy Up25.9000.0000.7-1.3
15:58:17Buy Up25.9000.0000.60.4
15:58:00Buy Up25.9000.0000.2-0.1
15:57:59Buy Up25.9000.0000.3-0.1
15:57:55Buy Up25.9000.0000.4-1.6
15:57:53Buy Up25.900-0.0102.00.0
15:57:52Buy Up25.9100.0002.01.7
15:57:34Buy Up25.9100.0100.3-3.8
15:57:16Buy Up25.900-0.0104.13.8
15:57:15Buy Up25.9100.0000.3-2.7
15:57:14Buy Up25.9100.0003.0-12.2
15:57:14Buy Up25.910-0.01015.214.7
15:56:32Buy Up25.9200.0100.5-0.1
15:56:32Buy Up25.910-0.0100.6-1.6
15:56:31Buy Up25.9200.0002.22.1
15:56:09Buy Up25.9200.0100.80.4
15:56:09Buy Up25.9200.0000.1-0.7
15:56:06Buy Up25.9200.0100.8-1.1
15:56:06Buy Up25.9200.0000.80.0
15:56:06Buy Up25.9200.0000.5-0.3
15:56:06Buy Up25.910-0.0100.4-0.1
15:56:00Buy Up25.910-0.0101.91.8
15:55:59Buy Up25.9200.0108.57.0
15:55:59Buy Up25.9200.0000.1-8.4
15:55:52Buy Up25.910-0.0101.50.9
15:55:51Buy Up25.9200.0002.01.7
15:55:51Buy Up25.9200.0002.00.0
15:55:51Buy Up25.9200.0000.6-1.4
15:55:50Buy Up25.9200.0002.00.2
15:55:50Buy Up25.9200.0001.8-4.3
15:55:50Buy Up25.9200.0000.3-1.7
15:55:49Buy Up25.9200.0006.14.1
15:55:49Buy Up25.9200.0002.00.2
15:55:48Buy Up25.920-0.0101.8-8.7
15:55:46Buy Up25.9300.00010.58.9
15:55:21Buy Up25.9400.0105.9-1.6
15:55:21Buy Up25.9300.0107.55.4
15:55:21Buy Up25.930-0.0101.6-4.3
15:55:09Buy Up25.920-0.0102.11.7
15:55:08Buy Up25.9300.0007.55.8
15:55:08Buy Up25.9300.0002.4-5.1
15:55:08Buy Up25.9300.0000.4-2.0
15:55:07Buy Up25.9300.0007.16.8
15:55:07Buy Up25.9300.0001.7-5.4
15:55:01Buy Up25.930-0.0100.3-0.8
15:55:00Buy Up25.9400.0101.11.0
15:54:34Buy Up25.9300.0000.1-0.3
15:54:19Buy Up25.9300.0000.4-1.6
15:54:18Buy Up25.9300.0002.01.9
15:53:39Buy Up25.9300.0000.10.0
15:53:38Buy Up25.9300.0002.52.4
15:53:38Buy Up25.9300.0000.1-2.4
15:53:31Buy Up25.9300.0000.1-0.3
15:53:29Buy Up25.9300.0002.0-8.4
15:53:29Buy Up25.9300.00010.49.9
15:53:29Buy Up25.9300.0001.5-0.5
15:53:29Buy Up25.9300.0000.4-1.1
15:52:21Buy Up25.9300.0000.5-19.5
15:52:20Buy Up25.9300.01020.019.7
15:52:16Buy Up25.9200.0000.3-0.2
15:52:14Buy Up25.9200.0000.50.4
15:52:13Buy Up25.9200.0000.1-2.5
15:52:12Buy Up25.930-0.0102.01.9
15:52:12Buy Up25.9200.0002.6-3.5
15:52:12Buy Up25.920-0.0106.14.1
15:51:50Buy Up25.9400.0200.1-0.2
15:51:49Buy Up25.9200.0000.3-7.8
15:51:48Buy Up25.9200.0008.17.6
15:51:17Buy Up25.9200.0000.50.3
15:50:59Buy Up25.9200.0006.43.1
15:50:59Buy Up25.9200.0000.2-6.2
15:50:58Buy Up25.920-0.0103.31.5
15:50:39Buy Up25.9300.0001.81.6
15:49:58Buy Up25.9300.0000.20.1
15:49:57Buy Up25.9300.0000.1-4.2
15:49:17Buy Up25.9400.0002.52.2
15:49:17Buy Up25.9300.0004.3-8.9
15:49:17Buy Up25.930-0.01013.210.7
15:49:10Buy Up25.9400.0000.3-0.9
15:49:09Buy Up25.9400.0101.20.8
15:48:56Buy Up25.9400.0101.3-0.4
15:48:56Buy Up25.9300.0001.71.3
15:48:56Buy Up25.9300.0000.40.0
15:48:56Buy Up25.930-0.0100.4-0.9
15:48:29Buy Up25.9300.0000.40.0
15:48:27Buy Up25.9300.0000.4-1.6
15:48:15Buy Up25.9300.0002.01.5
15:47:56Buy Up25.9300.0000.50.0
15:47:48Buy Up25.9300.0000.50.0
15:47:47Buy Up25.9300.0000.5-3.3
15:47:46Buy Up25.9300.0003.83.6
15:47:33Buy Up25.9300.0000.20.1
15:47:33Buy Up25.9300.0000.10.0
15:47:21Buy Up25.9300.0000.3-0.2
15:47:21Buy Up25.9300.0000.1-0.2
15:47:03Buy Up25.9300.0000.50.2
15:47:03Buy Up25.9300.0000.30.1
15:46:45Buy Up25.9300.0000.20.1
15:46:26Buy Up25.9300.0000.4-0.4
15:46:26Buy Up25.9300.0000.1-0.3
15:46:17Buy Up25.9300.0100.80.3
15:46:16Buy Up25.9200.0000.5-1.4
15:46:15Buy Up25.9200.0001.91.5
15:45:55Buy Up25.9200.0000.4-0.1
15:45:52Buy Up25.9200.0000.50.0
15:45:49Buy Up25.9200.0000.50.1
15:45:49Buy Up25.9200.0000.40.3
15:45:48Buy Up25.9200.0000.1-0.4
15:45:46Buy Up25.9200.0100.4-0.5
15:45:46Buy Up25.9200.0000.50.1
15:45:45Buy Up25.9100.01011.010.6
15:45:45Buy Up25.9100.0000.9-10.1
15:45:37Buy Up25.900-0.0100.4-1.4
15:45:14Buy Up25.9100.0001.81.7
15:45:12Buy Up25.9100.0000.1-0.1
15:45:02Buy Up25.9100.0002.01.9
15:45:02Buy Up25.9100.0000.2-1.8
15:45:00Buy Up25.910-0.0100.1-1.9
15:44:38Buy Up25.9200.0002.01.7
15:44:33Buy Up25.9200.0000.3-0.1
15:44:29Buy Up25.9200.0002.00.0
15:44:29Buy Up25.9200.0000.4-1.6
15:44:19Buy Up25.920-0.0102.0-2.3
15:44:14Buy Up25.930-0.0104.34.1
15:44:05Buy Up25.9400.0000.2-0.1
15:44:04Buy Up25.9500.0001.0-1.5
15:44:04Buy Up25.9400.0000.3-5.1
15:44:04Buy Up25.940-0.0105.44.4
15:43:59Buy Up25.9500.0002.5-6.6
15:43:58Buy Up25.9500.0009.18.7
15:43:52Buy Up25.950-0.0100.40.3
15:43:34Buy Up25.9600.0000.1-0.4
15:43:19Buy Up25.9600.0000.5-0.5
15:42:21Buy Up25.9600.0001.00.5
15:42:05Buy Up25.9600.0000.5-1.0
15:41:44Buy Up25.9600.0101.50.6
15:41:36Buy Up25.9600.0008.71.1
15:41:36Buy Up25.9600.0001.6-7.1
15:41:36Buy Up25.950-0.0100.9-0.7
15:41:35Buy Up25.9600.0007.67.5
15:41:25Buy Up25.960-0.0100.1-1.9
15:40:35Buy Up25.9700.0102.0-8.0
15:40:34Buy Up25.9800.0100.60.3
15:40:34Buy Up25.960-0.02010.09.4
15:40:33Buy Up25.9700.0000.3-1.2
15:40:31Buy Up25.9800.0101.11.0
15:40:31Buy Up25.970-0.0101.50.4
15:40:30Buy Up25.9700.0000.1-1.5
15:40:28Buy Up25.9700.0001.6-0.3
15:40:27Buy Up25.9700.0001.9-1.2
15:40:26Buy Up25.9700.0103.53.3
15:40:26Buy Up25.9700.0006.02.5
15:40:26Buy Up25.9700.0004.3-1.7
15:40:26Buy Up25.9700.0003.12.2
15:40:26Buy Up25.9700.0000.9-3.4
15:40:24Buy Up25.9600.0105.8-11.2
15:40:24Buy Up25.9600.0000.2-5.6
15:40:24Buy Up25.9500.00017.016.9
15:40:20Buy Up25.9500.0000.1-0.2
15:40:19Buy Up25.9500.0000.3-0.7
15:40:17Buy Up25.9500.0001.00.9
15:40:17Buy Up25.9500.0000.10.0
15:40:15Buy Up25.9500.0000.1-0.4
15:40:14Buy Up25.9500.0000.50.3
15:40:11Buy Up25.9500.0000.20.1
15:40:09Buy Up25.9500.0100.1-0.1
15:40:00Buy Up25.9500.0000.60.1
15:40:00Buy Up25.940-0.0100.2-0.4
15:39:54Buy Up25.9500.0000.50.1
15:39:53Buy Up25.9500.0100.40.0
15:39:49Buy Up25.9400.0000.40.2
15:39:46Buy Up25.940-0.0100.20.1
15:39:43Buy Up25.9500.0000.1-0.1
15:39:39Buy Up25.9500.0000.20.1
15:39:28Buy Up25.9500.0000.1-0.4
15:39:01Buy Up25.9500.0000.5-0.4
15:39:00Buy Up25.9500.0000.90.8
15:38:56Buy Up25.9500.0000.10.0
15:38:47Buy Up25.9500.0000.10.0
15:38:36Buy Up25.9500.0000.1-0.3
15:38:31Buy Up25.9500.0000.40.3
15:38:06Buy Up25.9500.0000.1-0.5
15:37:44Buy Up25.9500.0000.60.2
15:37:43Buy Up25.9500.0000.40.1
15:37:41Buy Up25.9500.0000.3-0.3
15:37:39Buy Up25.9500.0000.60.2
15:37:39Buy Up25.9500.0000.40.0
15:37:39Buy Up25.9500.0000.40.0
15:37:38Buy Up25.9500.0000.4-0.3
15:37:36Buy Up25.9500.0000.70.2
15:37:34Buy Up25.9500.0000.5-0.1
15:37:32Buy Up25.9500.0000.6-0.2
15:37:29Buy Up25.9500.0000.8-0.7
15:37:27Buy Up25.9500.0101.5-5.5
15:37:26Buy Up25.9400.01040.039.9
15:37:26Buy Up25.9400.0100.1-7.0
15:37:26Buy Up25.9400.0007.06.9
15:37:26Buy Up25.9400.0004.3-35.7
15:37:26Buy Up25.930-0.0107.12.8
15:37:09Buy Up25.930-0.0100.1-0.3
15:37:01Buy Up25.9400.0100.40.1
15:37:00Buy Up25.9400.0000.60.4
15:37:00Buy Up25.930-0.0100.3-0.3
15:36:56Buy Up25.9400.0000.20.1
15:36:47Buy Up25.9400.0100.10.0
15:36:43Buy Up25.9300.0000.10.0
15:36:37Buy Up25.9300.0000.10.0
15:36:26Buy Up25.9300.0000.10.0
15:36:17Buy Up25.930-0.0100.1-0.2
15:36:06Buy Up25.9400.0000.30.2
15:36:06Buy Up25.9400.0000.1-0.5
15:36:00Buy Up25.9400.0100.60.5
15:36:00Buy Up25.9300.0000.10.0
15:35:50Buy Up25.9300.0000.1-0.1
15:35:33Buy Up25.930-0.0100.2-0.2
15:35:02Buy Up25.9400.0000.4-0.2
15:35:00Buy Up25.9400.0000.60.2
15:34:54Buy Up25.9400.0001.30.7
15:34:54Buy Up25.9400.0000.4-0.9
15:34:52Buy Up25.9400.0000.6-0.7
15:34:49Buy Up25.9400.0001.3-7.5
15:34:46Buy Up25.9400.0008.88.7
15:34:40Buy Up25.9400.0100.10.0
15:34:36Buy Up25.9300.0000.10.0
15:34:30Buy Up25.9300.0000.1-0.3
15:34:26Buy Up25.9300.0000.40.2
15:34:26Buy Up25.930-0.0100.2-0.3
15:34:09Buy Up25.9400.0000.5-0.5
15:34:06Buy Up25.9400.0101.0-4.3
15:34:06Buy Up25.930-0.0105.34.8
15:34:03Buy Up25.9400.0100.5-0.5
15:34:03Buy Up25.9300.0001.00.9
15:34:03Buy Up25.9300.0000.1-0.1
15:34:00Buy Up25.9400.0100.60.5
15:34:00Buy Up25.930-0.0100.2-0.4
15:33:36Buy Up25.9300.0000.10.0
15:33:09Buy Up25.930-0.0100.1-0.6
15:33:00Buy Up25.9400.0100.70.6
15:32:44Buy Up25.930-0.0100.10.0
15:32:36Buy Up25.9400.0000.1-0.4
15:32:20Buy Up25.9400.0100.50.4
15:32:20Buy Up25.9300.0000.1-0.9
15:32:11Buy Up25.930-0.0101.00.6
15:32:04Buy Up25.9400.0000.4-0.1
15:32:03Buy Up25.9400.0100.50.4
15:32:00Buy Up25.9400.0100.50.3
15:32:00Buy Up25.930-0.0100.2-0.3
15:32:00Buy Up25.930-0.0100.1-0.4
15:31:59Buy Up25.9400.0100.5-1.5
15:31:58Buy Up25.930-0.0102.01.9
15:31:57Buy Up25.9400.0100.10.0
15:31:55Buy Up25.930-0.0100.1-0.1
15:31:40Buy Up25.9400.0000.20.1
15:31:38Buy Up25.9400.0000.1-0.4
15:31:31Buy Up25.9400.0100.50.4
15:31:29Buy Up25.930-0.0100.10.0
15:31:16Buy Up25.9400.0100.1-0.1
15:31:14Buy Up25.9300.0000.20.1
15:31:03Buy Up25.9300.0000.10.0
15:31:00Buy Up25.930-0.0100.10.0
15:30:38Buy Up25.9400.0100.1-3.9
15:30:26Buy Up25.9300.0004.03.5
15:30:06Buy Up25.930-0.0100.50.4
15:30:03Buy Up25.9400.0000.10.0
15:30:00Buy Up25.9400.0100.60.4
15:30:00Buy Up25.9400.0000.1-0.5
15:30:00Buy Up25.930-0.0100.20.1
15:29:27Buy Up25.9400.0100.1-0.6
15:29:21Buy Up25.930-0.0100.7-0.1
15:29:17Buy Up25.9400.0000.80.6
15:29:08Buy Up25.9400.0000.2-0.5
15:29:00Buy Up25.9400.0100.7-0.3
15:28:52Buy Up25.930-0.0101.00.9
15:28:50Buy Up25.9400.0000.10.0
15:28:03Buy Up25.9400.0100.1-0.1
15:27:49Buy Up25.9300.0000.2-11.9
15:27:48Buy Up25.9300.00012.110.3
15:27:45Buy Up25.9300.0001.80.7
15:27:43Buy Up25.9300.0001.1-0.2
15:27:42Buy Up25.9300.0001.30.8
15:27:32Buy Up25.9300.0100.50.0
15:27:29Buy Up25.920-0.0100.5-0.3
15:27:28Buy Up25.9300.0000.80.7
15:27:23Buy Up25.9300.0000.1-0.5
15:27:00Buy Up25.9300.0000.60.5
15:26:41Buy Up25.9300.0000.1-1.0
15:26:39Buy Up25.9300.0001.10.5
15:26:00Buy Up25.9300.0000.60.5
15:25:58Buy Up25.9300.0000.1-5.8
15:25:21Buy Up25.9300.0105.95.6
15:25:20Buy Up25.9200.0002.32.0
15:25:20Buy Up25.9200.0000.3-2.0
15:25:05Buy Up25.9200.0000.3-0.3
15:25:00Buy Up25.9200.0000.6-1.4
15:24:28Buy Up25.9200.0002.01.9
15:24:25Buy Up25.9200.0000.1-2.0
15:24:21Buy Up25.9200.0002.10.2
15:24:20Buy Up25.9200.0004.84.3
15:24:20Buy Up25.9200.0001.9-2.9
15:24:12Buy Up25.9200.0100.1-0.1
15:24:12Buy Up25.9200.0000.50.4
15:24:00Buy Up25.9200.0100.70.5
15:24:00Buy Up25.910-0.0100.2-0.5
15:23:00Buy Up25.9100.0000.20.1
15:22:37Buy Up25.910-0.0100.1-0.7
15:22:00Buy Up25.9200.0000.80.7
15:21:54Buy Up25.9200.0000.1-3.9
15:21:53Buy Up25.920-0.0104.02.6
15:21:04Buy Up25.9300.0101.41.1
15:20:57Buy Up25.9200.0001.00.5
15:20:57Buy Up25.9200.0000.9-0.1
15:20:57Buy Up25.9200.0000.3-0.6
15:20:56Buy Up25.9200.0000.5-3.3
15:20:33Buy Up25.9200.0003.83.7
15:20:18Buy Up25.9200.0100.10.0
15:19:45Buy Up25.910-0.0100.1-0.7
15:19:39Buy Up25.9200.0000.80.2
15:19:23Buy Up25.9200.0000.6-2.6
15:19:14Buy Up25.920-0.0103.20.5
15:19:02Buy Up25.930-0.0102.7-1.5
15:19:00Buy Up25.940-0.0104.2-1.7
15:18:56Buy Up25.9500.0005.92.3
15:18:56Buy Up25.9500.0003.62.4
15:18:21Buy Up25.950-0.0201.20.6
15:18:10Buy Up25.9700.0200.60.5
15:18:06Buy Up25.9500.0000.1-3.1
15:18:05Buy Up25.9700.0006.15.9
15:18:05Buy Up25.9700.0000.2-1.1
15:18:05Buy Up25.960-0.0100.8-5.3
15:18:05Buy Up25.950-0.0103.22.4
15:18:04Buy Up25.9700.0001.30.5
15:18:03Buy Up25.9700.0106.26.0
15:18:03Buy Up25.9700.0000.8-5.4
15:18:03Buy Up25.9600.0100.2-1.3
15:18:03Buy Up25.9500.0001.51.3
15:18:03Buy Up25.9500.0000.20.0
15:18:03Buy Up25.9500.0000.2-3.9
15:18:02Buy Up25.9500.0005.04.5
15:18:02Buy Up25.9500.0004.1-0.9
15:18:00Buy Up25.9500.0000.50.0
15:17:43Buy Up25.9500.0000.50.1
15:17:39Buy Up25.9500.0100.40.2
15:17:25Buy Up25.9400.0000.2-10.3
15:17:24Buy Up25.9400.00010.510.4
15:17:15Buy Up25.9400.0100.10.0
15:17:13Buy Up25.930-0.0100.1-0.3
15:17:11Buy Up25.9400.0100.40.2
15:17:01Buy Up25.9300.0100.20.0
15:17:01Buy Up25.9300.0008.42.3
15:17:01Buy Up25.9300.0006.15.9
15:17:01Buy Up25.9300.0000.20.0
15:17:01Buy Up25.9300.0000.2-8.2
15:17:00Buy Up25.9300.0100.70.6
15:17:00Buy Up25.920-0.0100.2-0.5
15:16:00Buy Up25.920-0.0100.1-0.6
15:15:19Buy Up25.9300.0000.7-5.2
15:15:10Buy Up25.9300.0105.95.6
15:14:23Buy Up25.9200.0002.4-5.0
15:14:23Buy Up25.9200.0000.30.1
15:14:23Buy Up25.9200.0000.2-2.2
15:14:03Buy Up25.9200.0107.47.3
15:13:34Buy Up25.9200.0000.70.5
15:13:34Buy Up25.9200.0000.2-0.8
15:13:34Buy Up25.920-0.0101.00.2
15:13:34Buy Up25.910-0.0100.1-0.6
15:13:33Buy Up25.9300.0100.8-0.1
15:13:30Buy Up25.9200.0000.90.6
15:13:28Buy Up25.9200.0000.80.7
15:13:28Buy Up25.9200.0000.3-0.5
15:13:28Buy Up25.920-0.0100.1-2.3
15:13:24Buy Up25.9300.0002.42.3
15:13:24Buy Up25.9300.00012.312.2
15:13:24Buy Up25.9300.0000.1-12.2
15:13:03Buy Up25.930-0.0100.1-5.8
15:13:02Buy Up25.9400.0105.95.8
15:13:00Buy Up25.930-0.0100.1-1.0
15:11:00Buy Up25.9400.0101.10.1
15:10:48Buy Up25.9300.0001.00.6
15:10:45Buy Up25.9300.0000.40.1
15:10:45Buy Up25.9300.0000.30.2
15:10:45Buy Up25.930-0.0100.1-3.4
15:10:43Buy Up25.940-0.0103.52.7
15:10:38Buy Up25.9500.0000.8-3.4
15:10:21Buy Up25.9500.0004.2-2.9
15:10:21Buy Up25.950-0.0107.12.3
15:10:19Buy Up25.9600.0004.84.7
15:10:15Buy Up25.9600.0100.10.0
15:09:53Buy Up25.950-0.0100.1-0.2
15:09:52Buy Up25.9600.0000.80.6
15:09:52Buy Up25.9600.0000.3-0.5
15:09:51Buy Up25.9600.0101.81.4
15:09:51Buy Up25.9600.0000.2-1.6
15:09:41Buy Up25.950-0.0100.40.3
15:09:40Buy Up25.9600.0002.01.5
15:09:40Buy Up25.9600.0000.50.4
15:09:40Buy Up25.9600.0000.1-1.9
15:09:35Buy Up25.9600.0000.1-1.7
15:09:34Buy Up25.9600.0006.95.3
15:09:34Buy Up25.9600.0001.81.6
15:09:34Buy Up25.9600.0000.2-6.7
15:09:32Buy Up25.9600.0101.61.5
15:09:32Buy Up25.9500.0000.1-3.8
15:09:27Buy Up25.9500.0003.93.8
15:09:26Buy Up25.9500.0000.1-12.9
15:09:25Buy Up25.9500.00013.011.0
15:09:23Buy Up25.9500.0002.01.8
15:09:20Buy Up25.9500.0000.2-5.7
15:09:19Buy Up25.9500.0105.95.3
15:09:09Buy Up25.940-0.0100.60.0
15:09:00Buy Up25.9500.0000.6-2.3
15:08:48Buy Up25.9500.0002.91.9
15:08:48Buy Up25.9500.0001.0-14.0
15:08:45Buy Up25.9500.01015.014.9
15:08:30Buy Up25.9400.0000.1-0.7
15:08:21Buy Up25.9400.0000.8-10.3
15:08:19Buy Up25.9400.00011.110.6
15:08:08Buy Up25.9400.0000.50.3
15:08:05Buy Up25.9400.0000.2-0.2
15:08:00Buy Up25.9400.0000.60.1
15:08:00Buy Up25.9400.0000.4-0.2
15:07:38Buy Up25.9400.0000.5-0.5
15:07:36Buy Up25.9400.0001.00.9
15:07:20Buy Up25.9400.0000.10.0
15:07:15Buy Up25.9400.0000.10.0
15:07:14Buy Up25.9400.0000.1-0.4
15:06:51Buy Up25.9400.0000.50.2
15:06:49Buy Up25.9400.0100.30.1
15:06:47Buy Up25.9400.0103.02.7
15:06:47Buy Up25.9400.0100.5-9.6
15:06:47Buy Up25.9300.00010.19.1
15:06:47Buy Up25.930-0.0100.3-0.2
15:06:47Buy Up25.930-0.0100.2-2.8
15:06:46Buy Up25.9300.0001.00.9
15:06:45Buy Up25.9300.0000.1-0.6
15:06:38Buy Up25.9300.0000.70.1
15:06:37Buy Up25.9300.0005.92.9
15:06:37Buy Up25.9300.0000.6-5.3
15:06:30Buy Up25.9300.0103.02.9
15:06:30Buy Up25.920-0.0100.1-0.6
15:06:28Buy Up25.9300.0100.70.2
15:06:20Buy Up25.920-0.0100.50.0
15:06:08Buy Up25.9300.0000.5-0.3
15:06:06Buy Up25.9300.0100.80.7
15:06:03Buy Up25.920-0.0100.10.0
15:06:02Buy Up25.9300.0100.1-0.3
15:06:00Buy Up25.9300.0100.60.5
15:06:00Buy Up25.9200.0000.40.3
15:06:00Buy Up25.9200.0000.40.0
15:06:00Buy Up25.920-0.0100.1-0.5
15:05:43Buy Up25.9200.0000.10.0
15:05:34Buy Up25.920-0.0100.1-0.7
15:05:22Buy Up25.9300.0000.8-0.8
15:05:21Buy Up25.9300.0101.61.5
15:05:18Buy Up25.9300.0000.50.4
15:05:18Buy Up25.920-0.0100.1-0.4
15:05:16Buy Up25.9300.0000.10.0
15:05:03Buy Up25.9300.0000.1-0.2
15:05:00Buy Up25.9300.0100.50.4
15:05:00Buy Up25.9300.0100.3-0.1
15:05:00Buy Up25.920-0.0100.4-0.1
15:04:57Buy Up25.9300.0000.50.4
15:04:57Buy Up25.920-0.0100.1-0.4
15:04:55Buy Up25.9300.0000.10.0
15:04:55Buy Up25.9300.0000.1-0.3
15:04:51Buy Up25.9300.0000.40.3
15:04:43Buy Up25.9300.0000.10.0
15:04:25Buy Up25.9300.0000.1-0.3
15:04:07Buy Up25.9300.0000.40.3
15:04:00Buy Up25.9300.0100.60.4
15:04:00Buy Up25.9300.0100.1-0.1
15:04:00Buy Up25.920-0.0100.2-0.4
15:04:00Buy Up25.920-0.0100.2-0.3
15:03:54Buy Up25.9300.0000.50.4
15:03:40Buy Up25.9300.0100.10.0
15:03:27Buy Up25.9200.0000.10.0
15:03:03Buy Up25.920-0.0100.10.0
15:03:02Buy Up25.9300.0100.10.0
15:03:00Buy Up25.9300.0100.6-1.4
15:03:00Buy Up25.920-0.0100.1-0.5
15:02:54Buy Up25.9300.0000.50.0
15:02:54Buy Up25.920-0.0102.01.5
15:02:41Buy Up25.9300.0100.50.4
15:02:36Buy Up25.9200.0000.1-0.3
15:02:00Buy Up25.9300.0100.70.2
15:02:00Buy Up25.9200.0000.40.2
15:02:00Buy Up25.920-0.0100.2-0.5
15:01:50Buy Up25.920-0.0100.50.0
15:01:47Buy Up25.9300.0000.50.0
15:01:27Buy Up25.9300.0100.5-0.5
15:01:09Buy Up25.920-0.0101.0-1.8
15:01:05Buy Up25.9300.0002.82.0
15:01:01Buy Up25.9300.0100.80.7
15:01:00Buy Up25.920-0.0100.1-0.7
15:00:56Buy Up25.9300.0000.80.0
15:00:55Buy Up25.9300.0000.8-0.2
15:00:54Buy Up25.9300.0001.00.5
15:00:27Buy Up25.9300.0100.50.1
15:00:24Buy Up25.920-0.0100.4-0.1
15:00:20Buy Up25.9300.0100.5-0.5
15:00:06Buy Up25.920-0.0101.00.6
15:00:00Buy Up25.9300.0100.40.2
15:00:00Buy Up25.920-0.0100.2-0.6
14:59:28Buy Up25.9300.0000.80.3
14:59:19Buy Up25.9300.0000.5-0.1
14:59:00Buy Up25.9300.0100.60.5
14:59:00Buy Up25.920-0.0100.1-1.0
14:58:53Buy Up25.9300.0001.11.0
14:58:49Buy Up25.9300.0000.10.0
14:58:32Buy Up25.9300.0000.1-0.4
14:58:22Buy Up25.9300.0100.50.3
14:58:00Buy Up25.9300.0000.60.1
14:58:00Buy Up25.920-0.0100.2-0.4
14:57:34Buy Up25.9300.0000.50.0
14:56:55Buy Up25.9300.0000.50.0
14:56:46Buy Up25.9300.0000.5-0.9
14:56:45Buy Up25.9300.0001.4-0.7
14:56:44Buy Up25.9300.0002.11.0
14:56:42Buy Up25.9300.0001.10.5
14:56:26Buy Up25.9300.0000.6-2.6
14:56:20Buy Up25.930-0.0103.22.7
14:56:18Buy Up25.9400.0000.50.0
14:56:00Buy Up25.9400.0000.50.0
14:55:44Buy Up25.9400.0000.5-5.4
14:55:17Buy Up25.940-0.0105.95.4
14:55:16Buy Up25.9500.0100.50.4
14:55:12Buy Up25.9400.0000.1-0.1
14:55:10Buy Up25.940-0.0100.2-0.3
14:55:06Buy Up25.9500.0100.50.4
14:55:00Buy Up25.9400.0000.1-0.1
14:54:56Buy Up25.9400.0000.50.1
14:54:56Buy Up25.9400.0000.40.3
14:54:56Buy Up25.9400.0000.2-0.3
14:54:50Buy Up25.9400.0000.1-0.4
14:54:45Buy Up25.9400.0000.50.0
14:54:35Buy Up25.9400.0000.50.3
14:54:31Buy Up25.9400.0000.2-0.1
14:54:30Buy Up25.9400.0000.3-0.7
14:54:29Buy Up25.9400.0001.00.5
14:54:29Buy Up25.9400.0000.50.0
14:54:25Buy Up25.9400.0000.50.0
14:54:15Buy Up25.9400.0100.50.4
14:54:13Buy Up25.9300.0000.1-0.4
14:54:05Buy Up25.9300.0000.50.0
14:53:55Buy Up25.9300.0000.50.0
14:53:55Buy Up25.9300.0000.5-0.3
14:53:46Buy Up25.9300.0000.80.3
14:53:44Buy Up25.9300.0000.50.4
14:53:42Buy Up25.9300.0000.1-2.2
14:53:42Buy Up25.930-0.0102.31.8
14:53:34Buy Up25.9400.0100.50.3
14:53:25Buy Up25.9300.0000.2-0.4
14:53:24Buy Up25.9300.0000.60.1
14:53:24Buy Up25.9300.0000.5-0.5
14:53:21Buy Up25.9300.0001.00.5
14:53:14Buy Up25.9300.0000.50.4
14:53:08Buy Up25.9300.0000.1-14.2
14:53:08Buy Up25.930-0.01014.313.8
14:53:04Buy Up25.9400.0000.5-0.1
14:53:00Buy Up25.9400.0000.60.1
14:52:54Buy Up25.9400.0000.50.0
14:52:44Buy Up25.9400.0000.50.0
14:52:34Buy Up25.9400.0000.50.0
14:52:24Buy Up25.9400.0000.50.3
14:52:14Buy Up25.9400.0100.20.1
14:52:14Buy Up25.9300.0000.1-0.4
14:52:13Buy Up25.9300.0100.5-0.1
14:52:13Buy Up25.9200.0000.60.1
14:52:13Buy Up25.9200.0000.50.0
14:52:03Buy Up25.9200.0000.80.3
14:52:03Buy Up25.9200.0000.5-0.3
14:52:02Buy Up25.9200.0100.50.4
14:52:02Buy Up25.9100.0002.72.2
14:52:02Buy Up25.9100.0000.6-2.1
14:52:02Buy Up25.9100.0000.1-0.5
14:52:00Buy Up25.9100.0000.5-0.2
14:51:54Buy Up25.9100.0000.70.2
14:51:53Buy Up25.9100.0000.5-1.4
14:51:50Buy Up25.9100.0002.10.0
14:51:50Buy Up25.9100.0001.91.7
14:51:50Buy Up25.9100.0000.2-1.9
14:51:47Buy Up25.9100.0002.11.6
14:51:43Buy Up25.9100.0000.50.0
14:51:33Buy Up25.9100.0000.50.0
14:51:23Buy Up25.9100.0000.50.4
14:51:19Buy Up25.9100.0000.1-0.4
14:51:13Buy Up25.9100.0000.5-0.3
14:51:07Buy Up25.9100.0000.80.3
14:51:03Buy Up25.9100.0000.5-0.1
14:51:00Buy Up25.9100.0000.60.1
14:50:53Buy Up25.9100.0000.50.0
14:50:42Buy Up25.9100.0100.50.0
14:50:41Buy Up25.900-0.0100.50.4
14:50:39Buy Up25.9100.0100.1-4.9
14:50:35Buy Up25.900-0.0105.04.5
14:50:32Buy Up25.9100.0000.50.0
14:50:22Buy Up25.9100.0000.50.0
14:50:12Buy Up25.9100.0000.5-3.8
14:50:07Buy Up25.9100.0004.33.8
14:50:02Buy Up25.9100.0000.50.0
14:49:52Buy Up25.9100.0100.50.0
14:49:45Buy Up25.9000.0000.50.0
14:49:42Buy Up25.9000.0000.50.2
14:49:34Buy Up25.9000.0001.0-0.7
14:49:34Buy Up25.9000.0000.3-0.7
14:49:32Buy Up25.9000.0001.71.2
14:49:32Buy Up25.9000.0000.50.4
14:49:30Buy Up25.900-0.0100.1-0.1
14:49:29Buy Up25.9100.0000.6-0.7
14:49:29Buy Up25.9100.0000.2-0.4
14:49:28Buy Up25.9100.0101.30.3
14:49:28Buy Up25.9000.0002.3-9.6
14:49:28Buy Up25.9000.00011.911.4
14:49:28Buy Up25.9000.0001.00.8
14:49:28Buy Up25.9000.0000.20.0
14:49:28Buy Up25.9000.0000.2-2.1
14:49:22Buy Up25.9000.0000.5-0.8
14:49:17Buy Up25.9000.0001.3-0.6
14:49:15Buy Up25.9000.0001.91.4
14:49:12Buy Up25.9000.0000.50.0
14:49:03Buy Up25.9000.0000.50.0
14:49:01Buy Up25.9000.0100.50.3
14:49:00Buy Up25.9000.0000.50.0
14:49:00Buy Up25.890-0.0100.2-0.3
14:48:51Buy Up25.9000.0000.50.0
14:48:41Buy Up25.9000.0000.50.4
14:48:38Buy Up25.9000.0000.1-0.4
14:48:31Buy Up25.9000.0000.50.0
14:48:21Buy Up25.9000.0000.50.0
14:48:11Buy Up25.9000.0000.50.0
14:48:01Buy Up25.9000.0100.50.1
14:48:00Buy Up25.9000.0000.60.1
14:48:00Buy Up25.890-0.0100.4-0.2
14:47:51Buy Up25.9000.0000.50.4
14:47:41Buy Up25.9000.0000.50.0
14:47:41Buy Up25.9000.0000.1-0.4
14:47:31Buy Up25.9000.0000.50.4
14:47:30Buy Up25.9000.0000.70.6
14:47:30Buy Up25.9000.0000.1-0.6
14:47:27Buy Up25.9000.0000.1-0.4
14:47:21Buy Up25.9000.0000.50.0
14:47:10Buy Up25.9000.0000.50.4
14:47:06Buy Up25.9000.0000.1-0.4
14:47:00Buy Up25.9000.0100.50.3
14:47:00Buy Up25.9000.0000.50.0
14:47:00Buy Up25.890-0.0100.2-0.3
14:46:53Buy Up25.9000.0000.50.0
14:46:50Buy Up25.9000.0000.50.0
14:46:40Buy Up25.9000.0000.50.3
14:46:35Buy Up25.9000.0000.2-0.1
14:46:34Buy Up25.9000.0000.3-0.2
14:46:30Buy Up25.9000.0000.50.4
14:46:20Buy Up25.9000.0000.50.4
14:46:20Buy Up25.9000.0000.1-0.4
14:46:10Buy Up25.9000.0000.50.4
14:46:10Buy Up25.9000.0000.1-0.4
14:46:00Buy Up25.9000.0000.60.1
14:46:00Buy Up25.9000.0000.5-0.1
14:46:00Buy Up25.9000.0000.1-0.4
14:45:50Buy Up25.9000.0000.50.4
14:45:44Buy Up25.9000.0001.00.9
14:45:44Buy Up25.9000.0000.1-0.9
14:45:40Buy Up25.9000.0000.50.0
14:45:40Buy Up25.9000.0000.1-0.4
14:45:30Buy Up25.9000.0000.50.4
14:45:28Buy Up25.9000.0000.1-0.4
14:45:27Buy Up25.9000.0000.50.0
14:45:20Buy Up25.9000.0000.50.0
14:45:09Buy Up25.9000.0000.50.2
14:45:00Buy Up25.9000.0000.3-0.2
14:44:59Buy Up25.9000.0100.5-0.2
14:44:57Buy Up25.890-0.0100.70.2
14:44:49Buy Up25.9000.0000.50.0
14:44:39Buy Up25.9000.0000.50.0
14:44:31Buy Up25.9000.0000.50.0
14:44:29Buy Up25.9000.0100.50.2
14:44:20Buy Up25.9000.0100.40.1
14:44:20Buy Up25.8900.0000.3-0.9
14:44:20Buy Up25.890-0.0100.3-0.1
14:44:19Buy Up25.8900.0005.95.4
14:44:19Buy Up25.8900.0001.2-4.7
14:44:19Buy Up25.8900.0000.50.3
14:44:10Buy Up25.8900.0000.2-0.3
14:44:09Buy Up25.8900.0000.5-0.1
14:44:07Buy Up25.8900.0000.6-1.4
14:44:04Buy Up25.8900.0002.01.6
14:44:02Buy Up25.8900.0000.40.2
14:44:02Buy Up25.8900.0000.2-0.3
14:43:59Buy Up25.8900.0000.5-9.5
14:43:54Buy Up25.8900.00010.09.5
14:43:49Buy Up25.8900.0100.50.2
14:43:48Buy Up25.880-0.0100.3-0.2
14:43:39Buy Up25.8900.0000.50.4
14:43:32Buy Up25.8900.0000.1-0.4
14:43:29Buy Up25.8900.0000.50.0
14:43:19Buy Up25.8900.0000.50.0
14:43:09Buy Up25.8900.0000.5-1.6
14:43:01Buy Up25.8900.0002.11.6
14:42:58Buy Up25.8900.0000.50.0
14:42:48Buy Up25.8900.0000.50.0
14:42:38Buy Up25.8900.0000.50.2
14:42:34Buy Up25.8900.0000.3-0.2
14:42:28Buy Up25.8900.0000.50.0
14:42:18Buy Up25.8900.0000.5-1.4
14:42:12Buy Up25.8900.0001.91.4
14:42:08Buy Up25.8900.0000.50.0
14:41:58Buy Up25.8900.0000.50.0
14:41:48Buy Up25.8900.0100.50.4
14:41:41Buy Up25.880-0.0100.1-0.4
14:41:38Buy Up25.8900.0000.50.0
14:41:28Buy Up25.8900.0000.50.0
14:41:18Buy Up25.8900.0000.50.0
14:41:07Buy Up25.8900.0000.50.0
14:40:57Buy Up25.8900.0000.50.0
14:40:47Buy Up25.8900.0100.50.4
14:40:44Buy Up25.8900.0003.9-2.3
14:40:44Buy Up25.890-0.0106.25.7
14:40:44Buy Up25.880-0.0100.1-3.8
14:40:37Buy Up25.9000.0000.50.0
14:40:27Buy Up25.9000.0000.50.0
14:40:17Buy Up25.9000.0000.5-0.8
14:40:08Buy Up25.9000.0001.30.8
14:40:08Buy Up25.9000.0000.5-0.2
14:40:07Buy Up25.9000.0000.70.6
14:40:02Buy Up25.9000.0000.4-0.5
14:40:02Buy Up25.9000.0000.1-0.3
14:40:00Buy Up25.900-0.0100.90.4
14:39:57Buy Up25.9100.0100.5-0.5
14:39:55Buy Up25.9000.0001.0-1.1
14:39:52Buy Up25.900-0.0102.11.6
14:39:46Buy Up25.9100.0100.5-0.2
14:39:45Buy Up25.9000.0000.7-1.3
14:39:42Buy Up25.900-0.0102.01.5
14:39:36Buy Up25.9100.0000.50.0
14:39:26Buy Up25.9100.0000.50.0
14:39:22Buy Up25.9100.0100.5-1.5
14:39:19Buy Up25.900-0.0102.01.5
14:39:16Buy Up25.9100.0000.50.0
14:39:06Buy Up25.9100.0100.5-1.5
14:39:03Buy Up25.900-0.0102.01.5
14:38:56Buy Up25.9100.0000.50.0
14:38:46Buy Up25.9100.0000.50.0
14:38:36Buy Up25.9100.0000.50.0
14:38:25Buy Up25.9100.0000.5-5.6
14:38:16Buy Up25.910-0.0106.15.6
14:38:15Buy Up25.9200.0000.50.0
14:38:05Buy Up25.9200.0000.50.0
14:37:55Buy Up25.9200.0000.50.4
14:37:55Buy Up25.9200.0000.1-0.4
14:37:45Buy Up25.9200.0000.50.0
14:37:35Buy Up25.9200.0100.5-0.5
14:37:31Buy Up25.910-0.0101.00.5
14:37:25Buy Up25.9200.0000.5-0.3
14:37:17Buy Up25.9200.0000.80.3
14:37:15Buy Up25.9200.0000.50.0
14:37:05Buy Up25.9200.0000.50.0
14:36:55Buy Up25.9200.0000.50.0
14:36:45Buy Up25.9200.0100.50.3
14:36:39Buy Up25.9100.0006.35.8
14:36:39Buy Up25.9100.0000.20.0
14:36:39Buy Up25.9100.0000.2-6.1
14:36:35Buy Up25.9100.0000.50.0
14:36:25Buy Up25.9100.0000.5-0.2
14:36:20Buy Up25.9100.0000.70.2
14:36:14Buy Up25.9100.0000.50.0
14:36:04Buy Up25.9100.0100.5-4.3
14:35:56Buy Up25.900-0.0104.84.3
14:35:54Buy Up25.9100.0000.50.0
14:35:44Buy Up25.9100.0000.50.0
14:35:34Buy Up25.9100.0100.5-0.5
14:35:28Buy Up25.900-0.0101.00.5
14:35:24Buy Up25.9100.0000.50.0
14:35:14Buy Up25.9100.0000.50.0
14:35:04Buy Up25.9100.0000.50.0
14:35:02Buy Up25.9100.0100.5-0.5
14:34:54Buy Up25.9100.0003.12.1
14:34:54Buy Up25.9100.0001.00.9
14:34:54Buy Up25.900-0.0101.0-2.1
14:34:43Buy Up25.9200.0002.9-3.1
14:34:43Buy Up25.9200.0000.9-2.0
14:34:43Buy Up25.9200.0000.5-0.4
14:34:43Buy Up25.910-0.0100.1-0.4
14:34:42Buy Up25.9300.0000.6-0.7
14:34:42Buy Up25.920-0.0106.05.4
14:34:31Buy Up25.9300.0001.31.2
14:34:30Buy Up25.9300.0000.1-0.6
14:33:55Buy Up25.9400.0100.5-12.8
14:33:55Buy Up25.9300.00013.313.2
14:33:55Buy Up25.930-0.0100.70.2
14:33:51Buy Up25.930-0.0100.1-0.1
14:33:10Buy Up25.9400.0000.2-0.5
14:33:00Buy Up25.9400.0100.70.3
14:32:48Buy Up25.930-0.0100.4-0.3
14:32:30Buy Up25.9400.0100.7-4.3
14:32:30Buy Up25.9400.0000.80.3
14:32:30Buy Up25.930-0.0105.04.2
14:32:22Buy Up25.9400.0000.5-0.2
14:32:12Buy Up25.9400.0100.6-9.8
14:32:12Buy Up25.9400.0000.70.1
14:32:11Buy Up25.9300.00010.410.3
14:32:01Buy Up25.9300.0000.1-0.8
14:32:00Buy Up25.9300.0000.90.4
14:31:57Buy Up25.9300.0007.26.4
14:31:57Buy Up25.9300.0000.5-6.7
14:31:50Buy Up25.9300.0000.80.6
14:31:42Buy Up25.9300.0100.2-5.7
14:31:42Buy Up25.9300.0000.20.0
14:31:41Buy Up25.9300.0000.4-10.8
14:31:41Buy Up25.930-0.01011.210.7
14:31:41Buy Up25.920-0.0105.95.5
14:31:37Buy Up25.9400.0000.5-0.5
14:31:25Buy Up25.9400.0101.0-0.8
14:31:22Buy Up25.9300.0001.81.5
14:31:20Buy Up25.9300.0000.4-6.7
14:31:20Buy Up25.9300.0000.3-0.1
14:31:19Buy Up25.9300.0007.16.6
14:31:00Buy Up25.9300.0000.5-0.1
14:30:50Buy Up25.9300.0000.60.5
14:30:45Buy Up25.9300.0000.1-0.9
14:30:44Buy Up25.9300.0001.00.5
14:30:00Buy Up25.9300.0000.50.3
14:29:19Buy Up25.9300.0000.2-0.3
14:29:00Buy Up25.9300.0100.50.4
14:28:14Buy Up25.920-0.0100.1-0.5
14:28:00Buy Up25.9300.0100.60.5
14:27:58Buy Up25.920-0.0100.1-0.9
14:27:46Buy Up25.9300.0001.00.5
14:27:42Buy Up25.9300.0100.5-14.0
14:27:42Buy Up25.920-0.01014.514.4
14:27:33Buy Up25.9300.0000.1-0.5
14:27:18Buy Up25.9300.0101.8-1.0
14:27:18Buy Up25.9300.0000.6-1.2
14:27:17Buy Up25.9200.0002.82.6
14:27:14Buy Up25.920-0.0100.2-0.2
14:27:12Buy Up25.9300.0100.40.3
14:27:11Buy Up25.9200.0000.10.0
14:27:11Buy Up25.9200.0000.1-1.4
14:27:10Buy Up25.9200.0101.90.9
14:27:10Buy Up25.9200.0001.51.4
14:27:10Buy Up25.9200.0000.3-1.6
14:27:10Buy Up25.9200.0000.1-0.2
14:27:08Buy Up25.9100.0104.03.8
14:27:08Buy Up25.9100.0100.1-37.9
14:27:08Buy Up25.9100.0001.0-3.0
14:27:08Buy Up25.9000.0005.95.4
14:27:08Buy Up25.9000.00038.032.1
14:27:08Buy Up25.900-0.0100.20.1
14:27:00Buy Up25.9000.0000.50.0
14:26:46Buy Up25.9000.0000.80.6
14:26:46Buy Up25.9000.0000.5-0.3
14:26:46Buy Up25.9000.0000.20.0
14:26:06Buy Up25.9000.0000.2-0.3
14:26:03Buy Up25.9000.0000.50.0
14:26:00Buy Up25.9000.0000.5-0.2
14:25:54Buy Up25.9000.0100.70.5
14:25:52Buy Up25.8900.0001.61.5
14:25:52Buy Up25.8900.0000.2-1.4
14:25:50Buy Up25.8900.0000.1-1.9
14:25:49Buy Up25.8900.0002.01.3
14:25:49Buy Up25.8900.0000.70.6
14:25:47Buy Up25.8900.0007.06.6
14:25:47Buy Up25.8900.0000.3-6.7
14:25:47Buy Up25.8900.0000.1-0.2
14:25:37Buy Up25.8900.0000.40.3
14:25:35Buy Up25.8900.0000.1-0.1
14:25:31Buy Up25.8900.0000.2-2.0
14:25:26Buy Up25.8900.0100.50.3
14:25:26Buy Up25.8900.0002.21.7
14:25:07Buy Up25.8800.00016.315.8
14:25:07Buy Up25.8800.0000.50.4
14:25:07Buy Up25.8800.0000.2-16.1
14:25:00Buy Up25.8800.0006.45.9
14:25:00Buy Up25.8800.0000.40.3
14:25:00Buy Up25.8800.0000.1-6.3
14:25:00Buy Up25.8800.0000.1-0.3
14:24:59Buy Up25.8800.0000.50.4
14:24:56Buy Up25.8800.0000.2-1.1
14:24:56Buy Up25.8800.0000.1-0.1
14:24:55Buy Up25.8800.0001.31.2
14:24:49Buy Up25.8800.0000.1-0.2
14:24:48Buy Up25.8800.0000.30.2
14:24:23Buy Up25.8800.0002.12.0
14:24:23Buy Up25.8800.0000.1-2.0
14:24:22Buy Up25.8800.0000.30.1
14:24:22Buy Up25.8800.0000.1-0.2
14:24:16Buy Up25.8800.0000.2-0.3
14:24:00Buy Up25.8800.0000.50.0
14:23:41Buy Up25.8800.0000.50.3
14:23:41Buy Up25.8800.0000.20.1
14:23:25Buy Up25.8800.0000.10.0
14:23:00Buy Up25.8800.0100.40.2
14:23:00Buy Up25.8800.0000.2-0.2
14:23:00Buy Up25.8800.0000.1-0.1
14:23:00Buy Up25.8700.0006.05.5
14:23:00Buy Up25.8700.0004.64.1
14:23:00Buy Up25.8700.0000.50.3
14:23:00Buy Up25.8700.0000.5-5.5
14:23:00Buy Up25.8700.0000.20.1
14:23:00Buy Up25.8700.0000.1-4.5
14:22:41Buy Up25.8700.0000.2-1.1
14:22:40Buy Up25.8700.0101.30.8
14:22:34Buy Up25.860-0.0100.50.4
14:22:07Buy Up25.8700.0000.6-0.4
14:22:07Buy Up25.8700.0000.1-0.5
14:22:01Buy Up25.8700.0001.00.9
14:22:00Buy Up25.8700.0100.50.4
14:22:00Buy Up25.8700.0100.1-0.3
14:22:00Buy Up25.8700.0000.10.0
14:22:00Buy Up25.860-0.0100.4-0.1
14:22:00Buy Up25.860-0.0100.10.0
14:21:02Buy Up25.8700.0000.80.7
14:21:02Buy Up25.8700.0000.1-0.7
14:21:01Buy Up25.8700.0000.1-0.4
14:21:00Buy Up25.8700.0100.1-0.1
14:21:00Buy Up25.8700.0000.50.4
14:21:00Buy Up25.8700.0000.50.4
14:21:00Buy Up25.860-0.0100.2-0.3
14:20:59Buy Up25.8700.0000.1-0.5
14:20:38Buy Up25.8700.0000.60.1
14:20:29Buy Up25.8700.0000.5-5.4
14:20:28Buy Up25.8700.0005.95.7
14:20:25Buy Up25.8700.0000.20.1
14:20:00Buy Up25.8700.0100.1-0.1
14:20:00Buy Up25.8700.0000.50.0
14:20:00Buy Up25.860-0.0100.2-0.3
14:19:59Buy Up25.8700.0000.50.4
14:19:58Buy Up25.8700.0000.30.2
14:19:58Buy Up25.8700.0000.1-0.2
14:19:55Buy Up25.8700.0001.30.5
14:19:55Buy Up25.8700.0000.1-1.2
14:19:32Buy Up25.8700.0000.80.7
14:19:00Buy Up25.8700.0000.5-0.1
14:19:00Buy Up25.8700.0000.1-0.4
14:18:51Buy Up25.8700.0000.60.5
14:18:38Buy Up25.8700.0000.70.2
14:18:38Buy Up25.8700.0000.1-0.6
14:18:28Buy Up25.8700.0005.95.8
14:18:28Buy Up25.8700.0000.5-5.4
14:18:27Buy Up25.8700.0000.50.4
14:18:27Buy Up25.8700.0000.1-0.4
14:18:22Buy Up25.8700.0000.1-1.9
14:18:20Buy Up25.8700.0002.01.9
14:18:19Buy Up25.8700.0000.50.4
14:18:19Buy Up25.8700.0000.1-0.4
14:18:12Buy Up25.8700.0000.1-0.7
14:18:11Buy Up25.8700.0001.91.7
14:18:11Buy Up25.8700.0000.80.7
14:18:11Buy Up25.8700.0000.1-1.8
14:18:09Buy Up25.8700.0100.2-1.8
14:18:08Buy Up25.860-0.0102.01.9
14:18:00Buy Up25.8700.0000.50.3
14:18:00Buy Up25.8700.0000.1-0.4
14:17:44Buy Up25.8700.0000.2-0.1
14:17:43Buy Up25.8700.0000.30.2
14:17:31Buy Up25.8700.0100.1-0.4
14:17:31Buy Up25.860-0.0100.50.1
14:17:00Buy Up25.8700.0000.40.2
14:16:54Buy Up25.8700.0100.2-1.3
14:16:54Buy Up25.860-0.0101.51.0
14:16:00Buy Up25.8700.0100.50.4
14:15:45Buy Up25.8600.0000.1-0.9
14:15:44Buy Up25.860-0.0101.00.9
14:15:15Buy Up25.8700.0000.1-1.0
14:15:12Buy Up25.8700.0001.1-1.0
14:15:10Buy Up25.8700.0002.11.8
14:15:09Buy Up25.8700.0000.3-0.2
14:15:00Buy Up25.8700.0000.50.0
14:14:22Buy Up25.8700.0100.5-0.4
14:14:12Buy Up25.8600.0000.9-0.7
14:14:03Buy Up25.8600.0001.61.1
14:14:00Buy Up25.8600.0100.50.3
14:14:00Buy Up25.850-0.0100.2-2.2
14:13:07Buy Up25.8600.0002.42.2
14:13:00Buy Up25.8700.0100.40.3
14:13:00Buy Up25.860-0.0100.2-0.2
14:12:22Buy Up25.8600.0000.1-19.3
14:12:22Buy Up25.860-0.01019.418.3
14:12:02Buy Up25.8700.0001.10.1
14:12:02Buy Up25.8700.0001.00.5
14:12:00Buy Up25.8700.0000.50.4
14:11:42Buy Up25.8700.0000.10.0
14:11:06Buy Up25.8700.0000.50.1
14:11:06Buy Up25.8700.0000.1-0.4
14:11:01Buy Up25.8700.0005.04.9
14:11:01Buy Up25.8700.0000.4-4.6
14:11:00Buy Up25.8700.0000.50.4
14:11:00Buy Up25.8700.0000.1-0.4
14:10:57Buy Up25.8700.0100.1-0.9
14:10:57Buy Up25.860-0.0101.00.9
14:10:34Buy Up25.8700.0100.1-5.1
14:10:34Buy Up25.8600.0005.25.0
14:10:24Buy Up25.8600.0000.20.1
14:10:23Buy Up25.8600.0000.10.0
14:10:22Buy Up25.8600.0000.1-0.4
14:10:16Buy Up25.8600.0000.50.0
14:10:00Buy Up25.8600.0000.50.1
14:09:00Buy Up25.8600.0100.4-0.2
14:08:38Buy Up25.8500.0000.60.5
14:08:35Buy Up25.8500.0000.1-0.4
14:08:34Buy Up25.8500.0100.3-4.1
14:08:34Buy Up25.8500.0000.60.3
14:08:34Buy Up25.8500.0000.50.3
14:08:34Buy Up25.8500.0000.2-0.4
14:08:33Buy Up25.8400.0104.4-8.5
14:08:33Buy Up25.8300.00012.912.6
14:08:30Buy Up25.8300.0003.23.1
14:08:30Buy Up25.8300.0000.3-2.9
14:08:15Buy Up25.8300.0000.70.1
14:08:15Buy Up25.8300.0000.6-4.9
14:08:15Buy Up25.8300.0000.1-0.6
14:08:14Buy Up25.8300.0105.55.4
14:08:05Buy Up25.8200.0000.10.0
14:08:00Buy Up25.8300.0000.50.3
14:08:00Buy Up25.820-0.0100.1-0.4
14:07:28Buy Up25.8300.0000.20.1
14:07:03Buy Up25.8300.0100.10.0
14:07:00Buy Up25.8300.0000.50.1
14:07:00Buy Up25.820-0.0100.1-0.4
14:06:00Buy Up25.8300.0000.4-0.1
14:05:00Buy Up25.8300.0100.5-0.2
14:04:45Buy Up25.8200.0000.70.6
14:04:28Buy Up25.8200.0000.1-0.8
14:04:21Buy Up25.8200.0000.90.8
14:04:20Buy Up25.8200.0000.10.0
14:04:08Buy Up25.8200.0000.1-0.3
14:04:04Buy Up25.8200.0000.4-0.1
14:04:00Buy Up25.8200.0000.50.3
14:03:33Buy Up25.8200.0000.2-1.3
14:03:04Buy Up25.8200.0001.51.1
14:03:00Buy Up25.8200.0000.4-0.8
14:02:22Buy Up25.8200.0101.20.5
14:02:21Buy Up25.8100.01020.019.8
14:02:21Buy Up25.8100.0000.70.1
14:02:21Buy Up25.8100.0000.6-19.4
14:02:15Buy Up25.8000.0000.20.1
14:02:09Buy Up25.800-0.0100.1-2.1
14:02:08Buy Up25.8100.0002.21.5
14:02:08Buy Up25.8100.0000.70.6
14:02:07Buy Up25.8100.0101.81.3
14:02:07Buy Up25.8100.0000.1-1.7
14:02:07Buy Up25.800-0.0100.5-9.0
14:02:06Buy Up25.8100.0109.59.4
14:02:05Buy Up25.800-0.0100.1-0.4
14:02:03Buy Up25.8100.0100.50.4
14:02:03Buy Up25.800-0.0100.1-0.1
14:02:01Buy Up25.8100.0100.20.1
14:02:01Buy Up25.8100.0000.1-0.4
14:02:01Buy Up25.800-0.0100.10.0
14:02:00Buy Up25.8100.0000.50.4
14:01:59Buy Up25.8100.0100.10.0
14:01:57Buy Up25.800-0.0100.1-0.2
14:01:56Buy Up25.8100.0000.3-0.1
14:01:48Buy Up25.8100.0000.40.3
14:01:15Buy Up25.8100.0100.10.0
14:00:27Buy Up25.8000.0000.1-0.4
14:00:26Buy Up25.8000.0000.50.3
14:00:11Buy Up25.800-0.0100.20.1
14:00:09Buy Up25.8100.0000.80.7
14:00:09Buy Up25.8100.0000.1-0.7
14:00:09Buy Up25.8100.0000.1-0.3
14:00:07Buy Up25.8100.0000.40.1
14:00:05Buy Up25.810-0.0100.3-1.2
14:00:03Buy Up25.8200.0101.51.3
14:00:02Buy Up25.8100.0000.2-1.0
14:00:01Buy Up25.8200.0100.3-0.3
14:00:01Buy Up25.810-0.0101.20.9
14:00:00Buy Up25.8200.0100.2-1.0
14:00:00Buy Up25.8100.0005.04.8
14:00:00Buy Up25.8100.0001.20.6
14:00:00Buy Up25.8100.0000.60.4
14:00:00Buy Up25.8100.0000.6-4.4
14:00:00Buy Up25.8100.0000.20.1
14:00:00Buy Up25.810-0.0100.20.0
13:59:51Buy Up25.8100.0000.1-0.1
13:59:45Buy Up25.8100.0000.2-0.2
13:59:44Buy Up25.810-0.0100.40.3
13:59:40Buy Up25.8200.0100.10.0
13:59:38Buy Up25.810-0.0100.1-0.1
13:59:32Buy Up25.8200.0100.20.0
13:59:28Buy Up25.810-0.0100.2-0.3
13:59:13Buy Up25.8200.0000.50.4
13:59:08Buy Up25.8200.0000.1-0.4
13:59:00Buy Up25.8200.0100.50.4
13:58:07Buy Up25.810-0.0100.10.0
13:58:06Buy Up25.8200.0100.1-0.1
13:58:05Buy Up25.8200.0100.2-0.2
13:58:05Buy Up25.8100.0000.4-0.6
13:58:05Buy Up25.810-0.0100.20.0
13:58:04Buy Up25.8200.0100.4-0.7
13:58:04Buy Up25.810-0.0101.00.6
13:58:03Buy Up25.8200.0100.3-4.4
13:58:03Buy Up25.810-0.0101.10.8
13:58:02Buy Up25.8200.0100.3-0.9
13:58:02Buy Up25.810-0.0104.74.4
13:58:01Buy Up25.8200.0100.20.0
13:58:01Buy Up25.810-0.0101.21.0
13:58:00Buy Up25.8200.0100.70.5
13:58:00Buy Up25.8100.0000.20.1
13:58:00Buy Up25.8100.0000.20.1
13:58:00Buy Up25.8100.0000.1-4.6
13:58:00Buy Up25.810-0.0104.74.0
13:57:05Buy Up25.810-0.0100.10.0
13:56:44Buy Up25.8200.0100.10.0
13:56:00Buy Up25.8100.0000.20.1
13:56:00Buy Up25.8100.0000.1-0.1
13:56:00Buy Up25.8100.0000.1-0.1
13:55:35Buy Up25.8100.0000.2-0.1
13:55:29Buy Up25.8100.0000.3-0.7
13:55:27Buy Up25.8100.0001.00.8
13:54:32Buy Up25.8100.0000.2-0.7
13:54:30Buy Up25.8200.0001.91.4
13:54:30Buy Up25.8200.0001.8-0.1
13:54:30Buy Up25.8200.0000.3-1.5
13:54:30Buy Up25.8100.0000.90.8
13:54:30Buy Up25.810-0.0100.1-0.2
13:54:28Buy Up25.8200.0001.00.7
13:54:28Buy Up25.8200.0000.5-0.5
13:54:28Buy Up25.8200.0000.3-0.7
13:54:27Buy Up25.8200.0001.00.7
13:54:20Buy Up25.8200.0000.30.1
13:54:20Buy Up25.8200.0000.2-0.8
13:54:18Buy Up25.8200.0001.00.9
13:54:18Buy Up25.8200.0000.1-0.1
13:54:14Buy Up25.8200.0001.00.7
13:54:14Buy Up25.8200.0000.20.0
13:54:14Buy Up25.8200.0000.2-0.8
13:54:12Buy Up25.8200.0000.3-0.7
13:54:11Buy Up25.8200.0001.00.8
13:54:08Buy Up25.8200.0000.20.0
13:54:07Buy Up25.8200.0001.00.7
13:54:07Buy Up25.8200.0000.2-0.8
13:54:04Buy Up25.8200.0001.00.5
13:54:04Buy Up25.8200.0000.30.0
13:54:04Buy Up25.8200.0000.3-0.7
13:54:02Buy Up25.8300.0102.32.2
13:54:02Buy Up25.820-0.0100.5-1.8
13:53:58Buy Up25.8200.0000.1-0.1
13:53:56Buy Up25.8200.0000.3-1.5
13:53:56Buy Up25.8200.0000.2-0.1
13:53:54Buy Up25.820-0.0101.8-4.7
13:53:53Buy Up25.8400.0100.7-3.8
13:53:53Buy Up25.8300.0006.55.8
13:53:53Buy Up25.830-0.0100.70.0
13:53:52Buy Up25.8400.00020.019.9
13:53:52Buy Up25.8400.0000.2-19.8
13:53:52Buy Up25.830-0.0104.54.3
13:53:39Buy Up25.8400.0000.10.0
13:53:36Buy Up25.8400.0000.1-0.2
13:53:35Buy Up25.8400.0000.30.2
13:53:35Buy Up25.8400.0000.1-0.2
13:53:34Buy Up25.8400.0000.30.2
13:53:33Buy Up25.8400.0000.9-0.1
13:53:33Buy Up25.8400.0000.1-0.8
13:53:30Buy Up25.8400.0001.0-4.0
13:53:28Buy Up25.8400.0005.04.8
13:53:11Buy Up25.8400.0000.20.1
13:53:00Buy Up25.8500.0100.40.3
13:53:00Buy Up25.840-0.0100.1-0.3
13:52:50Buy Up25.8400.0000.10.0
13:52:48Buy Up25.8400.0000.10.0
13:52:45Buy Up25.8400.0000.1-0.1
13:52:37Buy Up25.8400.0000.2-0.8
13:52:35Buy Up25.8400.0001.00.7
13:52:33Buy Up25.8400.0000.3-1.0
13:52:30Buy Up25.8400.0001.31.2
13:52:10Buy Up25.8400.0000.1-0.1
13:52:06Buy Up25.840-0.0100.2-0.3
13:52:00Buy Up25.8500.0100.50.3
13:52:00Buy Up25.8400.0000.20.1
13:51:59Buy Up25.8400.0000.10.0
13:51:50Buy Up25.8400.0000.10.0
13:51:45Buy Up25.840-0.0100.10.0
13:51:44Buy Up25.8500.0000.1-0.3
13:51:00Buy Up25.8500.0100.40.3
13:50:05Buy Up25.8400.0000.1-0.1
13:50:00Buy Up25.8500.0100.40.3
13:50:00Buy Up25.840-0.0100.2-0.2
13:49:00Buy Up25.8400.0000.10.0
13:49:00Buy Up25.8400.0000.1-2.9
13:48:42Buy Up25.840-0.0103.02.6
13:48:00Buy Up25.8500.0100.40.3
13:48:00Buy Up25.8400.0000.1-4.3
13:47:10Buy Up25.8400.0004.4-0.1
13:47:08Buy Up25.8400.0004.53.5
13:47:03Buy Up25.8400.0001.0-0.3
13:47:00Buy Up25.8400.0001.31.2
13:47:00Buy Up25.840-0.0100.1-0.3
13:46:41Buy Up25.8500.0100.40.3
13:46:34Buy Up25.8400.0000.50.0
13:46:34Buy Up25.8400.0000.1-0.4
13:46:31Buy Up25.8400.0000.5-5.7
13:46:26Buy Up25.840-0.0106.25.7
13:46:00Buy Up25.8500.0000.50.0
13:45:29Buy Up25.8500.0000.50.1
13:45:00Buy Up25.8500.0100.4-0.5
13:44:59Buy Up25.840-0.0100.90.6
13:44:58Buy Up25.8500.0100.3-4.7
13:44:56Buy Up25.8400.0005.04.8
13:44:48Buy Up25.8400.0000.2-0.8
13:44:47Buy Up25.8400.0001.0-1.0
13:44:45Buy Up25.8400.0002.00.0
13:44:39Buy Up25.8400.0002.01.0
13:44:28Buy Up25.840-0.0101.00.9
13:44:18Buy Up25.8500.0007.87.7
13:44:18Buy Up25.8500.0000.1-7.7
13:44:05Buy Up25.8500.0000.50.3
13:44:05Buy Up25.8500.0000.1-0.4
13:44:03Buy Up25.8500.0000.2-1.0
13:44:01Buy Up25.8500.0001.21.0
13:43:54Buy Up25.8500.0000.2-7.4
13:43:52Buy Up25.8500.0007.67.4
13:43:52Buy Up25.8500.0000.2-22.3
13:43:52Buy Up25.850-0.01022.522.3
13:43:42Buy Up25.8600.0100.20.1
13:43:30Buy Up25.850-0.0100.1-0.3
13:43:28Buy Up25.8600.0000.40.2
13:43:18Buy Up25.8600.0100.20.1
13:43:04Buy Up25.8500.0000.1-0.2
13:43:01Buy Up25.8500.0000.3-1.1
13:43:00Buy Up25.8600.0000.40.3
13:43:00Buy Up25.8500.0001.41.2
13:43:00Buy Up25.850-0.0100.2-0.2
13:42:58Buy Up25.8600.0000.1-0.2
13:42:56Buy Up25.8600.0000.30.1
13:42:28Buy Up25.8600.0000.2-0.6
13:42:13Buy Up25.8600.0000.80.0
13:42:11Buy Up25.8600.0000.80.7
13:42:05Buy Up25.8600.0000.1-0.9
13:42:02Buy Up25.8600.0001.00.6
13:42:00Buy Up25.8600.0100.40.3
13:42:00Buy Up25.850-0.0100.10.0
13:41:27Buy Up25.8600.0000.1-0.5
13:41:08Buy Up25.8600.0100.60.4
13:41:00Buy Up25.8600.0000.50.3
13:41:00Buy Up25.850-0.0100.2-0.3
13:40:53Buy Up25.8600.0000.20.0
13:40:47Buy Up25.8600.0000.2-0.9
13:40:45Buy Up25.8600.0001.10.3
13:40:31Buy Up25.8600.0100.80.7
13:40:15Buy Up25.850-0.0100.1-0.1
13:40:03Buy Up25.8600.0000.2-0.2
13:40:00Buy Up25.8600.0100.40.1
13:39:51Buy Up25.8500.0000.3-1.6
13:39:47Buy Up25.8500.0001.91.8
13:39:34Buy Up25.850-0.0100.1-0.4
13:39:26Buy Up25.8600.0000.5-1.6
13:39:25Buy Up25.8600.0002.11.5
13:39:23Buy Up25.8600.0100.60.4
13:39:17Buy Up25.8500.0000.2-0.3
13:39:16Buy Up25.850-0.0100.50.3
13:39:13Buy Up25.8600.0100.20.0
13:39:00Buy Up25.8600.0000.40.3
13:39:00Buy Up25.850-0.0100.2-0.2
13:38:43Buy Up25.8600.0100.1-0.1
13:38:42Buy Up25.8500.0000.2-0.3
13:38:42Buy Up25.850-0.0100.50.1
13:38:38Buy Up25.8600.0100.20.1
13:38:38Buy Up25.8600.0000.40.2
13:38:34Buy Up25.850-0.0100.1-0.2
13:38:21Buy Up25.8600.0000.3-0.2
13:38:00Buy Up25.8600.0000.50.3
13:37:58Buy Up25.8600.0100.20.0
13:37:58Buy Up25.8500.0000.2-0.6
13:37:48Buy Up25.8500.0000.80.6
13:37:31Buy Up25.8500.0000.2-1.0
13:37:30Buy Up25.8500.0001.21.0
13:37:26Buy Up25.8500.0000.2-0.8
13:37:24Buy Up25.850-0.0101.0-9.0
13:37:19Buy Up25.8600.01010.09.8
13:37:00Buy Up25.8600.0100.30.1
13:37:00Buy Up25.850-0.0100.2-0.1
13:36:54Buy Up25.8500.0000.20.1
13:36:53Buy Up25.8500.0000.1-0.4
13:35:56Buy Up25.8500.0000.50.4
13:35:53Buy Up25.8500.0000.10.0
13:35:34Buy Up25.8500.0000.10.0
13:35:24Buy Up25.8600.0008.64.8
13:35:24Buy Up25.8600.0003.83.7
13:35:24Buy Up25.850-0.0100.1-8.5
13:35:13Buy Up25.8600.0000.1-0.5
13:35:00Buy Up25.8600.0000.60.5
13:35:00Buy Up25.860-0.0100.1-0.7
13:34:53Buy Up25.8700.0000.8-2.4
13:34:46Buy Up25.8700.0003.22.5
13:34:42Buy Up25.8700.0000.70.5
13:34:42Buy Up25.8700.0000.4-25.8
13:34:42Buy Up25.8700.0000.2-0.2
13:34:42Buy Up25.870-0.01026.225.9
13:34:37Buy Up25.8800.0000.3-0.2
13:34:36Buy Up25.8800.0000.50.2
13:34:30Buy Up25.8800.0000.3-0.2
13:34:29Buy Up25.8800.0001.6-0.3
13:34:29Buy Up25.8800.0000.5-1.1
13:34:28Buy Up25.8800.0001.91.8
13:34:07Buy Up25.8800.0000.1-0.6
13:34:06Buy Up25.8800.0000.7-0.6
13:34:02Buy Up25.8800.0001.30.9
13:34:00Buy Up25.8800.0100.40.2
13:34:00Buy Up25.870-0.0100.20.0
13:33:58Buy Up25.8800.0000.20.0
13:33:51Buy Up25.8800.0000.2-0.3
13:33:47Buy Up25.8800.0000.5-2.2
13:33:45Buy Up25.8800.0102.72.3
13:33:38Buy Up25.8700.0000.4-0.3
13:33:36Buy Up25.8800.0000.90.4
13:33:36Buy Up25.870-0.0100.7-0.2
13:33:35Buy Up25.8800.0000.5-0.1
13:33:34Buy Up25.8800.0000.60.1
13:33:33Buy Up25.8800.0000.5-0.6
13:33:32Buy Up25.8800.0101.10.1
13:33:26Buy Up25.870-0.0101.00.5
13:33:25Buy Up25.8800.0100.50.4
13:33:24Buy Up25.870-0.0100.10.0
13:33:17Buy Up25.8800.0000.1-0.1
13:33:13Buy Up25.8800.0000.2-0.2
13:33:00Buy Up25.8800.0100.4-0.6
13:32:47Buy Up25.870-0.0101.00.8
13:32:40Buy Up25.8800.0000.20.0
13:32:28Buy Up25.8800.0000.20.1
13:32:25Buy Up25.8800.0100.1-0.1
13:32:00Buy Up25.8800.0000.50.3
13:32:00Buy Up25.870-0.0100.2-0.3
13:31:48Buy Up25.8800.0100.20.1
13:31:42Buy Up25.8700.0000.1-0.4
13:31:37Buy Up25.870-0.0100.50.3
13:31:31Buy Up25.8800.0000.20.0
13:31:31Buy Up25.8800.0000.2-0.3
13:31:15Buy Up25.8800.0000.50.4
13:31:13Buy Up25.8800.0000.1-0.2
13:31:11Buy Up25.8800.0000.3-0.1
13:31:00Buy Up25.8800.0000.40.2
13:30:43Buy Up25.8800.0000.20.1
13:30:03Buy Up25.8800.0100.1-0.1
13:30:00Buy Up25.8800.0000.50.3
13:30:00Buy Up25.870-0.0100.2-0.3
13:29:58Buy Up25.8800.0000.20.1
13:29:41Buy Up25.8800.0100.1-0.9
13:29:26Buy Up25.8700.0001.00.8
13:29:19Buy Up25.8700.0000.2-1.8
13:29:19Buy Up25.870-0.0102.01.8
13:29:11Buy Up25.8800.0100.20.0
13:29:07Buy Up25.8700.0000.20.1
13:29:00Buy Up25.8800.0100.4-0.1
13:29:00Buy Up25.870-0.0100.1-0.3
13:28:47Buy Up25.8700.0000.50.4
13:28:40Buy Up25.870-0.0100.1-0.1
13:28:31Buy Up25.8800.0000.20.1
13:28:09Buy Up25.8800.0000.1-0.4
13:28:04Buy Up25.8800.0100.50.4
13:28:03Buy Up25.870-0.0100.1-0.1
13:28:01Buy Up25.8800.0100.20.0
13:28:00Buy Up25.8800.0000.50.4
13:28:00Buy Up25.870-0.0100.2-0.3
13:27:54Buy Up25.8800.0000.1-0.3
13:27:48Buy Up25.8800.0100.20.1
13:27:48Buy Up25.8800.0000.40.2
13:27:35Buy Up25.8800.0001.10.6
13:27:35Buy Up25.870-0.0100.1-1.0
13:27:22Buy Up25.8800.0000.50.4
13:27:18Buy Up25.8800.0000.1-1.0
13:27:09Buy Up25.8800.0001.10.2
13:27:04Buy Up25.8800.0000.90.5
13:27:00Buy Up25.8800.0000.4-0.6
13:26:58Buy Up25.8800.0001.0-2.5
13:26:56Buy Up25.8800.0003.53.4
13:26:03Buy Up25.8800.0000.1-0.4
13:26:00Buy Up25.8800.0100.50.0
13:25:40Buy Up25.8700.0000.5-2.5
13:25:36Buy Up25.8700.0003.01.1
13:25:10Buy Up25.8700.00010.09.8
13:25:10Buy Up25.8700.0001.91.8
13:25:10Buy Up25.8700.0000.1-9.9
13:25:00Buy Up25.8800.0000.40.1
13:25:00Buy Up25.870-0.0100.2-0.2
13:24:39Buy Up25.8800.0000.3-0.2
13:24:00Buy Up25.8800.0000.50.4
13:23:51Buy Up25.8800.0000.1-0.1
13:23:49Buy Up25.8800.0000.20.1
13:23:43Buy Up25.8800.0000.10.0
13:23:22Buy Up25.8800.0000.1-0.3
13:23:00Buy Up25.8800.0000.40.2
13:22:29Buy Up25.8800.0100.2-1.1
13:22:22Buy Up25.8700.0001.31.2
13:22:21Buy Up25.8700.0000.80.3
13:22:21Buy Up25.8700.0000.1-0.7
13:22:18Buy Up25.8700.0000.5-0.4
13:22:16Buy Up25.8700.0001.1-2.5
13:22:16Buy Up25.8700.0000.9-0.2
13:22:14Buy Up25.8700.0003.6-0.4
13:22:13Buy Up25.8700.0004.03.3
13:22:12Buy Up25.8700.0003.53.4
13:22:12Buy Up25.8700.0000.7-2.8
13:22:10Buy Up25.8700.0000.10.0
13:22:03Buy Up25.8700.0000.1-0.4
13:22:00Buy Up25.8700.0100.50.0
13:21:44Buy Up25.860-0.0100.5-0.2
13:21:41Buy Up25.8700.0000.70.6
13:21:40Buy Up25.8700.0000.10.0
13:21:39Buy Up25.8700.0000.1-0.1
13:21:33Buy Up25.8700.0000.2-0.6
13:21:29Buy Up25.8700.0000.80.7
13:21:29Buy Up25.8700.0000.1-0.4
13:21:12Buy Up25.8700.0000.5-3.1
13:21:02Buy Up25.8700.0003.63.1
13:21:00Buy Up25.8700.0000.5-0.5
13:20:56Buy Up25.8700.0001.00.8
13:20:38Buy Up25.8700.0000.2-0.3
13:20:21Buy Up25.8700.0000.50.3
13:20:14Buy Up25.8700.0000.2-0.6
13:20:13Buy Up25.8700.0100.80.6
13:20:00Buy Up25.8700.0000.4-1.4
13:20:00Buy Up25.860-0.0100.2-0.2
13:19:49Buy Up25.8700.0001.81.7
13:19:48Buy Up25.8700.0000.1-0.2
13:19:42Buy Up25.8700.0000.30.2
13:19:31Buy Up25.8700.0000.1-0.1
13:19:18Buy Up25.8700.0000.2-1.2
13:19:09Buy Up25.8700.0001.40.9
13:19:06Buy Up25.8700.0100.50.4
13:19:03Buy Up25.860-0.0100.1-0.5
13:19:01Buy Up25.8700.0000.60.1
13:19:00Buy Up25.8700.0000.50.0
13:18:56Buy Up25.8700.0000.50.0
13:18:46Buy Up25.8700.0000.5-0.3
13:18:44Buy Up25.8700.0000.8-0.5
13:18:43Buy Up25.8700.0001.31.2
13:18:23Buy Up25.8700.0000.10.0
13:18:10Buy Up25.8700.0100.10.0
13:18:00Buy Up25.8700.0100.50.3
13:18:00Buy Up25.860-0.0100.1-0.4
13:17:44Buy Up25.860-0.0100.20.0
13:17:33Buy Up25.8700.0000.20.1
13:17:22Buy Up25.8700.0000.1-0.4
13:17:00Buy Up25.8700.0000.50.3
13:16:53Buy Up25.8700.0000.20.1
13:16:27Buy Up25.8700.0000.1-0.1
13:16:18Buy Up25.8700.0000.20.1
13:16:13Buy Up25.8700.0100.10.0
13:16:00Buy Up25.8700.0000.50.0
13:16:00Buy Up25.8600.0000.10.0
13:16:00Buy Up25.860-0.0100.1-0.4
13:15:30Buy Up25.8700.0000.50.3
13:15:23Buy Up25.8700.0000.20.1
13:15:12Buy Up25.8700.0000.1-0.4
13:15:00Buy Up25.8700.0100.50.4
13:15:00Buy Up25.860-0.0100.1-0.1
13:14:48Buy Up25.8700.0100.2-0.1
13:14:44Buy Up25.8600.0000.3-0.7
13:14:40Buy Up25.860-0.0101.0-1.0
13:14:27Buy Up25.8700.0002.01.8
13:14:13Buy Up25.8700.0100.20.0
13:14:00Buy Up25.8700.0000.50.3
13:14:00Buy Up25.860-0.0100.2-0.3
13:13:33Buy Up25.8700.0100.2-0.2
13:13:25Buy Up25.8600.0000.40.0
13:13:12Buy Up25.8600.0000.40.2
13:13:10Buy Up25.8600.0000.2-1.8
13:13:08Buy Up25.860-0.0102.01.9
13:13:02Buy Up25.8700.0000.1-0.3
13:13:00Buy Up25.8700.0000.40.2
13:12:59Buy Up25.8700.0000.20.1
13:12:18Buy Up25.8700.0000.1-0.1
13:12:09Buy Up25.8700.0100.20.0
13:12:00Buy Up25.860-0.0100.20.0
13:11:28Buy Up25.8700.0100.20.0
13:11:26Buy Up25.8600.0000.2-0.7
13:11:23Buy Up25.8600.0000.9-4.1
13:11:21Buy Up25.8600.0005.04.8
13:11:00Buy Up25.8700.0000.60.5
13:11:00Buy Up25.860-0.0100.2-0.4
13:10:55Buy Up25.8700.0000.10.0
13:10:53Buy Up25.8700.0100.1-0.3
13:10:43Buy Up25.8600.0000.4-1.6
13:10:42Buy Up25.860-0.0102.01.8
13:10:18Buy Up25.8700.0100.2-0.3
13:10:10Buy Up25.8600.0000.5-2.5
13:10:09Buy Up25.8600.0003.02.7
13:10:00Buy Up25.8700.0100.60.5
13:10:00Buy Up25.860-0.0100.3-0.3
13:10:00Buy Up25.860-0.0100.1-0.1
13:09:43Buy Up25.8700.0000.20.0
13:09:13Buy Up25.8700.0100.20.0
13:09:00Buy Up25.8700.0000.90.8
13:09:00Buy Up25.860-0.0100.2-0.7
13:08:43Buy Up25.8700.0100.10.0
13:08:20Buy Up25.8600.0000.10.0
13:08:00Buy Up25.8600.0000.1-1.1
13:07:31Buy Up25.8700.0000.50.0
13:07:31Buy Up25.8600.0001.20.8
13:07:31Buy Up25.860-0.0100.4-0.1
13:06:45Buy Up25.8700.0100.50.1
13:06:45Buy Up25.8600.0001.90.2
13:06:45Buy Up25.8600.0000.4-1.5
13:06:43Buy Up25.8600.0001.71.3
13:06:43Buy Up25.8600.0000.4-1.0
13:06:42Buy Up25.8600.0001.40.9
13:06:41Buy Up25.8600.0100.50.4
13:06:41Buy Up25.8600.0000.50.0
13:06:40Buy Up25.8600.0000.5-0.6
13:06:40Buy Up25.8600.0000.4-0.1
13:06:40Buy Up25.850-0.0100.1-0.3
13:06:39Buy Up25.8600.0001.10.9
13:06:38Buy Up25.8600.0000.2-1.8
13:06:37Buy Up25.8600.0002.0-0.1
13:06:36Buy Up25.8600.0002.11.2
13:06:36Buy Up25.8600.0000.90.8
13:06:35Buy Up25.8600.0000.50.4
13:06:35Buy Up25.8600.0000.1-0.4
13:06:34Buy Up25.8600.0000.1-0.9
13:06:33Buy Up25.8600.0001.00.6
13:06:31Buy Up25.8600.0000.4-0.5
13:06:26Buy Up25.8600.0000.9-0.5
13:06:25Buy Up25.8600.0001.40.6
13:06:24Buy Up25.8600.0000.80.2
13:06:23Buy Up25.8600.0000.6-0.5
13:06:22Buy Up25.8600.0001.10.5
13:06:21Buy Up25.8600.0000.6-0.9
13:06:17Buy Up25.8600.0001.50.1
13:06:01Buy Up25.8600.0101.41.3
13:06:00Buy Up25.850-0.0100.1-0.4
13:05:59Buy Up25.8600.0000.50.0
13:05:58Buy Up25.8600.0000.5-0.3
13:05:51Buy Up25.8600.0100.80.7
13:05:50Buy Up25.850-0.0100.1-0.7
13:05:49Buy Up25.8600.0000.80.7
13:05:40Buy Up25.8600.0000.1-0.5
13:05:28Buy Up25.8600.0000.6-0.2
13:05:20Buy Up25.8600.0000.80.6
13:04:54Buy Up25.8600.0000.2-2.8
13:04:53Buy Up25.8600.0003.0-2.0
13:04:52Buy Up25.8600.0005.04.8
13:04:50Buy Up25.8700.00016.416.3
13:04:50Buy Up25.8700.00015.2-1.2
13:04:50Buy Up25.8700.0001.21.0
13:04:50Buy Up25.8700.0000.6-0.6
13:04:50Buy Up25.8700.0000.2-15.0
13:04:50Buy Up25.860-0.0100.2-0.4
13:04:38Buy Up25.870-0.0100.10.0
13:04:20Buy Up25.8800.0100.1-0.1
13:04:16Buy Up25.870-0.0100.2-0.5
13:04:00Buy Up25.8800.0100.70.6
13:04:00Buy Up25.8700.0000.1-0.4
13:03:49Buy Up25.870-0.0100.50.4
13:03:40Buy Up25.8800.0100.2-9.8
13:03:40Buy Up25.8800.0100.1-1.8
13:03:40Buy Up25.8800.0000.1-0.1
13:03:40Buy Up25.870-0.0101.91.8
13:03:39Buy Up25.870-0.01010.09.5
13:03:36Buy Up25.8800.0000.5-2.4
13:03:31Buy Up25.8800.0102.92.7
13:03:26Buy Up25.870-0.0100.2-1.8
13:03:15Buy Up25.8800.0002.0-10.4
13:03:14Buy Up25.8800.01012.412.2
13:03:00Buy Up25.8800.0100.70.6
13:03:00Buy Up25.870-0.0100.2-0.5
13:02:57Buy Up25.870-0.0100.1-0.3
13:02:23Buy Up25.8800.0000.90.8
13:02:23Buy Up25.8800.0000.4-0.5
13:02:20Buy Up25.8800.0000.1-23.0
13:02:19Buy Up25.8800.01023.122.9
13:02:00Buy Up25.8700.0000.2-0.3
13:01:56Buy Up25.8700.0000.50.4
13:01:00Buy Up25.8800.0100.4-1.0
13:01:00Buy Up25.8700.0000.10.0
13:01:00Buy Up25.870-0.0100.1-0.3
13:00:38Buy Up25.870-0.0101.41.0
13:00:37Buy Up25.8800.0000.4-2.8
13:00:11Buy Up25.8800.0103.23.1
13:00:01Buy Up25.870-0.0100.1-69.9
12:58:30Buy Up25.8800.00070.069.9
11:59:51Buy Up25.8800.0000.1-0.1
11:59:45Buy Up25.8800.0100.2-0.1
11:59:36Buy Up25.870-0.0100.30.0
11:59:35Buy Up25.8800.0100.3-0.1
11:59:34Buy Up25.8700.0000.4-0.2
11:59:31Buy Up25.8700.0000.60.3
11:59:30Buy Up25.8700.0001.00.9
11:59:30Buy Up25.8700.0000.3-0.7
11:59:30Buy Up25.8700.0000.1-0.4
11:59:23Buy Up25.8700.0100.50.0
11:59:16Buy Up25.860-0.0100.50.4
11:59:15Buy Up25.8700.0000.10.0
11:59:09Buy Up25.8700.0100.1-0.2
11:59:07Buy Up25.8600.0000.3-0.7
11:59:06Buy Up25.860-0.0101.00.7
11:59:02Buy Up25.8700.0000.3-0.2
11:58:54Buy Up25.8700.0100.50.4
11:58:49Buy Up25.860-0.0100.1-0.2
11:58:45Buy Up25.8700.0000.3-0.1
11:58:17Buy Up25.8700.0000.40.3
11:58:11Buy Up25.8700.0000.1-1.0
11:58:00Buy Up25.8700.0001.10.8
11:57:55Buy Up25.8700.0000.3-0.1
11:57:54Buy Up25.8700.0000.40.3
11:57:49Buy Up25.8700.0100.1-0.5
11:57:29Buy Up25.8600.0000.6-0.6
11:57:28Buy Up25.8600.0001.20.7
11:57:26Buy Up25.8600.0106.96.8
11:57:26Buy Up25.8600.0000.5-6.4
11:57:00Buy Up25.850-0.0100.1-0.1
11:56:57Buy Up25.8600.0000.2-0.2
11:56:55Buy Up25.8600.0000.4-0.1
11:56:54Buy Up25.8600.0000.50.4
11:56:38Buy Up25.8600.0100.10.0
11:56:30Buy Up25.850-0.0100.1-0.7
11:56:01Buy Up25.8600.0000.80.2
11:55:54Buy Up25.8600.0000.60.5
11:55:49Buy Up25.8600.0100.1-0.4
11:54:56Buy Up25.850-0.0100.50.4
11:54:47Buy Up25.8600.0000.10.0
11:54:42Buy Up25.8600.0100.1-0.2
11:54:34Buy Up25.8600.0100.3-0.8
11:54:34Buy Up25.8500.0001.11.0
11:54:34Buy Up25.8500.0000.30.2
11:54:34Buy Up25.8500.0000.10.0
11:54:34Buy Up25.8500.0000.10.0
11:54:34Buy Up25.850-0.0100.1-0.2
11:54:32Buy Up25.8500.0000.10.0
11:54:16Buy Up25.8500.0000.1-0.2
11:54:07Buy Up25.8500.0000.30.2
11:54:03Buy Up25.8500.0000.1-0.3
11:53:54Buy Up25.8500.0000.40.3
11:53:50Buy Up25.8500.0000.1-0.3
11:53:44Buy Up25.8500.0000.40.3
11:53:40Buy Up25.8500.0000.10.0
11:53:40Buy Up25.8500.0000.1-0.1
11:53:31Buy Up25.8500.0000.20.1
11:53:29Buy Up25.8500.0000.10.0
11:53:27Buy Up25.8500.0000.10.0
11:53:13Buy Up25.8500.0000.10.0
11:53:00Buy Up25.8500.0000.1-0.3
11:52:55Buy Up25.8500.0000.4-0.2
11:52:54Buy Up25.8500.0000.60.5
11:52:51Buy Up25.8500.0000.10.0
11:52:37Buy Up25.8500.0000.10.0
11:52:24Buy Up25.8500.0000.1-0.5
11:52:23Buy Up25.8500.0000.60.5
11:51:53Buy Up25.8500.0000.1-1.5
11:51:50Buy Up25.8500.0001.61.5
11:51:37Buy Up25.8500.0009.29.1
11:51:37Buy Up25.8500.0000.1-9.1
11:51:33Buy Up25.8500.0000.10.0
11:50:49Buy Up25.8500.0000.1-1.8
11:50:33Buy Up25.8500.0004.6-0.8
11:50:33Buy Up25.8500.0001.9-2.7
11:50:33Buy Up25.850-0.0105.45.2
11:50:31Buy Up25.8600.0000.20.1
11:50:31Buy Up25.8600.0000.1-0.1
11:50:25Buy Up25.8600.0100.2-0.5
11:50:22Buy Up25.8500.0000.70.0
11:50:21Buy Up25.8500.0006.05.9
11:50:21Buy Up25.8500.0000.7-5.3
11:50:13Buy Up25.8500.0000.10.0
11:50:00Buy Up25.8500.0100.10.0
11:50:00Buy Up25.840-0.0100.1-0.3
11:49:54Buy Up25.8500.0000.4-0.1
11:49:50Buy Up25.8500.0000.50.2
11:49:47Buy Up25.8500.0000.3-0.5
11:49:46Buy Up25.8500.0000.80.7
11:49:46Buy Up25.8500.0000.10.0
11:49:45Buy Up25.8500.0000.10.0
11:49:33Buy Up25.8500.0000.10.0
11:49:21Buy Up25.8500.0001.71.6
11:49:21Buy Up25.8500.0000.1-1.6
11:49:19Buy Up25.8500.0000.1-2.0
11:49:15Buy Up25.8500.0002.11.8
11:49:14Buy Up25.8500.0000.30.0
11:49:11Buy Up25.8500.0000.30.1
11:49:10Buy Up25.8500.0000.20.1
11:49:06Buy Up25.8500.0100.10.0
11:49:00Buy Up25.840-0.0100.1-0.5
11:48:59Buy Up25.8500.0000.60.5
11:48:56Buy Up25.8500.0000.1-0.5
11:48:54Buy Up25.8500.0100.60.5
11:48:52Buy Up25.840-0.0100.10.0
11:48:42Buy Up25.8500.0000.10.0
11:48:20Buy Up25.8500.0000.10.0
11:48:16Buy Up25.8500.0100.10.0
11:48:08Buy Up25.840-0.0100.1-0.7
11:47:53Buy Up25.8500.0000.80.3
11:47:46Buy Up25.8500.0000.50.4
11:47:33Buy Up25.8500.0100.10.0
11:47:22Buy Up25.8400.0000.1-2.9
11:47:12Buy Up25.8400.0003.0-1.0
11:47:08Buy Up25.8400.0004.03.9
11:47:00Buy Up25.840-0.0100.1-0.2
11:46:48Buy Up25.8500.0000.3-0.2
11:46:44Buy Up25.8500.0000.50.2
11:46:43Buy Up25.8500.0000.30.0
11:46:40Buy Up25.8500.0000.3-0.2
11:46:23Buy Up25.8500.0000.50.4
11:46:23Buy Up25.8500.0000.50.0
11:46:13Buy Up25.8500.0000.1-0.4
11:45:57Buy Up25.8500.0000.50.0
11:45:55Buy Up25.8500.0000.50.3
11:45:52Buy Up25.8500.0000.6-5.4
11:45:52Buy Up25.8500.0000.20.0
11:45:52Buy Up25.8500.0000.2-0.4
11:45:49Buy Up25.8500.0006.05.8
11:45:40Buy Up25.8500.0000.20.1
11:45:37Buy Up25.8500.0000.10.0
11:44:54Buy Up25.850-0.0100.1-0.7
11:44:51Buy Up25.8600.0000.8-3.5
11:44:49Buy Up25.8600.0104.33.3
11:44:17Buy Up25.8500.0001.00.5
11:44:16Buy Up25.8500.0002.11.6
11:44:16Buy Up25.8500.0000.5-1.6
11:44:09Buy Up25.8500.0000.50.2
11:44:09Buy Up25.8500.0000.30.2
11:44:08Buy Up25.8500.0000.1-1.9
11:44:07Buy Up25.8500.0002.01.9
11:44:00Buy Up25.8500.0000.1-0.3
11:43:57Buy Up25.8500.0000.4-1.6
11:43:56Buy Up25.850-0.0102.01.9
11:43:54Buy Up25.8600.0100.1-1.0
11:43:53Buy Up25.8500.0001.1-3.9
11:43:52Buy Up25.850-0.0105.04.9
11:43:40Buy Up25.8600.0000.10.0
11:43:27Buy Up25.8600.0000.10.0
11:43:14Buy Up25.8600.0000.10.0
11:43:09Buy Up25.8600.0000.10.0
11:43:04Buy Up25.8600.0000.1-0.2
11:42:54Buy Up25.8600.0000.30.2
11:42:51Buy Up25.8600.0000.10.0
11:42:37Buy Up25.8600.0000.10.0
11:42:24Buy Up25.8600.0000.1-0.2
11:42:16Buy Up25.8600.0100.3-0.7
11:41:36Buy Up25.8500.0001.00.9
11:41:31Buy Up25.8500.0000.1-0.2
11:41:29Buy Up25.8500.0000.3-1.7
11:41:29Buy Up25.850-0.0102.0-7.5
11:41:23Buy Up25.860-0.0109.57.1
11:41:11Buy Up25.8700.0102.42.3
11:41:07Buy Up25.8600.0000.10.0
11:41:00Buy Up25.860-0.0100.1-1.0
11:40:46Buy Up25.8700.0001.10.9
11:40:45Buy Up25.8800.0000.10.0
11:40:45Buy Up25.8700.0000.2-10.0
11:40:45Buy Up25.870-0.01010.210.1
11:40:31Buy Up25.8800.0100.1-0.2
11:40:00Buy Up25.8700.0000.30.2
11:40:00Buy Up25.870-0.0100.10.0
11:39:58Buy Up25.8800.0100.10.0
11:39:58Buy Up25.8700.0001.00.7
11:39:58Buy Up25.8700.0000.1-0.9
11:39:55Buy Up25.8700.0000.3-1.7
11:39:54Buy Up25.870-0.0102.01.9
11:39:44Buy Up25.8800.0100.1-0.3
11:39:44Buy Up25.8700.0000.4-0.6
11:39:43Buy Up25.8700.0001.00.0
11:39:22Buy Up25.8700.0001.00.7
11:39:19Buy Up25.870-0.0100.30.2
11:39:18Buy Up25.8800.0100.1-0.9
11:39:18Buy Up25.8700.0001.00.5
11:39:14Buy Up25.8700.0000.50.2
11:39:13Buy Up25.8800.0000.80.5
11:39:13Buy Up25.870-0.0100.3-0.5
11:39:11Buy Up25.8800.0000.30.2
11:39:10Buy Up25.8800.0000.1-0.4
11:39:05Buy Up25.8800.0100.50.3
11:39:00Buy Up25.8700.0000.20.1
11:39:00Buy Up25.870-0.0100.10.0
11:38:57Buy Up25.8800.0100.1-0.3
11:38:56Buy Up25.870-0.0100.40.0
11:38:54Buy Up25.8800.0100.4-0.6
11:38:52Buy Up25.870-0.0101.00.9
11:38:49Buy Up25.8800.0000.10.0
11:38:43Buy Up25.8800.0000.1-0.4
11:38:30Buy Up25.8800.0000.50.4
11:38:29Buy Up25.8800.0100.1-0.2
11:38:26Buy Up25.8700.0000.30.1
11:38:23Buy Up25.870-0.0100.20.1
11:38:16Buy Up25.8800.0000.10.0
11:38:02Buy Up25.8800.0100.1-0.9
11:38:00Buy Up25.8700.0001.00.8
11:38:00Buy Up25.8700.0000.2-0.2
11:37:57Buy Up25.870-0.0100.4-0.4
11:37:55Buy Up25.8800.0000.80.3
11:37:54Buy Up25.8800.0000.50.4
11:37:48Buy Up25.8800.0000.10.0
11:37:33Buy Up25.8800.0000.1-0.2
11:37:26Buy Up25.8800.0000.30.2
11:37:18Buy Up25.8800.0000.10.0
11:37:03Buy Up25.8800.0100.1-0.2
11:36:54Buy Up25.8800.0000.50.4
11:36:54Buy Up25.870-0.0100.3-0.2
11:36:48Buy Up25.8800.0100.1-0.9
11:36:40Buy Up25.870-0.0101.00.9
11:36:38Buy Up25.8800.0100.10.0
11:36:24Buy Up25.870-0.0100.10.0
11:36:23Buy Up25.8800.0000.1-0.4
11:36:09Buy Up25.8800.0000.50.4
11:36:08Buy Up25.8800.0100.1-0.2
11:36:01Buy Up25.870-0.0100.3-0.1
11:35:58Buy Up25.8800.0000.4-0.3
11:35:55Buy Up25.8800.0100.70.4
11:35:55Buy Up25.870-0.0100.30.2
11:35:53Buy Up25.8800.0000.5-0.6
11:35:53Buy Up25.8800.0000.1-0.4
11:35:51Buy Up25.8800.0101.10.4
11:35:48Buy Up25.8800.0002.72.2
11:35:48Buy Up25.870-0.0100.7-2.0
11:35:47Buy Up25.8800.0100.50.2
11:35:47Buy Up25.8700.0000.30.1
11:35:46Buy Up25.8700.00022.922.8
11:35:46Buy Up25.8700.0000.20.1
11:35:46Buy Up25.8700.0000.1-22.8
11:35:38Buy Up25.8700.0000.10.0
11:35:23Buy Up25.8700.0000.10.0
11:35:07Buy Up25.8700.0000.1-0.4
11:34:56Buy Up25.8700.0100.50.2
11:34:54Buy Up25.8700.0000.40.3
11:34:54Buy Up25.860-0.0100.3-0.1
11:34:52Buy Up25.8700.0000.10.0
11:34:49Buy Up25.8700.0000.10.0
11:34:37Buy Up25.8700.0000.10.0
11:34:22Buy Up25.8700.0000.1-0.2
11:34:07Buy Up25.8700.0000.3-0.1
11:33:54Buy Up25.8700.0000.50.4
11:33:54Buy Up25.8700.0000.4-0.1
11:33:53Buy Up25.8700.0000.10.0
11:33:37Buy Up25.8700.0000.1-0.1
11:33:22Buy Up25.8700.0000.20.1
11:33:22Buy Up25.8700.0000.10.0
11:33:07Buy Up25.8700.0000.1-0.4
11:33:04Buy Up25.8700.0000.50.4
11:32:52Buy Up25.8700.0000.1-0.1
11:32:39Buy Up25.8700.0000.2-0.3
11:32:38Buy Up25.8700.0000.50.4
11:32:37Buy Up25.8700.0000.1-0.5
11:32:32Buy Up25.8700.0000.60.4
11:32:29Buy Up25.8700.0000.2-0.3
11:32:28Buy Up25.8700.0000.50.2
11:32:27Buy Up25.8700.0100.30.0
11:32:26Buy Up25.860-0.0100.30.1
11:32:25Buy Up25.8700.0000.50.4
11:32:25Buy Up25.8700.0000.2-0.3
11:32:22Buy Up25.8700.0000.10.0
11:32:22Buy Up25.8700.0000.1-0.2
11:32:10Buy Up25.8700.0100.3-1.4
11:32:10Buy Up25.860-0.0101.71.5
11:32:07Buy Up25.8700.0000.20.1
11:32:07Buy Up25.8700.0000.1-0.6
11:31:54Buy Up25.8700.0000.70.6
11:31:52Buy Up25.8700.0000.10.0
11:31:37Buy Up25.8700.0000.1-0.4
11:31:30Buy Up25.8700.0000.50.2
11:31:29Buy Up25.8700.0000.3-1.3
11:31:28Buy Up25.8700.0100.6-0.1
11:31:28Buy Up25.8700.0001.61.4
11:31:28Buy Up25.8700.0000.2-0.4
11:31:23Buy Up25.8600.0001.00.9
11:31:23Buy Up25.8600.0000.70.4
11:31:23Buy Up25.8600.0000.3-0.7
11:31:22Buy Up25.860-0.0100.1-0.5
11:31:14Buy Up25.8700.0000.60.3
11:31:08Buy Up25.8700.0100.3-1.1
11:31:08Buy Up25.8600.0001.41.2
11:31:07Buy Up25.8600.0001.00.9
11:31:07Buy Up25.8600.0000.2-0.8
11:31:06Buy Up25.8600.0000.30.1
11:31:06Buy Up25.8600.0000.1-0.2
11:31:05Buy Up25.8600.0000.2-0.2
11:31:04Buy Up25.8600.0000.40.0
11:31:01Buy Up25.8600.0000.40.1
11:30:59Buy Up25.8600.0000.30.1
11:30:57Buy Up25.8600.0000.20.0
11:30:56Buy Up25.8600.0000.3-0.2
11:30:56Buy Up25.8600.0000.2-0.1
11:30:54Buy Up25.8600.0000.50.2
11:30:51Buy Up25.8600.0000.30.2
11:30:51Buy Up25.8600.0000.10.0
11:30:36Buy Up25.8600.0000.10.0
11:30:21Buy Up25.8600.0000.10.0
11:30:21Buy Up25.8600.0000.10.0
11:30:06Buy Up25.8600.0000.1-0.7
11:29:54Buy Up25.8600.0000.80.7
11:29:51Buy Up25.8600.0000.1-0.5
11:29:38Buy Up25.8600.0000.6-4.1
11:29:33Buy Up25.8600.0004.74.6
11:29:31Buy Up25.8600.0100.1-0.1
11:29:29Buy Up25.850-0.0100.20.1
11:29:16Buy Up25.8600.0000.1-4.4
11:29:10Buy Up25.8600.0004.54.4
11:29:01Buy Up25.8600.0100.10.0
11:29:00Buy Up25.8500.0000.10.0
11:29:00Buy Up25.850-0.0100.1-0.7
11:28:40Buy Up25.8600.0000.80.0
11:28:13Buy Up25.8600.0000.80.3
11:28:00Buy Up25.8600.0100.50.3
11:28:00Buy Up25.8500.0000.2-0.1
11:27:18Buy Up25.8500.0000.3-0.7
11:27:16Buy Up25.8500.0001.00.0
11:26:53Buy Up25.8500.0001.00.9
11:26:29Buy Up25.850-0.0100.1-0.4
11:26:15Buy Up25.8600.0100.5-0.5
11:26:01Buy Up25.8500.0001.00.5
11:26:00Buy Up25.8500.0000.50.3
11:25:59Buy Up25.8500.0100.30.1
11:25:59Buy Up25.8500.0001.20.5
11:25:59Buy Up25.8500.0001.10.9
11:25:59Buy Up25.8500.0001.10.8
11:25:59Buy Up25.8500.0001.10.0
11:25:59Buy Up25.8500.0000.7-0.4
11:25:59Buy Up25.8500.0000.2-0.9
11:25:59Buy Up25.840-0.0100.2-1.0
11:25:57Buy Up25.8500.0000.2-4.8
11:25:57Buy Up25.850-0.0105.04.6
11:25:54Buy Up25.8600.0000.40.3
11:25:50Buy Up25.8600.0000.1-0.9
11:25:41Buy Up25.8600.0001.00.9
11:25:35Buy Up25.8600.0000.1-0.5
11:25:27Buy Up25.8600.0100.6-0.7
11:24:41Buy Up25.8500.0001.30.9
11:24:34Buy Up25.8500.0000.4-5.4
11:24:31Buy Up25.850-0.0105.85.7
11:24:15Buy Up25.8600.0000.10.0
11:24:09Buy Up25.8600.0000.10.0
11:23:54Buy Up25.8600.0000.10.0
11:23:39Buy Up25.8600.0100.1-0.8
11:23:34Buy Up25.8500.0000.9-4.1
11:23:33Buy Up25.850-0.0105.04.9
11:23:24Buy Up25.8600.0000.1-1.3
11:22:27Buy Up25.8600.0001.40.6
11:22:26Buy Up25.8600.0000.8-2.4
11:22:25Buy Up25.8600.0003.22.9
11:22:25Buy Up25.8600.0000.3-30.1
11:22:22Buy Up25.860-0.01030.429.4
11:22:15Buy Up25.8700.0001.00.9
11:22:09Buy Up25.8700.0000.1-0.3
11:21:59Buy Up25.8700.0000.4-2.2
11:21:57Buy Up25.8700.0102.62.3
11:21:56Buy Up25.8700.0000.50.4
11:21:56Buy Up25.8700.0000.3-0.2
11:21:56Buy Up25.860-0.0100.30.0
11:21:54Buy Up25.8700.0000.50.4
11:21:54Buy Up25.8700.0000.1-0.4
11:21:39Buy Up25.8700.0000.1-0.4
11:21:25Buy Up25.8700.0100.50.3
11:21:25Buy Up25.860-0.0100.20.1
11:21:24Buy Up25.8700.0000.10.0
11:21:24Buy Up25.8700.0000.10.0
11:21:09Buy Up25.8700.0100.80.5
11:21:09Buy Up25.8700.0000.1-0.7
11:21:08Buy Up25.860-0.0100.3-0.5
11:21:07Buy Up25.8700.0000.80.0
11:21:06Buy Up25.8700.0100.80.6
11:20:54Buy Up25.8700.0000.50.3
11:20:54Buy Up25.8700.0000.1-0.4
11:20:54Buy Up25.860-0.0100.20.1
11:20:39Buy Up25.8700.0100.10.0
11:20:39Buy Up25.8700.0000.20.1
11:20:30Buy Up25.8600.0000.1-0.1
11:20:30Buy Up25.860-0.0100.2-1.1
11:20:25Buy Up25.8700.0001.31.2
11:20:24Buy Up25.8700.0000.10.0
11:20:16Buy Up25.870-0.0100.10.0
11:20:09Buy Up25.8800.0200.1-0.2
11:19:55Buy Up25.860-0.0200.3-0.3
11:19:54Buy Up25.8800.0000.60.5
11:19:23Buy Up25.8800.0000.10.0
11:19:08Buy Up25.8800.0000.1-0.1
11:18:48Buy Up25.8800.0000.20.1
11:18:43Buy Up25.8800.0000.1-0.1
11:18:39Buy Up25.8800.0000.20.0
11:18:38Buy Up25.8800.0200.2-0.1
11:18:21Buy Up25.8800.0100.2-0.6
11:18:21Buy Up25.8700.0000.8-0.6
11:18:21Buy Up25.860-0.0200.30.1
11:18:20Buy Up25.870-0.0101.41.3
11:18:13Buy Up25.8800.0200.1-0.1
11:18:12Buy Up25.860-0.0100.20.0
11:18:11Buy Up25.8700.0000.20.0
11:18:10Buy Up25.8800.0100.2-0.8
11:18:10Buy Up25.8700.0001.0-4.4
11:18:10Buy Up25.8700.0000.20.1
11:18:10Buy Up25.8700.0000.10.0
11:18:10Buy Up25.870-0.0100.1-0.1
11:18:09Buy Up25.8700.0005.45.3
11:17:58Buy Up25.8700.0100.1-0.2
11:17:54Buy Up25.860-0.0100.30.1
11:17:53Buy Up25.8700.0100.2-0.3
11:17:53Buy Up25.8600.0000.50.0
11:17:51Buy Up25.860-0.0100.5-0.7
11:17:44Buy Up25.8700.0101.21.1
11:17:44Buy Up25.8600.0000.30.2
11:17:44Buy Up25.8600.0000.1-0.2
11:17:43Buy Up25.8600.0000.1-0.1
11:17:42Buy Up25.8600.0000.80.3
11:17:42Buy Up25.8600.0000.50.3
11:17:42Buy Up25.8600.0000.2-0.6
11:17:41Buy Up25.8600.0000.50.1
11:17:41Buy Up25.8600.0000.2-0.3
11:17:40Buy Up25.8600.0000.40.2
11:17:39Buy Up25.8600.0100.2-0.1
11:17:39Buy Up25.850-0.0100.30.0
11:17:38Buy Up25.8600.0000.30.1
11:17:37Buy Up25.8600.0000.2-0.8
11:17:36Buy Up25.8600.0001.00.9
11:17:28Buy Up25.8600.0000.1-0.1
11:17:20Buy Up25.8600.0000.20.1
11:17:13Buy Up25.8600.0000.1-0.3
11:17:09Buy Up25.8600.0000.40.2
11:17:06Buy Up25.8600.0000.50.0
11:17:06Buy Up25.8600.0000.2-0.3
11:17:04Buy Up25.8600.0000.50.4
11:16:58Buy Up25.8600.0000.1-0.1
11:16:55Buy Up25.8600.0000.2-0.1
11:16:54Buy Up25.8600.0000.3-0.3
11:16:52Buy Up25.8600.0100.2-0.4
11:16:52Buy Up25.8600.0000.60.4
11:16:51Buy Up25.8500.0000.6-1.6
11:16:49Buy Up25.8500.0002.22.0
11:16:48Buy Up25.8500.0002.01.5
11:16:48Buy Up25.8500.00010.09.9
11:16:48Buy Up25.8500.0000.5-9.5
11:16:48Buy Up25.8500.0000.2-1.8
11:16:48Buy Up25.8500.0000.1-0.4
11:16:47Buy Up25.8500.0000.50.3
11:16:45Buy Up25.8500.0000.50.1
11:16:45Buy Up25.8500.0000.2-0.3
11:16:43Buy Up25.8500.0001.61.4
11:16:43Buy Up25.8500.0000.4-1.2
11:16:41Buy Up25.8500.0101.40.8
11:16:41Buy Up25.8500.0100.4-8.0
11:16:41Buy Up25.8500.0000.20.0
11:16:41Buy Up25.8500.0000.2-1.2
11:16:41Buy Up25.840-0.0100.60.2
11:16:40Buy Up25.8400.0008.48.3
11:16:33Buy Up25.8400.0000.1-0.1
11:16:32Buy Up25.8400.0000.3-0.4
11:16:32Buy Up25.8400.0000.2-0.1
11:16:29Buy Up25.8400.0000.70.5
11:16:27Buy Up25.8400.0000.2-0.4
11:16:26Buy Up25.8400.0000.60.4
11:16:24Buy Up25.8400.0002.42.0
11:16:24Buy Up25.8400.0000.70.4
11:16:24Buy Up25.8400.0000.3-2.1
11:16:24Buy Up25.8400.0000.2-0.5
11:16:22Buy Up25.8400.0100.80.6
11:16:22Buy Up25.8400.0000.90.1
11:16:22Buy Up25.8400.0000.4-0.5
11:16:22Buy Up25.8300.0000.20.1
11:16:22Buy Up25.8300.0000.20.0
11:16:21Buy Up25.8400.0105.91.5
11:16:21Buy Up25.8300.0005.95.8
11:16:21Buy Up25.8300.0004.44.1
11:16:21Buy Up25.8300.0001.10.3
11:16:21Buy Up25.8300.0000.8-5.1
11:16:21Buy Up25.8300.0000.3-0.8
11:16:21Buy Up25.830-0.0100.1-5.8
11:16:18Buy Up25.8300.0000.10.0
11:16:03Buy Up25.8300.0100.10.0
11:16:00Buy Up25.820-0.0100.1-0.1
11:15:59Buy Up25.8300.0000.50.3
11:15:59Buy Up25.8300.0000.2-0.3
11:15:57Buy Up25.8300.0000.2-0.3
11:15:54Buy Up25.8300.0000.50.3
11:15:48Buy Up25.8300.0000.20.1
11:15:48Buy Up25.8300.0000.10.0
11:15:45Buy Up25.8300.0000.1-0.3
11:15:35Buy Up25.8300.0000.40.3
11:15:33Buy Up25.8300.0000.1-0.3
11:15:32Buy Up25.8300.0101.91.7
11:15:32Buy Up25.8300.0000.4-1.5
11:15:31Buy Up25.820-0.0100.20.0
11:15:30Buy Up25.8300.0000.20.1
11:15:30Buy Up25.8300.0000.1-0.3
11:15:26Buy Up25.8300.0000.4-0.1
11:15:24Buy Up25.8300.0000.50.4
11:15:18Buy Up25.8300.0000.10.0
11:15:13Buy Up25.8300.0000.10.0
11:15:02Buy Up25.8300.0100.1-0.1
11:15:00Buy Up25.820-0.0100.20.0
11:14:54Buy Up25.8300.0000.50.1
11:14:54Buy Up25.8300.0000.2-0.3
11:14:49Buy Up25.8300.0000.40.2
11:14:48Buy Up25.8300.0100.1-0.4
11:14:48Buy Up25.8300.0000.20.1
11:14:42Buy Up25.820-0.0100.50.2
11:14:27Buy Up25.8300.0000.30.2
11:14:18Buy Up25.8300.0000.10.0
11:14:03Buy Up25.8300.0100.10.0
11:14:00Buy Up25.820-0.0100.1-0.1
11:13:56Buy Up25.8300.0000.40.1
11:13:56Buy Up25.8300.0000.2-0.2
11:13:55Buy Up25.8300.0000.30.1
11:13:54Buy Up25.8300.0000.50.3
11:13:54Buy Up25.8300.0000.2-0.3
11:13:53Buy Up25.8300.0000.20.1
11:13:47Buy Up25.8300.0000.20.0
11:13:47Buy Up25.8300.0000.2-0.3
11:13:47Buy Up25.8300.0000.1-0.1
11:13:46Buy Up25.8300.0000.50.3
11:13:45Buy Up25.8300.0000.2-0.3
11:13:44Buy Up25.8300.0000.50.1
11:13:41Buy Up25.8300.0001.21.1
11:13:41Buy Up25.8300.0000.4-0.8
11:13:40Buy Up25.8300.0000.10.0
11:13:37Buy Up25.8300.0000.1-0.1
11:13:36Buy Up25.8300.0000.2-0.3
11:13:35Buy Up25.8300.0000.50.4
11:13:32Buy Up25.8300.0000.10.0
11:13:30Buy Up25.8300.0000.1-0.1
11:13:21Buy Up25.8300.0000.30.2
11:13:21Buy Up25.8300.0000.2-0.1
11:13:12Buy Up25.8300.0000.1-0.2
11:13:01Buy Up25.8300.0000.30.1
11:12:59Buy Up25.8300.0000.7-2.8
11:12:59Buy Up25.8300.0000.2-0.5
11:12:58Buy Up25.8300.0003.53.3
11:12:57Buy Up25.8300.0000.20.1
11:12:57Buy Up25.8300.0000.1-0.1
11:12:54Buy Up25.8300.0001.10.7
11:12:54Buy Up25.8300.0000.4-0.3
11:12:54Buy Up25.8300.0000.2-0.9
11:12:53Buy Up25.8300.0000.70.3
11:12:52Buy Up25.8300.0000.4-2.0
11:12:51Buy Up25.8300.0002.41.7
11:12:50Buy Up25.8300.0000.70.4
11:12:49Buy Up25.8300.0001.31.0
11:12:49Buy Up25.8300.0000.3-1.0
11:12:48Buy Up25.8300.0000.30.1
11:12:21Buy Up25.8300.0000.80.3
11:12:21Buy Up25.8300.0000.2-0.6
11:12:14Buy Up25.8300.0000.50.3
11:12:14Buy Up25.8300.0000.2-0.3
11:12:13Buy Up25.8300.0000.50.4
11:12:12Buy Up25.8300.0000.1-0.2
11:12:01Buy Up25.8300.0000.30.2
11:11:57Buy Up25.8300.0000.1-0.1
11:11:54Buy Up25.8300.0000.50.4
11:11:54Buy Up25.8300.0000.2-0.3
11:11:42Buy Up25.8300.0000.1-0.1
11:11:32Buy Up25.8300.0000.2-0.2
11:11:31Buy Up25.8300.0000.4-0.1
11:11:29Buy Up25.8300.0000.50.4
11:11:27Buy Up25.8300.0000.1-0.1
11:11:26Buy Up25.8300.0000.20.1
11:11:26Buy Up25.8300.0000.1-0.1
11:11:12Buy Up25.8300.0000.20.0
11:11:02Buy Up25.8300.0100.50.3
11:11:02Buy Up25.8300.0000.2-0.3
11:11:02Buy Up25.820-0.0100.20.0
11:11:01Buy Up25.8300.0100.2-0.8
11:11:01Buy Up25.8200.0001.00.7
11:10:53Buy Up25.820-0.0100.30.1
11:10:51Buy Up25.8300.0100.8-0.3
11:10:51Buy Up25.8300.0100.40.0
11:10:51Buy Up25.8300.0000.2-0.2
11:10:51Buy Up25.8200.0001.10.9
11:10:51Buy Up25.8200.0001.10.8
11:10:51Buy Up25.8200.0000.3-0.8
11:10:51Buy Up25.820-0.0100.4-0.4
11:10:50Buy Up25.8200.0000.20.1
11:10:37Buy Up25.8200.0000.1-0.3
11:10:31Buy Up25.8200.0000.4-0.4
11:10:30Buy Up25.8200.0000.80.6
11:10:24Buy Up25.8200.0000.40.0
11:10:24Buy Up25.8200.0000.2-0.2
11:10:23Buy Up25.8200.0001.91.8
11:10:23Buy Up25.8200.0000.4-1.5
11:10:22Buy Up25.8200.0000.10.0
11:10:01Buy Up25.8200.0000.1-0.1
11:09:56Buy Up25.8200.0000.20.0
11:09:56Buy Up25.8200.0000.2-0.2
11:09:51Buy Up25.8200.0000.40.0
11:09:48Buy Up25.8200.0001.00.6
11:09:48Buy Up25.8200.0000.4-0.6
11:09:20Buy Up25.8200.0000.40.2
11:09:18Buy Up25.8200.0100.40.1
11:09:18Buy Up25.8200.0000.2-0.2
11:09:17Buy Up25.8200.0100.4-1.6
11:09:17Buy Up25.8200.0000.1-0.2
11:09:17Buy Up25.810-0.0102.01.9
11:09:17Buy Up25.810-0.0100.3-0.1
11:09:10Buy Up25.8200.0000.5-0.3
11:09:10Buy Up25.8200.0000.3-0.2
11:09:09Buy Up25.8200.0000.80.6
11:09:03Buy Up25.8200.0000.3-0.2
11:09:03Buy Up25.8200.0000.2-0.1
11:09:01Buy Up25.8200.0000.50.3
11:09:00Buy Up25.8200.0001.11.0
11:09:00Buy Up25.8200.0000.2-0.9
11:08:41Buy Up25.8200.0000.1-0.3
11:08:24Buy Up25.8200.0000.40.3
11:08:21Buy Up25.8200.0000.1-0.1
11:08:05Buy Up25.8200.0000.20.1
11:08:05Buy Up25.8200.0000.1-0.2
11:08:01Buy Up25.8200.0000.3-0.4
11:08:00Buy Up25.8200.0003.22.9
11:08:00Buy Up25.8200.0000.7-2.5
11:07:45Buy Up25.8200.0002.01.9
11:07:45Buy Up25.8200.0000.3-1.7
11:07:16Buy Up25.8200.0000.1-3.0
11:06:26Buy Up25.8200.0003.13.0
11:06:24Buy Up25.8200.0000.1-0.6
11:06:22Buy Up25.8200.0000.7-0.6
11:06:22Buy Up25.820-0.0101.30.8
11:06:19Buy Up25.8300.0100.5-1.8
11:06:17Buy Up25.8200.0002.3-2.7
11:06:17Buy Up25.820-0.0105.04.8
11:06:09Buy Up25.8300.0000.2-0.2
11:06:08Buy Up25.8300.0000.4-0.1
11:06:07Buy Up25.8300.0000.50.2
11:06:06Buy Up25.8300.0001.30.6
11:06:06Buy Up25.8300.0000.3-1.0
11:06:05Buy Up25.8300.0007.06.6
11:06:05Buy Up25.8300.00010.29.8
11:06:05Buy Up25.8300.0000.7-6.3
11:06:05Buy Up25.8300.0000.4-9.8
11:05:38Buy Up25.830-0.0100.40.1
11:05:37Buy Up25.8400.0100.3-1.7
11:05:37Buy Up25.830-0.0102.01.8
11:05:24Buy Up25.8400.0100.2-0.4
11:05:23Buy Up25.8400.0100.2-3.1
11:05:23Buy Up25.830-0.0103.32.9
11:05:23Buy Up25.830-0.0100.60.4
11:05:11Buy Up25.8400.0000.40.0
11:05:09Buy Up25.8400.0000.40.2
11:05:06Buy Up25.8400.0000.4-0.1
11:05:06Buy Up25.8400.0000.2-0.2
11:05:04Buy Up25.8400.0100.50.4
11:05:03Buy Up25.8400.0101.21.0
11:05:03Buy Up25.8400.0000.2-1.0
11:05:03Buy Up25.830-0.0100.1-0.1
11:05:02Buy Up25.8400.0100.20.0
11:05:02Buy Up25.8300.0000.2-0.4
11:05:02Buy Up25.830-0.0100.20.0
11:05:00Buy Up25.8300.0103.73.6
11:05:00Buy Up25.8300.0101.4-7.0
11:05:00Buy Up25.8300.0100.2-0.3
11:05:00Buy Up25.8300.0000.60.5
11:05:00Buy Up25.8300.0000.1-3.6
11:05:00Buy Up25.8200.0008.47.9
11:05:00Buy Up25.820-0.0100.5-0.9
11:05:00Buy Up25.820-0.0100.1-0.1
11:04:58Buy Up25.8200.00010.510.2
11:04:58Buy Up25.8200.0001.6-8.9
11:04:58Buy Up25.8200.0000.5-1.1
11:04:57Buy Up25.8200.0000.30.1
11:04:54Buy Up25.8200.0100.3-2.5
11:04:54Buy Up25.8200.0100.20.1
11:04:54Buy Up25.8200.0000.80.2
11:04:54Buy Up25.8200.0000.60.3
11:04:54Buy Up25.810-0.0102.82.6
11:04:54Buy Up25.810-0.0100.1-0.7
11:04:53Buy Up25.8200.0000.2-0.1
11:04:51Buy Up25.8200.0000.30.2
11:04:45Buy Up25.8200.0000.1-0.1
11:04:05Buy Up25.8200.0000.30.0
11:04:05Buy Up25.8200.0000.2-0.1
11:04:04Buy Up25.8200.0000.30.1
11:04:00Buy Up25.8200.0101.31.2
11:04:00Buy Up25.8200.0000.2-1.1
11:04:00Buy Up25.810-0.0100.1-0.4
11:03:50Buy Up25.8200.0000.50.1
11:03:47Buy Up25.8200.0100.4-0.4
11:03:46Buy Up25.810-0.0100.80.5
11:03:45Buy Up25.8200.0001.10.2
11:03:45Buy Up25.8200.0000.3-0.8
11:03:43Buy Up25.8200.0100.9-3.7
11:03:43Buy Up25.8100.0004.64.5
11:03:29Buy Up25.810-0.0100.1-0.5
11:03:27Buy Up25.8200.0100.60.1
11:03:26Buy Up25.810-0.0100.5-0.5
11:03:12Buy Up25.8200.0001.00.9
11:03:08Buy Up25.8200.0000.1-0.1
11:03:05Buy Up25.8200.0000.20.1
11:03:05Buy Up25.8200.0000.1-0.3
11:03:01Buy Up25.8200.0000.40.2
11:03:00Buy Up25.8200.0100.20.1
11:03:00Buy Up25.810-0.0100.10.0
11:02:50Buy Up25.8200.0000.10.0
11:02:20Buy Up25.8200.0000.1-0.1
11:02:05Buy Up25.8200.0100.1-0.1
11:02:05Buy Up25.8200.0000.20.1
11:02:00Buy Up25.810-0.0100.20.1
11:01:50Buy Up25.8200.0000.10.0
11:01:48Buy Up25.8200.0000.1-0.2
11:01:40Buy Up25.8200.0100.3-0.2
11:01:38Buy Up25.810-0.0100.50.0
11:01:22Buy Up25.8200.0000.50.1
11:01:22Buy Up25.8200.0000.40.3
11:00:44Buy Up25.8200.0000.10.0
11:00:28Buy Up25.8200.0000.10.0
11:00:20Buy Up25.8200.0100.10.0
11:00:09Buy Up25.810-0.0100.1-0.1
11:00:01Buy Up25.8200.0100.20.1
11:00:00Buy Up25.8100.0000.1-0.2
11:00:00Buy Up25.810-0.0100.30.2
10:59:28Buy Up25.8200.0100.1-0.2
10:59:23Buy Up25.810-0.0100.30.2
10:58:58Buy Up25.8200.0000.1-0.1
10:58:33Buy Up25.8200.0000.20.1
10:58:32Buy Up25.8200.0000.10.0
10:58:28Buy Up25.8200.0000.1-0.1
10:57:51Buy Up25.8200.0000.80.7
10:57:51Buy Up25.8200.0000.2-0.6
10:57:32Buy Up25.8200.0000.1-0.3
10:57:31Buy Up25.8200.0000.40.1
10:57:30Buy Up25.8200.0000.30.1
10:57:21Buy Up25.8200.0001.0-4.0
10:57:21Buy Up25.8200.0000.2-0.8
10:57:20Buy Up25.8200.0005.04.9
10:57:19Buy Up25.8200.0000.1-0.1
10:57:09Buy Up25.8200.0000.4-2.3
10:57:09Buy Up25.8200.0000.2-0.2
10:57:09Buy Up25.820-0.0102.72.0
10:57:07Buy Up25.8300.0100.70.4
10:57:07Buy Up25.8200.0008.07.9
10:57:07Buy Up25.8200.0000.3-7.7
10:57:00Buy Up25.8200.0000.10.0
10:56:29Buy Up25.820-0.0100.1-0.4
10:56:11Buy Up25.8300.0002.42.0
10:56:11Buy Up25.8300.0000.5-1.9
10:56:05Buy Up25.8300.0100.4-2.6
10:56:05Buy Up25.820-0.0103.02.2
10:55:18Buy Up25.8300.0000.80.6
10:55:01Buy Up25.8300.0100.2-0.2
10:55:00Buy Up25.820-0.0100.4-0.3
10:54:56Buy Up25.8300.0104.03.7
10:54:56Buy Up25.8300.0000.7-3.3
10:54:55Buy Up25.8200.0000.30.2
10:54:54Buy Up25.8200.0100.1-0.1
10:54:53Buy Up25.8300.0100.8-9.2
10:54:53Buy Up25.8200.0004.12.3
10:54:53Buy Up25.8200.0001.81.6
10:54:53Buy Up25.8200.0000.20.0
10:54:53Buy Up25.820-0.0100.2-0.6
10:54:53Buy Up25.810-0.0100.2-3.9
10:54:52Buy Up25.8200.00010.09.9
10:54:37Buy Up25.8200.0000.80.7
10:54:37Buy Up25.8200.0000.1-0.7
10:54:29Buy Up25.8200.0000.1-0.3
10:54:17Buy Up25.8200.0002.01.9
10:54:17Buy Up25.8200.0000.4-1.6
10:54:07Buy Up25.8200.0000.1-0.7
10:54:02Buy Up25.8200.0000.80.7
10:54:00Buy Up25.820-0.0100.1-1.3
10:53:58Buy Up25.8300.0001.40.9
10:53:30Buy Up25.8300.0100.50.4
10:53:29Buy Up25.8200.0000.10.0
10:53:26Buy Up25.8200.0000.1-0.4
10:53:25Buy Up25.8200.0000.50.3
10:53:00Buy Up25.8200.0000.20.0
10:52:24Buy Up25.8200.0000.2-0.5
10:52:23Buy Up25.8300.0100.2-1.9
10:52:23Buy Up25.8200.0000.70.4
10:52:23Buy Up25.820-0.0102.11.5
10:52:23Buy Up25.820-0.0100.30.1
10:52:19Buy Up25.8300.0100.60.5
10:52:07Buy Up25.820-0.0100.1-0.1
10:52:05Buy Up25.8300.0100.2-0.4
10:52:05Buy Up25.8200.0000.60.5
10:51:49Buy Up25.8200.0000.1-0.1
10:51:16Buy Up25.820-0.0100.20.0
10:51:14Buy Up25.8300.0100.20.0
10:51:14Buy Up25.8200.0000.2-0.5
10:51:14Buy Up25.820-0.0100.70.5
10:51:00Buy Up25.8300.0100.20.0
10:51:00Buy Up25.8200.0000.20.0
10:50:05Buy Up25.8300.0100.2-0.5
10:50:05Buy Up25.8200.0000.70.6
10:50:05Buy Up25.820-0.0100.20.0
10:50:00Buy Up25.820-0.0100.1-1.3
10:49:50Buy Up25.8300.0001.41.1
10:49:47Buy Up25.8300.0001.51.1
10:49:47Buy Up25.8300.0000.3-1.2
10:49:17Buy Up25.8300.0100.8-8.2
10:49:17Buy Up25.8300.0100.4-1.1
10:49:17Buy Up25.8200.0009.08.9
10:49:17Buy Up25.820-0.0101.50.7
10:49:02Buy Up25.8200.0000.1-0.2
10:49:00Buy Up25.8200.0000.30.2
10:48:55Buy Up25.8200.0000.1-0.6
10:48:55Buy Up25.820-0.0100.70.6
10:48:50Buy Up25.8300.0100.10.0
10:48:49Buy Up25.8200.0000.10.0
10:48:28Buy Up25.8200.0000.1-0.4
10:48:24Buy Up25.8200.0000.50.2
10:47:44Buy Up25.8200.0000.7-0.3
10:47:44Buy Up25.8200.0000.3-0.4
10:47:41Buy Up25.8200.0001.00.5
10:47:39Buy Up25.820-0.0100.50.4
10:47:30Buy Up25.8300.0100.10.0
10:47:02Buy Up25.8200.0000.1-0.1
10:47:00Buy Up25.820-0.0100.20.1
10:46:30Buy Up25.8300.0100.1-0.8
10:46:29Buy Up25.820-0.0100.90.7
10:46:27Buy Up25.8300.0100.2-0.6
10:46:27Buy Up25.8200.0000.8-4.2
10:46:27Buy Up25.820-0.0105.04.8
10:46:10Buy Up25.8300.0100.20.1
10:46:10Buy Up25.8300.0000.20.0
10:46:00Buy Up25.8200.0000.10.0
10:46:00Buy Up25.8200.0000.10.0
10:45:49Buy Up25.820-0.0100.10.0
10:45:39Buy Up25.8300.0100.1-0.1
10:45:36Buy Up25.820-0.0100.20.0
10:45:35Buy Up25.8300.0100.2-1.4
10:45:34Buy Up25.820-0.0101.61.4
10:45:14Buy Up25.8300.0100.20.0
10:45:14Buy Up25.8200.0000.2-0.5
10:45:13Buy Up25.820-0.0100.70.6
10:45:06Buy Up25.8300.0000.1-0.1
10:45:00Buy Up25.8300.0100.20.0
10:45:00Buy Up25.8200.0000.20.1
10:44:49Buy Up25.8200.0000.2-0.3
10:44:49Buy Up25.8200.0000.1-0.1
10:44:46Buy Up25.8200.0000.50.4
10:42:49Buy Up25.8300.0100.4-1.3
10:42:49Buy Up25.8200.0001.71.3
10:42:49Buy Up25.8200.0000.40.0
10:42:49Buy Up25.820-0.0100.1-0.3
10:42:48Buy Up25.8200.0001.00.8
10:42:48Buy Up25.8200.0000.4-0.6
10:42:48Buy Up25.8200.0000.2-0.1
10:42:47Buy Up25.8200.0000.90.3
10:42:47Buy Up25.8200.0000.3-0.6
10:42:46Buy Up25.8200.0000.60.4
10:42:46Buy Up25.8200.0000.20.0
10:42:45Buy Up25.8200.0001.81.6
10:42:45Buy Up25.8200.0000.60.2
10:42:45Buy Up25.8200.0000.40.3
10:42:45Buy Up25.8200.0000.2-0.4
10:42:45Buy Up25.8200.0000.1-1.7
10:42:42Buy Up25.8200.0000.2-0.6
10:42:41Buy Up25.8200.0000.80.6
10:42:40Buy Up25.8200.0100.60.5
10:42:40Buy Up25.8200.0001.41.3
10:42:40Buy Up25.8200.0000.4-0.2
10:42:40Buy Up25.8200.0000.2-1.2
10:42:40Buy Up25.8200.0000.2-0.2
10:42:40Buy Up25.8200.0000.1-0.2
10:42:40Buy Up25.810-0.0100.1-0.1
10:42:38Buy Up25.8200.0001.91.7
10:42:38Buy Up25.8200.0000.3-1.6
10:42:38Buy Up25.8200.0000.20.0
10:42:38Buy Up25.8200.0000.2-0.3
10:42:37Buy Up25.8200.0000.5-4.9
10:42:36Buy Up25.8200.0105.45.3
10:42:00Buy Up25.8100.0000.1-0.3
10:41:47Buy Up25.8100.0000.4-0.4
10:41:43Buy Up25.8100.0000.8-0.2
10:41:42Buy Up25.8100.0001.00.8
10:41:00Buy Up25.8100.0000.2-0.1
10:40:02Buy Up25.8200.0000.1-0.2
10:40:02Buy Up25.810-0.0100.30.2
10:40:01Buy Up25.8200.0100.3-1.7
10:40:00Buy Up25.8100.0002.01.8
10:39:58Buy Up25.810-0.0100.20.1
10:39:40Buy Up25.8200.0000.1-0.3
10:39:39Buy Up25.8200.0002.01.8
10:39:39Buy Up25.8200.0000.4-1.6
10:39:27Buy Up25.8200.0000.20.1
10:39:16Buy Up25.8200.0100.1-0.1
10:39:15Buy Up25.810-0.0100.20.0
10:39:12Buy Up25.8200.0100.2-0.6
10:39:12Buy Up25.810-0.0100.80.7
10:39:01Buy Up25.8200.0100.1-0.2
10:39:00Buy Up25.810-0.0100.30.1
10:38:07Buy Up25.8200.0100.20.0
10:38:07Buy Up25.810-0.0100.20.1
10:38:05Buy Up25.8200.0000.1-0.4
10:38:04Buy Up25.8200.0000.50.3
10:38:04Buy Up25.8200.0000.20.1
10:38:03Buy Up25.8200.0100.2-0.8
10:38:03Buy Up25.8200.0000.1-0.1
10:38:03Buy Up25.8100.0001.00.9
10:38:00Buy Up25.810-0.0100.10.0
10:36:23Buy Up25.8200.0000.1-0.1
10:35:36Buy Up25.8200.0100.1-0.4
10:35:36Buy Up25.8200.0000.20.1
10:35:35Buy Up25.810-0.0100.50.3
10:35:07Buy Up25.8200.0000.20.1
10:35:07Buy Up25.8200.0000.1-0.6
10:35:05Buy Up25.8200.0000.70.2
10:35:05Buy Up25.8200.0000.60.4
10:35:05Buy Up25.8200.0000.5-0.1
10:34:53Buy Up25.8200.0100.2-0.3
10:34:53Buy Up25.810-0.0100.50.0
10:34:52Buy Up25.8200.0100.5-2.5
10:34:52Buy Up25.8200.0000.50.0
10:34:52Buy Up25.810-0.0103.02.8
10:34:49Buy Up25.8200.0001.51.4
10:34:49Buy Up25.8200.0000.2-1.3
10:34:48Buy Up25.8200.0000.2-0.8
10:34:48Buy Up25.8200.0000.1-0.1
10:34:47Buy Up25.820-0.0101.00.8
10:34:27Buy Up25.8300.0100.2-0.5
10:34:27Buy Up25.820-0.0100.70.5
10:34:24Buy Up25.8300.0100.2-0.6
10:34:24Buy Up25.8200.0000.8-0.6
10:34:23Buy Up25.8200.0002.31.9
10:34:23Buy Up25.8200.0001.4-0.9
10:34:22Buy Up25.8300.0100.2-0.6
10:34:22Buy Up25.820-0.0100.80.6
10:34:22Buy Up25.820-0.0100.40.2
10:34:19Buy Up25.8300.0100.3-0.7
10:34:19Buy Up25.8300.0100.2-1.0
10:34:19Buy Up25.8200.0001.00.7
10:34:19Buy Up25.820-0.0101.20.9
10:34:18Buy Up25.8200.0000.3-1.8
10:34:17Buy Up25.8200.0002.11.9
10:34:17Buy Up25.8200.0001.30.9
10:34:17Buy Up25.8200.0000.2-1.1
10:34:16Buy Up25.8200.0006.76.5
10:34:16Buy Up25.8200.0001.8-4.9
10:34:16Buy Up25.8200.0001.3-0.5
10:34:16Buy Up25.8200.0000.4-0.9
10:34:08Buy Up25.8200.0000.20.0
10:34:01Buy Up25.8200.0000.20.0
10:34:00Buy Up25.8200.0000.2-0.2
10:33:21Buy Up25.8200.0000.40.0
10:32:55Buy Up25.8200.0000.40.0
10:32:49Buy Up25.8200.0001.00.0
10:32:49Buy Up25.8200.0000.4-0.6
10:32:44Buy Up25.8200.0001.00.8
10:32:39Buy Up25.8200.0001.00.7
10:32:39Buy Up25.8200.0000.2-0.8
10:32:37Buy Up25.8200.0000.30.1
10:32:19Buy Up25.820-0.0100.2-0.1
10:32:17Buy Up25.8300.0100.3-0.7
10:32:17Buy Up25.820-0.0101.00.8
10:32:10Buy Up25.8300.0100.20.0
10:32:10Buy Up25.820-0.0100.20.0
10:32:06Buy Up25.8300.0100.2-0.8
10:32:06Buy Up25.8200.0001.00.7
10:32:06Buy Up25.820-0.0100.30.0
10:32:02Buy Up25.8300.0100.3-1.7
10:32:02Buy Up25.820-0.0102.01.9
10:31:23Buy Up25.8400.0100.1-0.1
10:31:23Buy Up25.8300.0002.01.5
10:31:23Buy Up25.8300.0000.20.1
10:31:23Buy Up25.8300.0000.1-1.9
10:31:23Buy Up25.830-0.0100.10.0
10:31:22Buy Up25.830-0.0100.50.3
10:30:57Buy Up25.8400.0100.2-0.7
10:30:56Buy Up25.830-0.0100.90.8
10:30:52Buy Up25.8400.0101.20.9
10:30:52Buy Up25.8400.0100.10.0
10:30:52Buy Up25.8300.0000.30.1
10:30:52Buy Up25.8300.0000.10.0
10:30:52Buy Up25.830-0.0100.1-1.1
10:30:46Buy Up25.8400.0100.2-0.5
10:30:46Buy Up25.8300.0005.04.8
10:30:46Buy Up25.8300.0000.7-4.3
10:30:46Buy Up25.830-0.0100.20.0
10:30:39Buy Up25.8300.0000.20.1
10:30:30Buy Up25.8300.0000.1-0.1
10:30:19Buy Up25.8300.0000.20.0
10:29:38Buy Up25.8300.0000.20.1
10:29:30Buy Up25.8300.0000.1-0.1
10:28:51Buy Up25.8300.0000.20.1
10:28:42Buy Up25.8300.0000.10.0
10:28:42Buy Up25.8300.0000.1-0.4
10:28:31Buy Up25.8300.0000.50.4
10:28:28Buy Up25.8300.0000.1-0.8
10:28:25Buy Up25.8300.0000.90.8
10:28:24Buy Up25.8300.0005.04.7
10:28:24Buy Up25.8300.0000.1-4.9
10:27:23Buy Up25.8300.0000.30.1
10:27:21Buy Up25.8300.0100.50.0
10:27:21Buy Up25.8300.0000.20.1
10:27:21Buy Up25.8300.0000.1-0.4
10:27:14Buy Up25.820-0.0100.50.3
10:27:13Buy Up25.8300.0008.88.0
10:27:13Buy Up25.8300.0000.20.1
10:27:13Buy Up25.8300.0000.1-8.7
10:27:10Buy Up25.8300.0001.00.2
10:27:10Buy Up25.8300.0000.8-0.2
10:26:02Buy Up25.8300.0000.80.7
10:25:57Buy Up25.8300.0000.3-0.7
10:25:57Buy Up25.8300.0000.10.0
10:25:57Buy Up25.8300.0000.1-0.2
10:25:56Buy Up25.8300.0001.00.9
10:25:47Buy Up25.8300.0000.1-0.3
10:25:46Buy Up25.8300.0000.4-1.6
10:25:45Buy Up25.830-0.0102.01.9
10:25:11Buy Up25.8400.0100.1-0.1
10:25:08Buy Up25.8300.0000.2-0.7
10:25:07Buy Up25.8300.0000.90.5
10:25:00Buy Up25.8300.0000.40.3
10:24:58Buy Up25.8300.0000.1-0.3
10:24:10Buy Up25.8300.0000.4-0.4
10:24:00Buy Up25.8300.0000.80.3
10:24:00Buy Up25.8300.0000.50.3
10:24:00Buy Up25.8300.0000.2-0.3
10:23:59Buy Up25.8300.0000.50.2
10:23:59Buy Up25.8300.0000.50.0
10:23:59Buy Up25.8300.0000.30.2
10:23:56Buy Up25.8300.0102.01.8
10:23:56Buy Up25.8300.0000.1-1.9
10:23:32Buy Up25.8200.0000.20.0
10:23:30Buy Up25.8200.0000.2-0.8
10:23:14Buy Up25.8300.0000.3-0.2
10:23:14Buy Up25.820-0.0101.00.7
10:23:13Buy Up25.8300.0001.80.8
10:23:13Buy Up25.8300.0000.50.0
10:23:13Buy Up25.8300.0000.5-1.3
10:23:08Buy Up25.8300.0001.00.8
10:22:58Buy Up25.8300.0000.2-0.6
10:22:18Buy Up25.8300.0000.80.3
10:22:18Buy Up25.8300.0000.80.0
10:22:12Buy Up25.8300.0000.5-0.2
10:21:26Buy Up25.8300.0000.70.6
10:21:24Buy Up25.8300.0000.1-0.1
10:21:20Buy Up25.8300.0000.20.1
10:21:20Buy Up25.8300.0000.1-1.0
10:21:19Buy Up25.8300.0001.60.5
10:21:19Buy Up25.8300.0001.10.6
10:21:19Buy Up25.8300.0001.10.6
10:21:19Buy Up25.8300.0000.5-1.1
10:21:18Buy Up25.8300.0000.5-0.5
10:21:10Buy Up25.8300.0001.00.7
10:21:10Buy Up25.8300.0001.00.0
10:21:08Buy Up25.8300.0001.00.0
10:21:08Buy Up25.8300.0000.3-0.7
10:21:02Buy Up25.8300.0001.00.6
10:20:56Buy Up25.8300.0000.40.3
10:20:54Buy Up25.8300.0000.1-0.1
10:20:53Buy Up25.8300.0000.20.0
10:20:52Buy Up25.8300.0001.51.4
10:20:52Buy Up25.8300.0000.7-0.8
10:20:52Buy Up25.8300.0000.2-0.5
10:20:42Buy Up25.8300.0000.1-0.9
10:20:41Buy Up25.8300.0001.00.1
10:20:36Buy Up25.8300.0000.9-4.3
10:20:34Buy Up25.8300.0005.24.8
10:20:14Buy Up25.8300.0000.4-2.2
10:20:12Buy Up25.8300.0002.62.3
10:20:11Buy Up25.8300.0000.3-0.7
10:20:09Buy Up25.8300.0001.00.7
10:20:00Buy Up25.8300.0000.30.1
10:20:00Buy Up25.8300.0000.20.0
10:19:56Buy Up25.8300.0000.2-0.3
10:19:54Buy Up25.8300.0000.5-0.2
10:19:52Buy Up25.8300.0000.70.5
10:19:52Buy Up25.8300.0000.70.0
10:19:51Buy Up25.8300.0004.03.6
10:19:51Buy Up25.8300.0000.2-3.8
10:19:40Buy Up25.8300.0000.4-2.2
10:19:39Buy Up25.8300.0002.62.4
10:19:35Buy Up25.8300.0000.20.0
10:19:10Buy Up25.8300.0000.2-1.0
10:19:07Buy Up25.8300.0001.21.1
10:19:03Buy Up25.8300.0000.1-0.1
10:19:02Buy Up25.8300.0000.2-0.8
10:18:59Buy Up25.8300.0001.00.7
10:18:50Buy Up25.8300.0000.3-1.7
10:18:48Buy Up25.8300.0002.01.7
10:18:45Buy Up25.8300.0000.3-0.4
10:18:42Buy Up25.8300.0000.70.6
10:17:21Buy Up25.8300.0000.20.1
10:17:21Buy Up25.8300.0000.1-0.5
10:17:21Buy Up25.8300.0000.1-0.1
10:17:20Buy Up25.8300.0004.23.5
10:17:20Buy Up25.8300.0000.7-2.0
10:17:20Buy Up25.8300.0000.60.5
10:17:20Buy Up25.8300.0000.1-4.1
10:17:19Buy Up25.8300.0002.72.6
10:17:18Buy Up25.8300.0000.90.8
10:17:18Buy Up25.8300.0000.50.2
10:17:18Buy Up25.8300.0000.10.0
10:17:18Buy Up25.8300.0000.1-0.8
10:17:18Buy Up25.8300.0000.1-0.4
10:16:41Buy Up25.8300.0003.02.4
10:16:41Buy Up25.8300.0000.30.2
10:16:41Buy Up25.8300.0000.1-2.9
10:16:21Buy Up25.8300.0000.60.5
10:16:19Buy Up25.8300.0001.4-0.6
10:16:19Buy Up25.8300.0000.1-1.3
10:16:17Buy Up25.8300.0005.95.8
10:16:17Buy Up25.8300.0002.2-3.7
10:16:17Buy Up25.8300.0002.01.7
10:16:17Buy Up25.8300.0000.3-1.9
10:16:16Buy Up25.8300.0100.5-0.2
10:16:16Buy Up25.8300.0000.1-0.4
10:16:04Buy Up25.8200.0000.70.6
10:16:04Buy Up25.8200.0000.1-3.9
10:16:03Buy Up25.8300.0000.5-1.5
10:16:03Buy Up25.820-0.0104.03.5
10:16:02Buy Up25.8300.0002.01.3
10:15:47Buy Up25.8300.0000.7-0.3
10:15:43Buy Up25.8300.0001.00.6
10:15:26Buy Up25.8300.0100.40.2
10:15:26Buy Up25.820-0.0100.2-0.4
10:15:25Buy Up25.8300.0000.60.5
10:15:22Buy Up25.8300.0000.1-0.9
10:15:20Buy Up25.8300.0001.00.8
10:15:17Buy Up25.8300.0000.2-0.8
10:15:16Buy Up25.8300.0001.00.8
10:15:05Buy Up25.8300.0000.2-0.5
10:15:04Buy Up25.8300.0000.70.6
10:14:59Buy Up25.8400.0100.20.1
10:14:59Buy Up25.8400.0000.70.5
10:14:59Buy Up25.830-0.0100.1-0.6
10:14:59Buy Up25.830-0.0100.1-0.1
10:14:36Buy Up25.8400.0100.2-0.2
10:14:34Buy Up25.8400.0001.81.6
10:14:34Buy Up25.8400.0000.30.2
10:14:34Buy Up25.8400.0000.2-0.1
10:14:34Buy Up25.8400.0000.1-0.9
10:14:34Buy Up25.830-0.0100.4-1.4
10:14:33Buy Up25.8400.0001.00.9
10:13:47Buy Up25.8500.0101.81.7
10:13:47Buy Up25.8400.0000.10.0
10:13:47Buy Up25.840-0.0100.1-1.7
10:13:46Buy Up25.8500.0100.1-0.1
10:13:46Buy Up25.8500.0000.70.4
10:13:46Buy Up25.840-0.0100.2-0.5
10:13:46Buy Up25.840-0.0100.10.0
10:13:42Buy Up25.8500.0000.30.1
10:13:41Buy Up25.8500.0000.20.1
10:13:41Buy Up25.8500.0000.10.0
10:13:41Buy Up25.8500.0000.1-1.4
10:13:40Buy Up25.8500.0001.51.3
10:13:39Buy Up25.8500.0000.20.1
10:13:37Buy Up25.8500.0000.1-0.6
10:13:37Buy Up25.850-0.0100.70.6
10:13:36Buy Up25.8600.0100.1-0.1
10:13:32Buy Up25.8500.0000.20.1
10:13:30Buy Up25.8500.0001.00.8
10:13:30Buy Up25.8500.0000.10.0
10:13:30Buy Up25.8500.0000.10.0
10:13:30Buy Up25.8500.0000.1-0.9
10:13:28Buy Up25.8500.0000.20.0
10:13:25Buy Up25.8500.0001.10.1
10:13:25Buy Up25.8500.0001.00.8
10:13:25Buy Up25.8500.0000.20.0
10:13:25Buy Up25.8500.0000.2-0.9
10:13:00Buy Up25.8500.0000.20.0
10:13:00Buy Up25.850-0.0100.20.0
10:12:12Buy Up25.8600.0100.2-0.5
10:12:07Buy Up25.8500.0000.70.5
10:12:03Buy Up25.8500.0000.2-0.8
10:12:01Buy Up25.8500.0001.00.8
10:12:00Buy Up25.8500.0000.2-0.8
10:11:57Buy Up25.8500.0001.00.9
10:11:26Buy Up25.8500.0000.1-0.1
10:11:24Buy Up25.8500.0000.20.0
10:11:16Buy Up25.8500.0000.20.0
10:11:15Buy Up25.8500.0000.2-0.8
10:11:14Buy Up25.8500.0001.00.8
10:11:08Buy Up25.8500.0000.2-0.8
10:11:06Buy Up25.850-0.0101.0-0.5
10:11:05Buy Up25.8600.0101.51.3
10:11:00Buy Up25.8500.0000.20.0
10:10:58Buy Up25.8500.0000.20.1
10:10:54Buy Up25.8600.0000.40.0
10:10:54Buy Up25.850-0.0100.1-0.3
10:10:47Buy Up25.8600.0000.40.3
10:10:29Buy Up25.8600.0100.10.0
10:10:23Buy Up25.8600.0002.01.9
10:10:23Buy Up25.850-0.0100.1-1.9
10:09:46Buy Up25.8600.0100.1-0.6
10:09:37Buy Up25.8500.0000.70.2
10:09:23Buy Up25.8500.0000.50.3
10:09:22Buy Up25.8500.0000.20.0
10:09:21Buy Up25.8500.0105.94.9
10:09:21Buy Up25.8500.0004.5-1.4
10:09:21Buy Up25.8500.0000.2-4.3
10:09:21Buy Up25.840-0.0101.00.0
10:09:20Buy Up25.8500.0001.00.8
10:08:57Buy Up25.8500.0000.2-0.8
10:08:49Buy Up25.8500.0101.00.8
10:07:48Buy Up25.8400.0000.2-0.3
10:07:47Buy Up25.8400.0000.5-0.2
10:07:36Buy Up25.8400.0000.70.3
10:07:28Buy Up25.8400.0000.40.3
10:07:26Buy Up25.8400.0002.21.9
10:07:26Buy Up25.8400.0000.30.0
10:07:26Buy Up25.8400.0000.10.0
10:07:26Buy Up25.8400.0000.1-2.1
10:07:25Buy Up25.8400.0001.00.0
10:07:25Buy Up25.8400.0000.3-0.7
10:06:45Buy Up25.8400.0001.00.5
10:06:36Buy Up25.8400.0100.50.4
10:06:36Buy Up25.8400.0001.71.6
10:06:36Buy Up25.830-0.0100.1-1.6
10:06:27Buy Up25.8400.0000.30.2
10:06:27Buy Up25.8400.0000.1-0.2
10:06:18Buy Up25.8400.0000.50.4
10:06:18Buy Up25.8400.0000.1-0.4
10:05:50Buy Up25.8400.0100.50.4
10:05:50Buy Up25.8400.0000.1-0.4
10:05:46Buy Up25.8300.0000.1-0.7
10:05:45Buy Up25.8300.0000.80.7
10:05:42Buy Up25.8300.0000.5-3.2
10:05:42Buy Up25.8300.0000.1-0.4
10:05:41Buy Up25.8300.0003.73.3
10:05:40Buy Up25.8300.0100.40.3
10:05:40Buy Up25.8300.0001.91.6
10:05:40Buy Up25.8300.0001.6-0.3
10:05:40Buy Up25.8300.0000.9-0.7
10:05:40Buy Up25.820-0.0100.1-0.8
10:05:39Buy Up25.8300.0100.70.6
10:05:39Buy Up25.8300.0100.30.2
10:05:39Buy Up25.820-0.0100.1-0.6
10:05:38Buy Up25.8300.0000.20.1
10:05:38Buy Up25.820-0.0100.1-0.1
10:05:37Buy Up25.8300.0000.60.3
10:05:37Buy Up25.8300.0000.1-0.5
10:05:32Buy Up25.8300.0100.30.2
10:05:32Buy Up25.8300.0000.50.3
10:05:32Buy Up25.8300.0000.1-0.4
10:05:32Buy Up25.820-0.0100.10.0
10:05:31Buy Up25.8300.0100.1-0.1
10:05:31Buy Up25.8300.0000.20.1
10:05:31Buy Up25.8300.0000.20.0
10:05:30Buy Up25.8400.0200.60.3
10:05:30Buy Up25.8400.0000.2-0.4
10:05:30Buy Up25.830-0.0100.1-0.1
10:05:30Buy Up25.8200.0000.20.1
10:05:30Buy Up25.820-0.0100.10.0
10:05:18Buy Up25.820-0.0100.3-0.1
10:05:17Buy Up25.8300.0100.1-0.1
10:05:17Buy Up25.8300.0000.40.3
10:05:17Buy Up25.8200.0000.2-1.6
10:05:17Buy Up25.820-0.0101.8-10.0
10:05:16Buy Up25.8400.0002.72.3
10:05:16Buy Up25.830-0.01011.89.1
10:05:05Buy Up25.8400.0000.4-0.6
10:05:05Buy Up25.840-0.0101.00.5
10:05:04Buy Up25.8500.0100.50.3
10:04:53Buy Up25.8400.0000.20.1
10:04:53Buy Up25.8400.0000.10.0
10:04:52Buy Up25.8400.0000.80.4
10:04:52Buy Up25.8400.0000.1-0.7
10:04:46Buy Up25.8400.0000.40.1
10:04:45Buy Up25.8500.0002.31.9
10:04:45Buy Up25.8500.0000.6-0.1
10:04:45Buy Up25.8500.0000.40.3
10:04:45Buy Up25.8500.0000.1-0.5
10:04:45Buy Up25.8400.0000.3-0.2
10:04:45Buy Up25.840-0.0100.5-1.8
10:04:44Buy Up25.8500.0000.70.6
10:04:43Buy Up25.8500.0000.1-0.1
10:04:43Buy Up25.850-0.0100.20.1
10:04:38Buy Up25.8600.0100.1-0.1
10:04:36Buy Up25.8500.0000.2-0.1
10:04:35Buy Up25.8500.0001.31.1
10:04:35Buy Up25.8500.0000.3-1.0
10:04:24Buy Up25.8500.0000.20.1
10:04:23Buy Up25.8500.0001.00.9
10:04:23Buy Up25.8500.0000.10.0
10:04:23Buy Up25.8500.0000.10.0
10:04:23Buy Up25.8500.0000.1-0.9
10:04:19Buy Up25.8500.0000.1-0.2
10:04:17Buy Up25.8500.0000.30.2
10:04:16Buy Up25.8500.0001.00.8
10:04:16Buy Up25.8500.0000.2-0.8
10:04:16Buy Up25.8500.0000.1-0.1
10:04:10Buy Up25.8500.0000.2-0.8
10:04:09Buy Up25.8500.0001.00.8
10:04:07Buy Up25.8500.0000.70.5
10:04:07Buy Up25.8500.0000.20.1
10:04:07Buy Up25.8500.0000.1-0.6
10:03:55Buy Up25.8500.0000.20.1
10:03:53Buy Up25.8500.0000.1-0.2
10:03:52Buy Up25.8500.0000.3-0.1
10:03:38Buy Up25.8500.0000.40.3
10:03:38Buy Up25.8500.0000.10.0
10:03:37Buy Up25.8500.0001.00.5
10:03:37Buy Up25.8500.0000.1-0.9
10:03:36Buy Up25.8500.0000.50.0
10:03:35Buy Up25.8500.0000.50.4
10:03:34Buy Up25.8500.0001.30.3
10:03:34Buy Up25.8500.0000.1-1.2
10:03:33Buy Up25.8500.0001.00.9
10:03:02Buy Up25.8500.0000.20.1
10:03:02Buy Up25.8500.0000.1-0.1
10:03:01Buy Up25.8500.0000.1-0.1
10:03:00Buy Up25.8500.0000.20.1
10:02:59Buy Up25.8500.0000.1-0.9
10:02:58Buy Up25.8500.0001.00.9
10:02:54Buy Up25.8500.0000.20.1
10:02:54Buy Up25.8500.0000.1-0.1
10:02:53Buy Up25.8500.0001.00.7
10:02:53Buy Up25.8500.0000.1-0.9
10:02:51Buy Up25.8500.0000.30.2
10:02:49Buy Up25.8500.0001.11.0
10:02:49Buy Up25.8500.0000.1-1.0
10:02:46Buy Up25.8500.0000.1-1.3
10:02:45Buy Up25.8500.0001.4-6.3
10:02:42Buy Up25.8500.0007.77.4
10:02:42Buy Up25.850-0.0100.30.1
10:02:39Buy Up25.8600.0100.2-1.8
10:02:39Buy Up25.850-0.0102.01.5
10:02:25Buy Up25.8600.0000.50.3
10:02:11Buy Up25.8600.0100.20.0
10:02:08Buy Up25.8500.0000.2-0.8
10:02:07Buy Up25.850-0.0101.00.6
10:01:35Buy Up25.8600.0000.40.3
10:01:33Buy Up25.8600.0000.1-0.2
10:01:32Buy Up25.8600.0000.3-0.1
10:01:30Buy Up25.8600.0001.00.8
10:01:30Buy Up25.8600.0000.4-0.6
10:01:19Buy Up25.8600.0000.2-0.8
10:01:15Buy Up25.8600.0001.00.8
10:01:08Buy Up25.8600.0000.20.0
10:01:07Buy Up25.8600.0000.80.3
10:01:07Buy Up25.8600.0000.3-0.5
10:01:07Buy Up25.8600.0000.2-0.1
10:01:02Buy Up25.8600.0000.50.4
10:01:01Buy Up25.8600.0000.10.0
10:01:01Buy Up25.8600.0000.1-0.9
10:01:01Buy Up25.860-0.0101.00.7
10:00:52Buy Up25.8700.0100.3-0.5
10:00:52Buy Up25.8600.0000.80.0
10:00:50Buy Up25.8600.0000.80.3
10:00:44Buy Up25.8600.0000.80.6
10:00:44Buy Up25.8600.0000.5-0.3
10:00:43Buy Up25.8600.0000.2-0.1
10:00:14Buy Up25.8600.0000.30.2
10:00:13Buy Up25.8600.0000.1-0.2
10:00:03Buy Up25.8600.0001.30.8
10:00:03Buy Up25.8600.0000.5-0.3
10:00:03Buy Up25.8600.0000.4-0.9
10:00:03Buy Up25.8600.0000.30.1
10:00:03Buy Up25.8600.0000.20.0
10:00:03Buy Up25.8600.0000.2-0.2
10:00:02Buy Up25.8600.0000.80.7
10:00:00Buy Up25.8600.0000.1-1.2
09:59:58Buy Up25.8600.0001.3-0.3
09:59:57Buy Up25.8600.0102.72.6
09:59:57Buy Up25.8600.0001.6-1.1
09:59:56Buy Up25.8600.0100.40.3
09:59:56Buy Up25.8600.0000.3-0.1
09:59:56Buy Up25.850-0.0100.1-0.2
09:59:28Buy Up25.8600.0002.51.7
09:59:28Buy Up25.8500.0000.1-0.2
09:59:28Buy Up25.850-0.0100.3-2.2
09:59:27Buy Up25.8600.0000.8-9.2
09:59:27Buy Up25.860-0.01010.09.0
09:59:12Buy Up25.8700.0002.01.4
09:59:12Buy Up25.8700.0001.0-1.0
09:59:05Buy Up25.8700.0002.71.8
09:59:05Buy Up25.8700.0000.6-2.1
09:59:04Buy Up25.8700.0000.90.3
09:59:03Buy Up25.8700.00012.010.4
09:59:03Buy Up25.8700.0000.60.5
09:59:03Buy Up25.8700.0000.2-11.8
09:59:03Buy Up25.8700.0000.1-0.1
09:58:59Buy Up25.8700.0001.61.5
09:58:58Buy Up25.8700.0000.1-2.1
09:58:55Buy Up25.8700.0005.14.9
09:58:55Buy Up25.8700.0002.22.0
09:58:55Buy Up25.8700.00010.09.8
09:58:55Buy Up25.8700.0000.2-9.8
09:58:55Buy Up25.8700.0000.2-4.9
09:58:53Buy Up25.8700.0100.9-0.1
09:58:53Buy Up25.8700.0000.2-0.7
09:58:19Buy Up25.860-0.0101.00.5
09:58:17Buy Up25.8700.0000.5-0.3
09:58:13Buy Up25.8700.0100.80.7
09:58:00Buy Up25.860-0.0100.1-1.1
09:57:51Buy Up25.8700.0001.21.0
09:57:51Buy Up25.8700.0000.2-0.3
09:57:47Buy Up25.8700.0000.50.2
09:57:46Buy Up25.8700.0100.3-2.9
09:57:45Buy Up25.8600.0003.91.9
09:57:45Buy Up25.8600.0003.2-0.7
09:57:44Buy Up25.8600.0102.01.6
09:57:44Buy Up25.8500.0000.40.3
09:57:44Buy Up25.8500.0000.1-1.6
09:57:43Buy Up25.8500.0008.74.8
09:57:43Buy Up25.8500.0003.91.9
09:57:43Buy Up25.8500.0001.71.4
09:57:43Buy Up25.8500.0000.3-8.4
09:57:42Buy Up25.8500.0102.01.0
09:57:33Buy Up25.8500.0100.4-10.7
09:57:33Buy Up25.8400.00011.110.3
09:57:33Buy Up25.840-0.0101.00.6
09:57:31Buy Up25.8400.0000.80.7
09:57:31Buy Up25.8400.0000.1-0.2
09:57:28Buy Up25.8400.0000.3-0.8
09:57:27Buy Up25.8400.0101.10.9
09:56:49Buy Up25.8300.0000.2-0.8
09:56:46Buy Up25.830-0.0101.0-1.0
09:56:45Buy Up25.8400.0100.8-5.5
09:56:45Buy Up25.8400.0002.01.2
09:56:43Buy Up25.8300.0006.36.0
09:56:43Buy Up25.8300.0002.42.2
09:56:43Buy Up25.8300.0000.3-2.1
09:56:41Buy Up25.8300.0000.2-0.9
09:56:39Buy Up25.8300.0001.11.0
09:56:31Buy Up25.8300.0000.1-0.1
09:56:16Buy Up25.8300.0100.20.0
09:56:12Buy Up25.820-0.0100.20.1
09:56:07Buy Up25.8300.0000.1-0.7
09:55:58Buy Up25.8300.0000.80.0
09:55:43Buy Up25.8300.0000.80.5
09:55:39Buy Up25.8300.0100.30.1
09:55:36Buy Up25.8200.0001.00.7
09:55:36Buy Up25.8200.0000.2-0.8
09:55:21Buy Up25.8200.0000.3-0.7
09:55:20Buy Up25.8200.0001.00.5
09:55:11Buy Up25.8200.0000.50.0
09:55:09Buy Up25.8200.0000.50.1
09:55:07Buy Up25.8200.0000.4-0.1
09:55:06Buy Up25.8200.0109.08.7
09:55:06Buy Up25.8200.0000.5-8.5
09:55:05Buy Up25.8200.0001.31.2
09:55:05Buy Up25.8200.0000.1-0.1
09:55:05Buy Up25.810-0.0100.3-1.0
09:55:04Buy Up25.8200.0000.20.0
09:55:04Buy Up25.8200.0000.2-4.1
09:55:03Buy Up25.8200.0104.34.1
09:54:51Buy Up25.8100.0000.20.1
09:54:49Buy Up25.810-0.0100.1-0.4
09:54:43Buy Up25.8200.0100.50.3
09:54:41Buy Up25.810-0.0100.2-1.1
09:54:40Buy Up25.8200.0100.50.3
09:54:40Buy Up25.8200.0001.30.8
09:54:25Buy Up25.810-0.0100.2-0.6
09:54:24Buy Up25.8200.0100.80.6
09:54:17Buy Up25.810-0.0100.2-0.4
09:54:16Buy Up25.8200.0100.60.4
09:54:16Buy Up25.8100.0000.2-0.2
09:54:05Buy Up25.810-0.0100.4-0.4
09:53:57Buy Up25.8200.0000.8-1.6
09:53:56Buy Up25.8200.0002.42.2
09:53:55Buy Up25.8200.0100.20.1
09:53:46Buy Up25.8100.0000.1-0.1
09:53:45Buy Up25.810-0.0100.2-0.6
09:53:44Buy Up25.8200.0000.8-0.2
09:53:41Buy Up25.8200.0101.00.9
09:53:26Buy Up25.8100.0000.1-0.4
09:53:25Buy Up25.8200.0000.1-0.7
09:53:25Buy Up25.810-0.0100.50.4
09:53:23Buy Up25.8200.0000.80.6
09:53:21Buy Up25.8200.0000.2-0.4
09:53:20Buy Up25.8200.0000.60.3
09:53:19Buy Up25.8200.0000.3-1.1
09:53:18Buy Up25.8200.0001.40.9
09:53:17Buy Up25.8200.0000.5-1.3
09:53:16Buy Up25.8200.0001.81.1
09:53:15Buy Up25.8200.0000.8-0.6
09:53:15Buy Up25.8200.0000.7-0.1
09:53:11Buy Up25.8200.0001.40.7
09:53:10Buy Up25.8200.0000.70.6
09:53:10Buy Up25.8200.0000.1-0.1
09:53:09Buy Up25.8200.0000.20.1
09:53:07Buy Up25.8200.0000.2-0.2
09:53:07Buy Up25.8200.0000.1-0.1
09:53:05Buy Up25.8200.0001.1-0.5
09:53:05Buy Up25.8200.0000.4-0.7
09:53:03Buy Up25.8200.0001.6-0.6
09:53:02Buy Up25.8200.0002.20.7
09:52:59Buy Up25.8200.0001.5-2.1
09:52:58Buy Up25.8200.0003.60.8
09:52:42Buy Up25.8200.0005.64.5
09:52:42Buy Up25.8200.0002.80.1
09:52:42Buy Up25.8200.0002.70.3
09:52:42Buy Up25.8200.0002.4-3.2
09:52:42Buy Up25.8200.0001.10.4
09:52:40Buy Up25.8200.0000.70.1
09:52:40Buy Up25.8200.0000.6-4.4
09:52:39Buy Up25.8200.0005.04.9
09:52:34Buy Up25.8200.0002.12.0
09:52:34Buy Up25.8200.0000.10.0
09:52:34Buy Up25.8200.0000.1-2.0
09:52:01Buy Up25.8200.0000.1-0.4
09:51:59Buy Up25.8200.0000.50.4
09:51:53Buy Up25.8200.0000.1-1.0
09:51:50Buy Up25.8200.0101.10.9
09:51:16Buy Up25.810-0.0100.20.0
09:51:15Buy Up25.8200.0100.2-0.3
09:51:10Buy Up25.810-0.0100.5-0.1
09:51:07Buy Up25.8200.0100.60.2
09:51:06Buy Up25.8100.0000.40.2
09:51:06Buy Up25.8100.0000.2-0.9
09:51:05Buy Up25.8100.0001.1-1.3
09:51:04Buy Up25.8100.0002.42.1
09:51:03Buy Up25.8100.0000.5-0.8
09:51:03Buy Up25.8100.0000.3-0.2
09:51:02Buy Up25.8100.0001.31.0
09:50:57Buy Up25.8100.0100.1-0.4
09:50:57Buy Up25.8100.0000.30.2
09:50:56Buy Up25.800-0.0100.50.3
09:50:55Buy Up25.8100.0000.20.1
09:50:55Buy Up25.8100.0000.20.0
09:50:54Buy Up25.8100.0000.3-4.4
09:50:54Buy Up25.8100.0000.10.0
09:50:54Buy Up25.8100.0000.1-0.2
09:50:53Buy Up25.8100.0004.74.5
09:50:41Buy Up25.8100.0000.2-0.9
09:50:39Buy Up25.8100.0001.10.6
09:50:39Buy Up25.8100.0000.50.3
09:50:37Buy Up25.8100.0000.20.0
09:50:35Buy Up25.8100.0000.20.1
09:50:30Buy Up25.8100.0000.1-0.3
09:50:25Buy Up25.8100.0100.4-0.1
09:50:23Buy Up25.800-0.0100.5-0.2
09:50:19Buy Up25.8100.0000.7-9.4
09:50:18Buy Up25.8100.01010.19.9
09:50:04Buy Up25.800-0.0100.20.0
09:50:03Buy Up25.8100.0100.2-0.3
09:50:02Buy Up25.800-0.0100.50.2
09:50:01Buy Up25.8100.0100.30.2
09:50:00Buy Up25.800-0.0100.10.0
09:49:59Buy Up25.8100.0000.80.1
09:49:59Buy Up25.8100.0000.1-0.7
09:49:55Buy Up25.8100.0000.70.6
09:49:55Buy Up25.8100.0000.1-0.3
09:49:54Buy Up25.8100.00010.09.9
09:49:54Buy Up25.8100.0000.4-9.6
09:49:16Buy Up25.8100.0000.1-0.6
09:49:15Buy Up25.8100.0100.70.4
09:49:10Buy Up25.800-0.0100.30.1
09:48:49Buy Up25.8100.0000.2-1.2
09:48:41Buy Up25.8100.0001.41.3
09:47:59Buy Up25.8100.0100.10.0
09:47:58Buy Up25.8100.0100.70.6
09:47:58Buy Up25.800-0.0100.1-0.6
09:47:29Buy Up25.800-0.0200.10.0
09:47:28Buy Up25.8200.0200.10.0
09:47:28Buy Up25.8200.0100.80.4
09:47:28Buy Up25.8100.0000.40.3
09:47:28Buy Up25.8100.0000.10.0
09:47:28Buy Up25.800-0.0200.1-0.7
09:47:27Buy Up25.8100.0100.10.0
09:47:26Buy Up25.8200.0100.3-2.9
09:47:26Buy Up25.8100.0003.22.9
09:47:26Buy Up25.8100.0000.30.2
09:47:26Buy Up25.810-0.0100.1-0.2
09:47:26Buy Up25.800-0.0100.10.0
09:47:24Buy Up25.8100.0000.1-0.3
09:47:24Buy Up25.810-0.0100.40.3
09:47:21Buy Up25.8200.0001.40.3
09:47:21Buy Up25.8200.0001.1-8.9
09:47:21Buy Up25.8200.0000.10.0
09:47:21Buy Up25.8200.0000.1-1.3
09:47:21Buy Up25.820-0.01010.09.8
09:46:17Buy Up25.8300.0000.2-0.7
09:46:08Buy Up25.8300.0000.9-0.1
09:46:00Buy Up25.8300.0102.72.3
09:46:00Buy Up25.8300.0005.04.0
09:46:00Buy Up25.8300.0001.0-4.0
09:46:00Buy Up25.8300.0001.0-1.7
09:46:00Buy Up25.8200.0000.4-0.6
09:45:58Buy Up25.820-0.0101.0-0.6
09:45:40Buy Up25.8300.0101.61.4
09:45:40Buy Up25.8200.0000.90.3
09:45:40Buy Up25.8200.0000.60.3
09:45:40Buy Up25.8200.0000.30.1
09:45:40Buy Up25.8200.0000.2-0.7
09:45:39Buy Up25.8200.0000.20.1
09:45:38Buy Up25.8200.0000.70.5
09:45:38Buy Up25.8200.0000.1-0.6
09:45:36Buy Up25.8200.0001.00.5
09:45:36Buy Up25.8200.0000.20.1
09:45:36Buy Up25.8200.0000.10.0
09:45:36Buy Up25.8200.0000.1-0.9
09:45:35Buy Up25.8200.0000.50.4
09:45:33Buy Up25.8200.0000.1-0.1
09:45:09Buy Up25.8200.0000.20.1
09:45:08Buy Up25.8200.0000.1-0.2
09:45:03Buy Up25.8200.0000.30.0
09:45:03Buy Up25.8200.0000.30.0
09:45:03Buy Up25.8200.0000.30.0
09:45:03Buy Up25.8200.0000.3-0.3
09:45:02Buy Up25.8200.0000.60.1
09:45:02Buy Up25.8200.0000.50.2
09:45:02Buy Up25.8200.0000.3-0.2
09:45:01Buy Up25.8200.0001.40.9
09:45:01Buy Up25.8200.0001.0-0.4
09:45:01Buy Up25.8200.0000.50.2
09:45:01Buy Up25.8200.0000.5-0.5
09:45:00Buy Up25.8200.0100.3-0.5
09:44:44Buy Up25.810-0.0100.80.5
09:44:42Buy Up25.8200.0000.3-0.2
09:44:41Buy Up25.8200.0001.61.1
09:44:41Buy Up25.8200.0000.50.4
09:44:41Buy Up25.8200.0000.50.2
09:44:41Buy Up25.8200.0000.1-1.5
09:44:35Buy Up25.8200.0100.50.4
09:44:35Buy Up25.8200.0000.3-0.2
09:44:31Buy Up25.8100.0000.3-0.3
09:44:31Buy Up25.8100.0000.1-0.2
09:44:18Buy Up25.8100.0003.01.9
09:44:18Buy Up25.8100.0000.6-2.4
09:44:12Buy Up25.8100.0001.10.9
09:44:10Buy Up25.810-0.0100.2-1.7
09:44:08Buy Up25.8200.0101.91.2
09:44:08Buy Up25.8100.0007.87.5
09:44:08Buy Up25.8100.0000.7-7.1
09:44:00Buy Up25.8100.0100.3-0.7
09:43:48Buy Up25.800-0.0101.00.8
09:43:42Buy Up25.8100.0000.2-0.2
09:43:03Buy Up25.8100.0000.40.0
09:43:02Buy Up25.8100.0000.40.3
09:42:33Buy Up25.8100.0100.2-0.5
09:42:33Buy Up25.8100.0000.1-0.1
09:42:33Buy Up25.8000.0000.7-0.3
09:41:58Buy Up25.800-0.0101.00.3
09:41:56Buy Up25.8100.0100.70.5
09:41:55Buy Up25.8000.0005.03.4
09:41:55Buy Up25.8000.0004.31.6
09:41:55Buy Up25.8000.0002.71.7
09:41:55Buy Up25.8000.0001.0-4.0
09:41:55Buy Up25.8000.0000.2-4.1
09:41:27Buy Up25.8000.0001.61.3
09:41:03Buy Up25.8000.0001.0-3.2
09:41:03Buy Up25.8000.0000.3-0.7
09:41:02Buy Up25.8000.0005.03.3
09:41:02Buy Up25.8000.0004.2-0.8
09:40:42Buy Up25.8000.0101.71.6
09:40:42Buy Up25.7900.0000.1-0.7
09:40:37Buy Up25.7900.0000.80.6
09:40:35Buy Up25.7900.0000.20.0
09:40:34Buy Up25.7900.0000.2-5.2
09:40:05Buy Up25.7900.0005.45.2
09:39:55Buy Up25.8000.0100.1-0.7
09:39:55Buy Up25.790-0.0100.20.1
09:39:54Buy Up25.7900.0000.80.6
09:39:49Buy Up25.7900.0000.2-0.3
09:39:43Buy Up25.7900.0000.50.0
09:39:42Buy Up25.7900.0000.50.4
09:39:42Buy Up25.7900.0000.1-0.3
09:39:40Buy Up25.7900.0000.4-2.2
09:39:36Buy Up25.7900.0100.60.5
09:39:36Buy Up25.7900.0002.62.0
09:39:33Buy Up25.780-0.0100.10.0
09:39:22Buy Up25.7900.0100.10.0
09:39:19Buy Up25.7800.0000.10.0
09:39:19Buy Up25.780-0.0100.1-1.5
09:39:12Buy Up25.7900.0101.61.5
09:39:09Buy Up25.7900.0000.3-0.7
09:39:09Buy Up25.780-0.0100.1-0.2
09:39:08Buy Up25.7900.0100.3-0.1
09:39:08Buy Up25.7900.0001.00.7
09:39:07Buy Up25.7900.0100.70.6
09:39:07Buy Up25.7800.0000.80.1
09:39:07Buy Up25.7800.0000.10.0
09:39:07Buy Up25.7800.0000.1-0.7
09:39:07Buy Up25.780-0.0100.4-0.3
09:39:04Buy Up25.7800.0000.70.6
09:39:04Buy Up25.7800.0000.1-3.1
09:39:01Buy Up25.7800.0003.2-10.1
09:39:00Buy Up25.7800.00013.313.0
09:38:36Buy Up25.7800.0000.5-0.3
09:38:36Buy Up25.7800.0000.3-0.2
09:38:35Buy Up25.7800.0000.80.5
09:38:35Buy Up25.7800.0000.3-0.9
09:38:35Buy Up25.780-0.0201.20.2
09:38:28Buy Up25.8000.0201.00.9
09:38:25Buy Up25.7800.0000.10.0
09:38:22Buy Up25.7900.0000.1-0.9
09:38:22Buy Up25.790-0.0101.0-3.6
09:38:22Buy Up25.780-0.0100.10.0
09:37:59Buy Up25.8000.0004.61.6
09:37:58Buy Up25.800-0.0103.01.0
09:37:57Buy Up25.8100.0102.0-8.0
09:37:57Buy Up25.8000.00010.09.9
09:37:45Buy Up25.8000.0000.10.0
09:37:36Buy Up25.800-0.0100.10.0
09:37:35Buy Up25.8100.0000.1-0.4
09:37:34Buy Up25.8200.0000.3-2.4
09:37:34Buy Up25.810-0.0100.50.2
09:37:33Buy Up25.8200.0002.7-1.1
09:37:32Buy Up25.8200.0101.0-4.2
09:37:32Buy Up25.8200.0003.80.8
09:37:32Buy Up25.8200.0003.02.0
09:37:32Buy Up25.8100.0105.2-2.8
09:37:32Buy Up25.8000.0008.0-12.0
09:37:31Buy Up25.8000.01020.012.7
09:37:23Buy Up25.7900.0107.37.1
09:37:14Buy Up25.7800.0000.2-0.8
09:37:08Buy Up25.7800.0001.00.1
09:37:07Buy Up25.7800.0000.90.4
09:37:07Buy Up25.7800.0000.5-0.1
09:37:06Buy Up25.7800.0100.80.6
09:37:06Buy Up25.7800.0001.10.3
09:37:06Buy Up25.7800.0000.6-0.5
09:37:06Buy Up25.7700.0001.1-2.0
09:37:06Buy Up25.7700.0000.2-0.9
09:37:05Buy Up25.7700.0003.1-0.2
09:37:03Buy Up25.7700.0003.33.0
09:37:02Buy Up25.7700.0106.25.6
09:37:02Buy Up25.7700.0000.3-5.9
09:37:02Buy Up25.7600.0008.86.8
09:37:02Buy Up25.7600.0001.5-7.3
09:37:02Buy Up25.7600.0001.4-0.1
09:37:02Buy Up25.7600.0000.6-0.8
09:36:58Buy Up25.760-0.0102.01.9
09:36:46Buy Up25.7700.0000.1-0.4
09:36:45Buy Up25.7700.0000.50.2
09:36:42Buy Up25.7700.0100.30.2
09:36:42Buy Up25.7600.0000.1-0.9
09:36:29Buy Up25.7700.0001.30.2
09:36:29Buy Up25.760-0.0101.0-0.3
09:36:28Buy Up25.7700.0101.11.0
09:35:49Buy Up25.760-0.0100.1-0.1
09:35:32Buy Up25.7700.0100.20.0
09:35:32Buy Up25.7600.0006.56.0
09:35:32Buy Up25.7600.0000.2-6.3
09:35:30Buy Up25.7600.0100.50.4
09:35:04Buy Up25.750-0.0100.1-0.1
09:34:34Buy Up25.7600.0100.20.1
09:34:24Buy Up25.7500.0000.10.0
09:33:51Buy Up25.7500.0000.10.0
09:33:45Buy Up25.7500.0000.1-0.9
09:33:44Buy Up25.7500.0001.00.0
09:33:44Buy Up25.7500.0001.00.0
09:33:43Buy Up25.7500.0101.00.6
09:33:43Buy Up25.7500.0001.00.0
09:33:43Buy Up25.740-0.0100.4-0.2
09:33:42Buy Up25.7500.0100.6-1.8
09:33:42Buy Up25.7400.0002.61.6
09:33:42Buy Up25.7400.0002.42.2
09:33:42Buy Up25.7400.0000.2-2.4
09:33:41Buy Up25.7400.0002.7-2.7
09:33:41Buy Up25.7400.0001.0-1.7
09:33:37Buy Up25.7400.0105.45.2
09:33:21Buy Up25.7300.0100.20.1
09:33:20Buy Up25.720-0.0100.1-1.0
09:33:19Buy Up25.7500.0205.54.6
09:33:19Buy Up25.7300.0001.10.9
09:33:19Buy Up25.7300.0000.20.0
09:33:19Buy Up25.730-0.0200.2-5.3
09:33:19Buy Up25.730-0.0100.90.8
09:33:18Buy Up25.7500.0105.95.6
09:33:18Buy Up25.7500.0002.7-3.2
09:33:18Buy Up25.7400.0000.1-0.6
09:33:18Buy Up25.740-0.0100.7-2.0
09:33:17Buy Up25.7400.0100.30.2
09:33:14Buy Up25.7300.0000.10.0
09:33:04Buy Up25.7300.0000.1-0.1
09:33:03Buy Up25.7300.0000.50.4
09:33:03Buy Up25.7300.0000.30.2
09:33:03Buy Up25.7300.0000.2-0.3
09:33:03Buy Up25.7300.0000.1-0.2
09:32:56Buy Up25.7300.0000.10.0
09:32:50Buy Up25.7300.0000.10.0
09:32:41Buy Up25.7300.0000.10.0
09:32:32Buy Up25.7300.0000.10.0
09:32:32Buy Up25.730-0.0200.1-0.2
09:32:31Buy Up25.7500.0200.30.2
09:32:24Buy Up25.7300.0000.10.0
09:32:24Buy Up25.7300.0000.10.0
09:32:24Buy Up25.7300.0000.10.0
09:32:23Buy Up25.7300.0100.1-0.1
09:32:23Buy Up25.7200.0000.20.1
09:32:23Buy Up25.7200.0000.1-0.6
09:32:22Buy Up25.7500.0304.44.3
09:32:22Buy Up25.7300.0000.2-0.3
09:32:22Buy Up25.730-0.0200.5-3.9
09:32:22Buy Up25.720-0.0100.70.5
09:32:18Buy Up25.7200.0000.10.0
09:32:16Buy Up25.7200.0000.1-0.2
09:32:16Buy Up25.720-0.0100.30.0
09:32:15Buy Up25.7500.0207.06.1
09:32:15Buy Up25.7300.0001.30.4
09:32:15Buy Up25.7300.0000.30.2
09:32:15Buy Up25.7300.0000.1-1.2
09:32:15Buy Up25.730-0.0200.9-6.1
09:32:15Buy Up25.730-0.0100.9-0.3
09:32:14Buy Up25.7500.0002.8-7.4
09:32:14Buy Up25.750-0.03010.210.0
09:32:14Buy Up25.7400.0001.20.3
09:32:14Buy Up25.740-0.0100.9-1.9
09:32:09Buy Up25.7800.0200.20.1
09:32:08Buy Up25.7600.0100.10.0
09:32:06Buy Up25.7800.0200.3-0.1
09:32:06Buy Up25.7600.0000.40.3
09:32:06Buy Up25.760-0.0200.1-1.9
09:32:06Buy Up25.750-0.0300.1-0.2
09:32:05Buy Up25.7800.0202.01.8
09:32:05Buy Up25.7800.0200.80.7
09:32:05Buy Up25.760-0.0200.2-0.6
09:32:04Buy Up25.760-0.0200.1-0.2
09:32:03Buy Up25.7800.0000.3-0.2
09:32:00Buy Up25.7800.0200.50.4
09:31:56Buy Up25.760-0.0200.1-0.1
09:31:49Buy Up25.7800.0300.20.1
09:31:48Buy Up25.7500.0000.10.0
09:31:48Buy Up25.7500.0000.10.0
09:31:47Buy Up25.7700.0200.60.5
09:31:47Buy Up25.7500.0000.1-0.7
09:31:47Buy Up25.750-0.0200.1-0.5
09:31:46Buy Up25.7500.0000.80.7
09:31:46Buy Up25.750-0.0200.1-4.5
09:31:45Buy Up25.7700.0104.64.4
09:31:39Buy Up25.7600.0000.20.1
09:31:38Buy Up25.7600.0000.10.0
09:31:38Buy Up25.7600.0000.1-0.7
09:31:37Buy Up25.7600.0000.80.7
09:31:30Buy Up25.7700.0000.10.0
09:31:30Buy Up25.7700.0000.1-0.2
09:31:30Buy Up25.760-0.0100.10.0
09:31:29Buy Up25.7800.0101.51.4
09:31:29Buy Up25.770-0.0100.3-1.2
09:31:28Buy Up25.7700.0000.1-0.1
09:31:27Buy Up25.7700.0000.20.1
09:31:24Buy Up25.7700.0000.1-0.4
09:31:23Buy Up25.7700.0000.50.4
09:31:23Buy Up25.770-0.0100.1-0.1
09:31:19Buy Up25.7800.0100.20.1
09:31:17Buy Up25.7700.0000.10.0
09:31:08Buy Up25.7700.0000.20.0
09:31:08Buy Up25.7700.0000.1-0.1
09:31:06Buy Up25.7700.0000.2-0.8
09:31:06Buy Up25.770-0.0101.0-4.4
09:31:05Buy Up25.7800.0105.45.3
09:31:05Buy Up25.7700.0000.1-0.4
09:31:04Buy Up25.7700.0000.5-0.1
09:31:01Buy Up25.7700.0000.60.5
09:30:59Buy Up25.7700.0100.10.0
09:30:58Buy Up25.7700.0100.10.0
09:30:58Buy Up25.760-0.0100.10.0
09:30:57Buy Up25.7600.0000.1-0.2
09:30:57Buy Up25.760-0.0100.3-1.6
09:30:56Buy Up25.7700.0100.50.4
09:30:56Buy Up25.7700.0001.91.4
09:30:56Buy Up25.7600.0000.10.0
09:30:47Buy Up25.7600.0000.10.0
09:30:46Buy Up25.7600.0000.10.0
09:30:45Buy Up25.7600.0000.40.2
09:30:45Buy Up25.7600.0000.30.2
09:30:45Buy Up25.7600.0000.1-0.3
09:30:45Buy Up25.7600.0000.1-0.2
09:30:44Buy Up25.7700.0000.90.8
09:30:44Buy Up25.7700.0000.1-0.9
09:30:44Buy Up25.7600.0000.20.0
09:30:44Buy Up25.7600.0000.2-1.7
09:30:44Buy Up25.760-0.0101.91.0
09:30:43Buy Up25.7700.0001.00.9
09:30:38Buy Up25.7700.0100.10.0
09:30:38Buy Up25.7700.0000.10.0
09:30:38Buy Up25.760-0.0100.1-0.7
09:30:37Buy Up25.7700.0000.80.3
09:30:36Buy Up25.7700.0100.50.4
09:30:32Buy Up25.7600.0000.10.0
09:30:28Buy Up25.7700.0100.40.3
09:30:28Buy Up25.760-0.0100.1-0.3
09:30:22Buy Up25.7600.0000.1-0.1
09:30:22Buy Up25.760-0.0100.2-1.2
09:30:21Buy Up25.7700.0101.41.3
09:30:16Buy Up25.7600.0000.10.0
09:30:13Buy Up25.7800.0200.90.8
09:30:13Buy Up25.760-0.0200.1-0.8
09:30:03Buy Up25.7600.0000.1-0.1
09:30:02Buy Up25.7600.0000.20.0
09:30:01Buy Up25.7600.0000.60.5
09:30:01Buy Up25.7600.0000.2-0.4
09:30:01Buy Up25.7600.0000.1-0.3
09:30:00Buy Up25.7600.0001.11.0
09:30:00Buy Up25.7600.0000.4-0.7
09:29:59Buy Up25.760-0.0100.1-0.1
09:29:54Buy Up25.7700.0000.2-2.0
09:29:53Buy Up25.7700.0102.72.2
09:29:53Buy Up25.7700.0002.21.7
09:29:53Buy Up25.7700.0000.5-2.2
09:29:52Buy Up25.7600.0000.50.2
09:29:52Buy Up25.7600.0000.30.2
09:29:46Buy Up25.7600.0000.10.0
09:29:41Buy Up25.7600.0000.10.0
09:29:35Buy Up25.7600.0000.1-0.1
09:29:34Buy Up25.7600.0100.20.1
09:29:32Buy Up25.7500.0000.10.0
09:29:28Buy Up25.7500.0000.10.0
09:29:28Buy Up25.7500.0000.1-0.3
09:29:27Buy Up25.7600.0000.60.5
09:29:27Buy Up25.750-0.0100.4-0.2
09:29:26Buy Up25.7600.0000.10.0
09:29:17Buy Up25.7600.0000.10.0
09:29:11Buy Up25.760-0.0200.10.0
09:29:03Buy Up25.7800.0200.10.0
09:29:02Buy Up25.7600.0000.10.0
09:29:00Buy Up25.7600.0000.10.0
09:28:56Buy Up25.7600.0100.10.0
09:28:56Buy Up25.7600.0000.10.0
09:28:52Buy Up25.750-0.0200.10.0
09:28:48Buy Up25.7700.0100.10.0
09:28:47Buy Up25.760-0.0100.10.0
09:28:46Buy Up25.7800.0100.50.2
09:28:46Buy Up25.7700.0000.3-1.7
09:28:46Buy Up25.770-0.0100.1-0.4
09:28:45Buy Up25.7700.0002.01.5
09:28:45Buy Up25.7700.0000.50.4
09:28:42Buy Up25.7700.0000.10.0
09:28:41Buy Up25.7700.0000.10.0
09:28:32Buy Up25.7700.0000.10.0
09:28:30Buy Up25.7700.0000.10.0
09:28:30Buy Up25.770-0.0100.1-0.9
09:28:29Buy Up25.7800.0101.00.5
09:28:26Buy Up25.7700.0000.50.4
09:28:26Buy Up25.7700.0000.3-3.2
09:28:26Buy Up25.7700.0000.1-0.2
09:28:25Buy Up25.7700.0103.50.2
09:28:25Buy Up25.7600.0103.33.2
09:28:20Buy Up25.7500.0000.10.0
09:28:14Buy Up25.7500.0000.10.0
09:28:05Buy Up25.7500.0000.10.0
09:28:00Buy Up25.7500.0000.10.0
09:27:59Buy Up25.7500.0000.1-0.1
09:27:58Buy Up25.7600.0101.00.9
09:27:58Buy Up25.7600.0000.3-0.7
09:27:58Buy Up25.750-0.0100.2-0.1
09:27:58Buy Up25.750-0.0100.1-0.9
09:27:56Buy Up25.7600.0101.00.9
09:27:56Buy Up25.7500.0000.1-0.1
09:27:50Buy Up25.7500.0000.20.1
09:27:48Buy Up25.7500.0000.1-0.9
09:27:47Buy Up25.7500.0001.00.9
09:27:42Buy Up25.7500.0000.10.0
09:27:41Buy Up25.7500.0000.10.0
09:27:33Buy Up25.7500.0000.10.0
09:27:32Buy Up25.7500.0101.71.6
09:27:32Buy Up25.7500.0000.1-1.6
09:27:29Buy Up25.7400.0000.10.0
09:27:23Buy Up25.7400.0000.10.0
09:27:18Buy Up25.7400.0000.30.2
09:27:18Buy Up25.7400.0000.30.2
09:27:18Buy Up25.7400.0000.10.0
09:27:18Buy Up25.7400.0000.1-0.2
09:27:18Buy Up25.7400.0000.1-0.2
09:27:17Buy Up25.7400.0100.1-1.2
09:27:17Buy Up25.7400.0001.31.2
09:27:17Buy Up25.7400.0000.20.1
09:27:17Buy Up25.7400.0000.1-1.2
09:27:17Buy Up25.7400.0000.1-0.1
09:27:16Buy Up25.7400.0008.83.4
09:27:16Buy Up25.7400.0001.0-7.8
09:27:16Buy Up25.7300.0001.30.5
09:27:16Buy Up25.730-0.0100.8-0.2
09:27:15Buy Up25.7400.0200.60.5
09:27:15Buy Up25.7400.0005.44.8
09:27:11Buy Up25.720-0.0100.1-1.3
09:27:00Buy Up25.7300.0101.41.3
09:26:59Buy Up25.7200.0000.10.0
09:26:59Buy Up25.7200.0000.10.0
09:26:53Buy Up25.7300.0000.5-0.6
09:26:53Buy Up25.720-0.0100.1-0.4
09:26:45Buy Up25.7300.0101.11.0
09:26:43Buy Up25.720-0.0100.1-3.4
09:26:42Buy Up25.7300.0003.53.4
09:26:38Buy Up25.7300.0000.10.0
09:26:37Buy Up25.7300.0000.80.7
09:26:37Buy Up25.7300.0000.2-0.6
09:26:37Buy Up25.7300.0000.10.0
09:26:37Buy Up25.7300.0000.1-0.1
09:26:29Buy Up25.7300.0000.10.0
09:26:22Buy Up25.7300.0000.10.0
09:26:20Buy Up25.7300.0000.10.0
09:26:14Buy Up25.730-0.0100.10.0
09:26:06Buy Up25.7400.0100.10.0
09:26:05Buy Up25.7300.0000.10.0
09:25:59Buy Up25.7300.0000.10.0
09:25:53Buy Up25.7300.0000.10.0
09:25:46Buy Up25.7300.0000.10.0
09:25:44Buy Up25.730-0.0100.10.0
09:25:38Buy Up25.7400.0100.10.0
09:25:37Buy Up25.730-0.0200.10.0
09:25:32Buy Up25.7500.0100.1-0.1
09:25:31Buy Up25.7400.0100.80.7
09:25:31Buy Up25.7400.0000.2-0.6
09:25:31Buy Up25.730-0.0200.1-0.2
09:25:28Buy Up25.7500.0100.30.1
09:25:26Buy Up25.7400.0000.2-2.1
09:25:24Buy Up25.7400.0002.32.0
09:25:24Buy Up25.7400.0000.30.2
09:25:22Buy Up25.7400.0000.10.0
09:25:16Buy Up25.740-0.0100.10.0
09:25:14Buy Up25.7500.0100.1-0.1
09:25:13Buy Up25.7400.0100.20.1
09:25:11Buy Up25.7400.0000.60.5
09:25:11Buy Up25.730-0.0100.1-0.5
09:25:09Buy Up25.7400.0000.60.5
09:25:09Buy Up25.7400.0000.1-0.5
09:25:08Buy Up25.7400.0000.10.0
09:25:07Buy Up25.7400.0001.60.8
09:25:07Buy Up25.7400.0000.80.7
09:25:07Buy Up25.7400.0000.1-1.5
09:25:06Buy Up25.7400.0000.1-0.1
09:25:04Buy Up25.7400.0000.20.1
09:25:01Buy Up25.740-0.0100.10.0
09:24:58Buy Up25.7500.0100.10.0
09:24:56Buy Up25.7400.0000.10.0
09:24:55Buy Up25.7400.0000.10.0
09:24:46Buy Up25.7400.0000.10.0
09:24:40Buy Up25.7400.0000.10.0
09:24:34Buy Up25.7400.0000.1-0.4
09:24:33Buy Up25.740-0.0100.50.4
09:24:31Buy Up25.7500.0100.1-0.5
09:24:31Buy Up25.740-0.0100.60.5
09:24:29Buy Up25.7500.0200.1-0.7
09:24:29Buy Up25.7400.0001.21.1
09:24:29Buy Up25.730-0.0100.8-0.4
09:24:25Buy Up25.740-0.0100.1-0.1
09:24:23Buy Up25.7500.0000.2-0.6
09:24:22Buy Up25.7500.0100.80.7
09:24:19Buy Up25.7400.0000.10.0
09:24:13Buy Up25.740-0.0100.10.0
09:24:07Buy Up25.7500.0100.1-0.2
09:24:06Buy Up25.740-0.0100.3-1.0
09:24:05Buy Up25.7500.0101.31.2
09:24:05Buy Up25.7400.0000.10.0
09:24:03Buy Up25.7400.0000.1-8.8
09:24:02Buy Up25.7400.0108.98.8
09:23:58Buy Up25.7300.0000.10.0
09:23:52Buy Up25.730-0.0400.1-69.9
09:23:50Others25.7700.04070.069.9
09:23:44Buy Up25.7300.0000.10.0
09:23:40Buy Up25.7300.0000.10.0
09:23:37Buy Up25.7300.0000.10.0
09:23:31Buy Up25.7300.0000.1-0.5
09:23:26Buy Up25.730-0.0100.60.5
09:23:25Buy Up25.7400.0100.10.0
09:23:24Buy Up25.7300.0002.42.3
09:23:24Buy Up25.7300.0000.10.0
09:23:24Buy Up25.7300.0000.1-2.3
09:23:22Buy Up25.730-0.0100.10.0
09:23:21Buy Up25.7400.0100.10.0
09:23:21Buy Up25.7300.0000.10.0
09:23:16Buy Up25.730-0.0100.10.0
09:23:15Buy Up25.7400.0000.1-0.4
09:23:13Buy Up25.7400.0001.61.5
09:23:13Buy Up25.7400.0000.50.3
09:23:13Buy Up25.7400.0000.2-1.4
09:23:10Buy Up25.7400.0000.10.0
09:23:04Buy Up25.7400.0000.10.0
09:22:55Buy Up25.7400.0000.10.0
09:22:49Buy Up25.7400.0000.10.0
09:22:43Buy Up25.7400.0000.10.0
09:22:37Buy Up25.740-0.0200.10.0
09:22:33Buy Up25.7600.0100.1-0.1
09:22:31Buy Up25.7500.0000.20.1
09:22:29Buy Up25.7600.0100.1-0.4
09:22:29Buy Up25.750-0.0100.10.0
09:22:27Buy Up25.7500.0000.50.4
09:22:22Buy Up25.7500.0000.10.0
09:22:16Buy Up25.750-0.0100.1-6.2
09:22:15Buy Up25.760-0.0106.36.2
09:22:09Buy Up25.770-0.0100.1-0.3
09:22:08Buy Up25.7800.0100.40.0
09:22:08Buy Up25.7700.0100.40.3
09:22:04Buy Up25.7600.0000.10.0
09:21:58Buy Up25.760-0.0100.10.0
09:21:51Buy Up25.7700.0000.1-0.2
09:21:49Buy Up25.7700.0100.30.2
09:21:47Buy Up25.7700.0100.20.1
09:21:47Buy Up25.760-0.0100.1-0.1
09:21:46Buy Up25.7600.0000.1-0.7
09:21:45Buy Up25.7700.0101.91.8
09:21:45Buy Up25.7700.0000.2-1.7
09:21:45Buy Up25.760-0.0100.80.6
09:21:44Buy Up25.7600.0003.1-4.4
09:21:44Buy Up25.7600.0000.1-3.0
09:21:43Buy Up25.7600.0207.57.4
09:21:40Buy Up25.740-0.0200.10.0
09:21:35Buy Up25.7600.0200.1-0.1
09:21:35Buy Up25.7400.0000.20.1
09:21:34Buy Up25.7400.0001.00.9
09:21:34Buy Up25.7400.0000.1-0.9
09:21:28Buy Up25.740-0.0200.10.0
09:21:22Buy Up25.7600.0100.1-0.3
09:21:20Buy Up25.7500.0000.40.3
09:21:19Buy Up25.750-0.0100.10.0
09:21:16Buy Up25.7600.0200.1-0.1
09:21:15Buy Up25.7400.0000.20.1
09:21:13Buy Up25.7400.0000.10.0
09:21:07Buy Up25.7400.0000.10.0
09:21:01Buy Up25.740-0.0200.1-0.4
09:20:54Buy Up25.7600.0100.50.4
09:20:53Buy Up25.7500.0102.42.3
09:20:53Buy Up25.7500.0000.1-2.3
09:20:52Buy Up25.750-0.0100.1-0.1
09:20:52Buy Up25.740-0.0100.10.0
09:20:48Buy Up25.7600.0100.2-0.8
09:20:47Buy Up25.7500.0101.00.9
09:20:46Buy Up25.7600.0000.1-0.7
09:20:46Buy Up25.740-0.0200.10.0
09:20:45Buy Up25.7600.0200.80.7
09:20:40Buy Up25.740-0.0200.10.0
09:20:36Buy Up25.7600.0200.10.0
09:20:34Buy Up25.7400.0000.10.0
09:20:28Buy Up25.7400.0100.10.0
09:20:22Buy Up25.730-0.0100.1-0.1
09:20:18Buy Up25.7600.0201.71.6
09:20:18Buy Up25.7400.0000.20.0
09:20:18Buy Up25.7400.0000.2-0.4
09:20:18Buy Up25.740-0.0200.6-1.1
09:20:17Buy Up25.7600.0106.42.8
09:20:17Buy Up25.7500.0103.63.5
09:20:17Buy Up25.740-0.0200.1-6.3
09:20:10Buy Up25.740-0.0200.1-0.1
09:20:08Buy Up25.7600.0100.20.1
09:20:06Buy Up25.7500.0000.10.0
09:20:04Buy Up25.7600.0101.30.8
09:20:04Buy Up25.7500.0000.1-0.1
09:20:04Buy Up25.750-0.0100.5-8.2
09:20:04Buy Up25.750-0.0100.2-1.1
09:20:03Buy Up25.7700.0000.90.8
09:20:03Buy Up25.760-0.0108.77.8
09:20:01Buy Up25.7700.0000.1-0.1
09:19:58Buy Up25.7700.0000.2-0.8
09:19:57Buy Up25.7700.0001.00.9
09:19:54Buy Up25.7700.0000.20.1
09:19:54Buy Up25.7700.0000.1-0.1
09:19:51Buy Up25.7700.0000.1-0.3
09:19:50Buy Up25.7700.0000.40.3
09:19:50Buy Up25.770-0.0100.1-0.7
09:19:44Buy Up25.7800.0100.80.4
09:19:39Buy Up25.770-0.0100.4-0.6
09:19:38Buy Up25.7800.0101.00.7
09:19:38Buy Up25.7700.0000.30.2
09:19:37Buy Up25.7700.0204.14.0
09:19:37Buy Up25.7700.0000.3-3.8
09:19:37Buy Up25.7700.0000.1-0.2
09:19:31Buy Up25.7500.0000.1-0.1
09:19:26Buy Up25.7500.0000.20.1
09:19:25Buy Up25.7600.0100.60.4
09:19:25Buy Up25.750-0.0100.1-0.5
09:19:24Buy Up25.7600.0000.80.3
09:19:24Buy Up25.750-0.0100.2-0.6
09:19:23Buy Up25.7600.0100.50.4
09:19:19Buy Up25.7500.0000.10.0
09:19:13Buy Up25.750-0.0100.1-0.1
09:19:10Buy Up25.760-0.0100.2-5.0
09:19:09Buy Up25.7700.0005.25.0
09:19:05Buy Up25.7700.0000.20.1
09:19:04Buy Up25.770-0.0100.10.0
09:19:00Buy Up25.7800.0100.20.1
09:19:00Buy Up25.7800.0000.1-0.1
09:18:58Buy Up25.7700.0000.10.0
09:18:52Buy Up25.7700.0000.10.0
09:18:43Buy Up25.7700.0000.10.0
09:18:37Buy Up25.7700.0000.10.0
09:18:31Buy Up25.7700.0000.10.0
09:18:24Buy Up25.770-0.0100.1-0.2
09:18:23Buy Up25.7800.0000.3-0.2
09:18:17Buy Up25.7800.0100.50.4
09:18:16Buy Up25.770-0.0100.1-0.2
09:18:11Buy Up25.7800.0000.30.2
09:18:11Buy Up25.7800.0000.10.0
09:18:10Buy Up25.780-0.0100.1-0.7
09:18:07Buy Up25.7900.0100.50.2
09:18:07Buy Up25.7900.0000.80.3
09:18:04Buy Up25.8000.0100.60.3
09:18:04Buy Up25.780-0.0200.3-0.3
09:18:03Buy Up25.7900.0000.30.2
09:18:03Buy Up25.7900.0000.1-0.3
09:18:01Buy Up25.7900.0000.40.3
09:18:00Buy Up25.7900.0000.10.0
09:17:59Buy Up25.7900.0000.1-0.6
09:17:58Buy Up25.7900.0100.70.6
09:17:56Buy Up25.7900.0000.30.1
09:17:56Buy Up25.780-0.0100.1-0.2
09:17:55Buy Up25.7900.0100.20.1
09:17:52Buy Up25.7900.0100.4-0.7
09:17:52Buy Up25.7800.0001.10.9
09:17:52Buy Up25.780-0.0100.1-0.3
09:17:51Buy Up25.7800.0100.20.0
09:17:51Buy Up25.7700.0000.20.0
09:17:50Buy Up25.7900.0100.20.1
09:17:50Buy Up25.780-0.0104.84.6
09:17:50Buy Up25.7700.0000.2-0.6
09:17:50Buy Up25.770-0.0100.8-4.0
09:17:49Buy Up25.7800.0000.10.0
09:17:46Buy Up25.7900.0001.90.4
09:17:46Buy Up25.7800.0000.10.0
09:17:46Buy Up25.780-0.0100.1-1.8
09:17:45Buy Up25.7900.0102.11.8
09:17:45Buy Up25.7900.0001.5-0.6
09:17:44Buy Up25.7900.0100.80.7
09:17:44Buy Up25.7800.0000.30.1
09:17:44Buy Up25.780-0.0100.2-0.6
09:17:43Buy Up25.7800.0000.10.0
09:17:37Buy Up25.7800.0000.10.0
09:17:31Buy Up25.7800.0100.10.0
09:17:29Buy Up25.7700.0000.5-1.5
09:17:29Buy Up25.7700.0000.2-0.3
09:17:29Buy Up25.7700.0000.1-0.1
09:17:28Buy Up25.770-0.0102.00.0
09:17:25Buy Up25.7800.0105.45.3
09:17:25Buy Up25.7800.0002.0-3.4
09:17:22Buy Up25.7700.0000.10.0
09:17:16Buy Up25.7700.0000.10.0
09:17:10Buy Up25.7700.0000.10.0
09:17:03Buy Up25.7800.0100.5-0.1
09:17:03Buy Up25.7700.0000.60.5
09:17:03Buy Up25.7700.0000.1-2.8
09:17:03Buy Up25.770-0.0100.1-0.4
09:16:59Buy Up25.7700.0002.92.8
09:16:58Buy Up25.7700.0000.2-0.8
09:16:58Buy Up25.7700.0000.1-0.1
09:16:54Buy Up25.7700.0001.00.8
09:16:54Buy Up25.7700.0000.2-0.3
09:16:50Buy Up25.7700.0000.50.4
09:16:49Buy Up25.7700.0000.1-0.4
09:16:46Buy Up25.770-0.0100.5-0.1
09:16:45Buy Up25.7800.0100.60.5
09:16:43Buy Up25.7700.0000.1-0.3
09:16:39Buy Up25.7700.0000.40.3
09:16:37Buy Up25.7700.0000.1-0.9
09:16:37Buy Up25.770-0.0101.00.5
09:16:30Buy Up25.7800.0100.50.2
09:16:30Buy Up25.7700.0000.30.2
09:16:29Buy Up25.7700.0100.30.2
09:16:29Buy Up25.7700.0000.1-0.2
09:16:25Buy Up25.7600.0000.10.0
09:16:19Buy Up25.7600.0000.10.0
09:16:10Buy Up25.7600.0100.20.1
09:16:10Buy Up25.7600.0001.00.8
09:16:10Buy Up25.7600.0000.1-0.9
09:16:07Buy Up25.7600.0105.94.9
09:16:07Buy Up25.7600.0000.2-5.7
09:16:07Buy Up25.750-0.0100.1-0.1
09:16:04Buy Up25.7500.0100.1-0.1
09:16:04Buy Up25.7500.0001.81.7
09:16:04Buy Up25.7500.0001.0-0.8
09:15:59Buy Up25.7400.0000.20.1
09:15:58Buy Up25.7400.0000.1-0.9
09:15:51Buy Up25.7400.0001.00.8
09:15:51Buy Up25.740-0.0100.2-0.8
09:15:50Buy Up25.7500.0001.0-0.7
09:15:49Buy Up25.7500.0101.71.6
09:15:49Buy Up25.7500.0100.60.5
09:15:49Buy Up25.740-0.0100.1-0.5
09:15:43Buy Up25.7400.0000.10.0
09:15:37Buy Up25.7400.0000.10.0
09:15:31Buy Up25.7400.0000.1-0.1
09:15:23Buy Up25.7500.0100.30.2
09:15:23Buy Up25.740-0.0100.2-0.1
09:15:22Buy Up25.7500.0100.1-0.5
09:15:22Buy Up25.7400.0100.60.5
09:15:22Buy Up25.740-0.0100.10.0
09:15:16Buy Up25.7300.0000.10.0
09:15:10Buy Up25.7300.0350.1-59.9
09:15:09Others25.695-0.04560.059.6
09:15:04Buy Up25.7400.0100.4-1.2
09:14:57Buy Up25.7400.0101.0-11.6
09:14:57Buy Up25.730-0.0101.60.6
09:14:55Buy Up25.7300.01012.612.5
09:14:55Buy Up25.7200.0000.10.0
09:14:46Buy Up25.7200.0000.1-0.2
09:14:45Buy Up25.720-0.0100.3-0.2
09:14:44Buy Up25.7300.0000.5-0.8
09:14:43Buy Up25.7300.0001.31.0
09:14:42Buy Up25.7300.0100.3-0.1
09:14:42Buy Up25.7200.0000.40.3
09:14:40Buy Up25.7200.0000.1-1.8
09:14:38Buy Up25.7200.0001.91.8
09:14:38Buy Up25.7200.0000.10.0
09:14:34Buy Up25.7200.0000.1-0.2
09:14:26Buy Up25.7200.0000.30.2
09:14:25Buy Up25.720-0.0100.1-1.0
09:14:24Buy Up25.7300.0001.10.1
09:14:23Buy Up25.7300.0101.00.9
09:14:19Buy Up25.7200.0000.10.0
09:14:15Buy Up25.7200.0000.10.0
09:14:13Buy Up25.7200.0000.10.0
09:14:04Buy Up25.7200.0000.10.0
09:13:59Buy Up25.7200.0000.10.0
09:13:53Buy Up25.7200.0000.10.0
09:13:52Buy Up25.720-0.0100.1-0.2
09:13:50Buy Up25.7300.0100.30.1
09:13:49Buy Up25.7200.0000.20.1
09:13:45Buy Up25.7300.0101.00.9
09:13:45Buy Up25.7300.0003.41.8
09:13:45Buy Up25.7300.0001.60.6
09:13:45Buy Up25.720-0.0100.1-3.3
09:13:37Buy Up25.7200.0000.10.0
09:13:30Buy Up25.7200.0000.10.0
09:13:30Buy Up25.7200.0000.10.0
09:13:30Buy Up25.7200.0000.1-0.8
09:13:29Buy Up25.7200.0108.18.0
09:13:29Buy Up25.7200.0000.9-7.2
09:13:25Buy Up25.7100.0000.1-0.1
09:13:19Buy Up25.710-0.0100.2-0.8
09:13:16Buy Up25.7200.0101.00.9
09:13:16Buy Up25.7100.0000.10.0
09:13:16Buy Up25.710-0.0100.1-0.5
09:13:15Buy Up25.7200.0100.60.5
09:13:10Buy Up25.7100.0000.10.0
09:13:02Buy Up25.7100.0000.10.0
09:13:02Buy Up25.7100.0000.10.0
09:12:55Buy Up25.7100.0000.10.0
09:12:47Buy Up25.7100.0100.30.2
09:12:47Buy Up25.7100.0000.1-0.2
09:12:46Buy Up25.7100.0100.70.5
09:12:46Buy Up25.7100.0001.60.9
09:12:46Buy Up25.700-0.0100.1-1.5
09:12:45Buy Up25.7100.0000.90.8
09:12:45Buy Up25.700-0.0100.2-0.7
09:12:44Buy Up25.7100.0000.10.0
09:12:40Buy Up25.7100.0000.1-0.3
09:12:32Buy Up25.7100.0000.40.3
09:12:31Buy Up25.7100.0101.20.5
09:12:31Buy Up25.7100.0100.1-0.2
09:12:31Buy Up25.7000.0100.70.6
09:12:31Buy Up25.700-0.0100.3-0.9
09:12:30Buy Up25.7000.0000.20.1
09:12:30Buy Up25.690-0.0100.1-0.1
09:12:25Buy Up25.7000.0000.1-0.2
09:12:24Buy Up25.700-0.0100.3-1.3
09:12:23Buy Up25.7100.0101.61.5
09:12:19Buy Up25.7000.0100.1-0.3
09:12:14Buy Up25.690-0.0100.4-2.6
09:12:13Buy Up25.7000.0003.02.9
09:12:13Buy Up25.7000.0000.10.0
09:12:11Buy Up25.7000.0000.10.0
09:12:10Buy Up25.7000.0000.1-0.5
09:12:09Buy Up25.700-0.0100.6-0.1
09:12:08Buy Up25.7100.0000.70.3
09:12:08Buy Up25.7100.0000.4-0.6
09:12:06Buy Up25.7100.0001.00.9
09:12:06Buy Up25.7100.0000.10.0
09:12:04Buy Up25.710-0.0100.1-0.9
09:12:01Buy Up25.7200.0101.00.9
09:11:57Buy Up25.7100.0000.10.0
09:11:55Buy Up25.7100.0000.10.0
09:11:48Buy Up25.7100.0000.10.0
09:11:46Buy Up25.7100.0000.10.0
09:11:41Buy Up25.7100.0000.10.0
09:11:40Buy Up25.7100.0000.3-0.1
09:11:40Buy Up25.7100.0000.10.0
09:11:40Buy Up25.7100.0000.1-0.2
09:11:31Buy Up25.7100.0002.01.9
09:11:31Buy Up25.7100.0000.40.3
09:11:31Buy Up25.7100.0000.1-1.9
09:11:25Buy Up25.710-0.0100.1-0.9
09:11:18Buy Up25.7200.0101.00.9
09:11:17Buy Up25.7100.0000.10.0
09:11:16Buy Up25.7100.0000.10.0
09:11:10Buy Up25.710-0.0100.1-1.4
09:11:04Buy Up25.7200.0100.10.0
09:11:04Buy Up25.7200.0001.51.4
09:11:02Buy Up25.7100.0000.3-1.1
09:11:02Buy Up25.7100.0000.1-0.2
09:11:00Buy Up25.7100.0001.41.3
09:10:59Buy Up25.7100.0000.1-0.2
09:10:57Buy Up25.7100.0000.30.2
09:10:54Buy Up25.7100.0101.61.5
09:10:54Buy Up25.7100.0000.1-1.5
09:10:49Buy Up25.7000.0000.10.0
09:10:42Buy Up25.7000.0000.10.0
09:10:42Buy Up25.7000.0000.1-0.3
09:10:41Buy Up25.7000.0000.4-7.6
09:10:34Buy Up25.7000.0108.07.9
09:10:34Buy Up25.6900.0000.10.0
09:10:25Buy Up25.6900.0000.10.0
09:10:18Buy Up25.6900.0000.10.0
09:10:16Buy Up25.6900.0000.10.0
09:10:11Buy Up25.6900.0000.10.0
09:10:01Buy Up25.6900.0000.10.0
09:09:56Buy Up25.6900.0000.10.0
09:09:55Buy Up25.6900.0000.10.0
09:09:49Buy Up25.6900.0000.10.0
09:09:43Buy Up25.6900.0000.10.0
09:09:36Buy Up25.6900.0000.1-0.3
09:09:35Buy Up25.690-0.0100.4-2.0
09:09:34Buy Up25.7000.0102.42.3
09:09:30Buy Up25.7000.0100.10.0
09:09:30Buy Up25.7000.0001.11.0
09:09:30Buy Up25.690-0.0100.1-1.0
09:09:25Buy Up25.6900.0000.10.0
09:09:17Buy Up25.6900.0000.10.0
09:09:16Buy Up25.6900.0000.10.0
09:09:11Buy Up25.6900.0000.10.0
09:09:10Buy Up25.6900.0000.1-0.1
09:09:08Buy Up25.6900.0001.21.1
09:09:08Buy Up25.6900.0000.2-1.0
09:09:00Buy Up25.6900.0000.10.0
09:08:58Buy Up25.6900.0000.10.0
09:08:52Buy Up25.6900.0000.10.0
09:08:49Buy Up25.6900.0000.10.0
09:08:46Buy Up25.6900.0000.50.4
09:08:46Buy Up25.6900.0000.1-0.4
09:08:43Buy Up25.690-0.0100.1-0.6
09:08:36Buy Up25.7000.0103.42.9
09:08:36Buy Up25.7000.0100.70.6
09:08:36Buy Up25.690-0.0100.5-0.6
09:08:36Buy Up25.690-0.0100.1-3.3
09:08:35Buy Up25.7000.0001.1-0.8
09:08:34Buy Up25.7000.0001.91.4
09:08:31Buy Up25.7000.0200.50.3
09:08:31Buy Up25.6800.0000.20.1
09:08:31Buy Up25.680-0.0200.1-1.3
09:08:30Buy Up25.7000.0201.41.1
09:08:26Buy Up25.6800.0000.30.2
09:08:25Buy Up25.7000.0101.31.2
09:08:25Buy Up25.680-0.0200.1-1.2
09:08:24Buy Up25.7000.0100.80.7
09:08:24Buy Up25.6900.0000.10.0
09:08:24Buy Up25.6900.0000.10.0
09:08:24Buy Up25.6900.0000.1-0.2
09:08:24Buy Up25.690-0.0100.1-0.7
09:08:23Buy Up25.6900.0000.40.3
09:08:23Buy Up25.6900.0000.3-0.1
09:08:22Buy Up25.6900.0002.01.9
09:08:22Buy Up25.6900.0000.1-1.9
09:08:17Buy Up25.7000.0100.20.1
09:08:17Buy Up25.6900.0000.10.0
09:08:17Buy Up25.690-0.0100.1-0.1
09:08:16Buy Up25.6900.0101.41.3
09:08:16Buy Up25.6900.0000.1-1.3
09:08:08Buy Up25.6800.0000.6-4.7
09:08:08Buy Up25.6800.0000.1-0.5
09:08:07Buy Up25.6800.0105.35.2
09:08:07Buy Up25.6700.0000.1-0.1
09:08:03Buy Up25.6700.0000.2-0.9
09:08:01Buy Up25.6700.0101.11.0
09:07:58Buy Up25.6600.0000.1-0.1
09:07:54Buy Up25.6600.0000.20.1
09:07:52Buy Up25.6600.0000.10.0
09:07:46Buy Up25.6600.0000.10.0
09:07:40Buy Up25.6600.0000.10.0
09:07:34Buy Up25.6600.0000.10.0
09:07:28Buy Up25.670-0.0100.4-0.5
09:07:28Buy Up25.660-0.0100.1-0.3
09:07:25Buy Up25.6800.0102.22.1
09:07:25Buy Up25.6800.0001.7-0.5
09:07:25Buy Up25.6800.0000.9-0.8
09:07:22Buy Up25.6700.0100.10.0
09:07:14Buy Up25.6600.0000.10.0
09:07:14Buy Up25.660-0.0100.1-0.3
09:07:08Buy Up25.6700.0100.4-0.1
09:07:07Buy Up25.6700.0001.00.4
09:07:07Buy Up25.6700.0000.60.5
09:07:07Buy Up25.6700.0000.1-2.1
09:07:07Buy Up25.660-0.0100.5-0.5
09:07:06Buy Up25.6700.0002.21.6
09:07:02Buy Up25.6700.0102.72.5
09:07:02Buy Up25.6700.0000.6-2.1
09:07:00Buy Up25.6600.0000.20.1
09:07:00Buy Up25.6600.0000.10.0
09:06:52Buy Up25.660-0.0100.10.0
09:06:48Buy Up25.6700.0100.2-0.2
09:06:48Buy Up25.6700.0000.1-0.4
09:06:48Buy Up25.6700.0000.1-0.1
09:06:48Buy Up25.670-0.0100.50.4
09:06:48Buy Up25.660-0.0100.40.3
09:06:46Buy Up25.6800.0200.10.0
09:06:46Buy Up25.6800.0000.1-0.9
09:06:46Buy Up25.660-0.0200.10.0
09:06:45Buy Up25.6800.0201.00.9
09:06:40Buy Up25.6600.0000.1-0.4
09:06:39Buy Up25.6600.0000.50.4
09:06:31Buy Up25.6600.0000.10.0
09:06:25Buy Up25.6600.0000.10.0
09:06:19Buy Up25.6600.0000.10.0
09:06:13Buy Up25.6600.0000.1-0.2
09:06:11Buy Up25.660-0.0100.3-0.3
09:06:10Buy Up25.6700.0000.60.2
09:06:09Buy Up25.6700.0004.44.3
09:06:09Buy Up25.6700.0000.4-4.0
09:06:07Buy Up25.670-0.0100.1-0.7
09:06:02Buy Up25.6800.0000.80.7
09:06:01Buy Up25.6800.0000.1-0.5
09:05:59Buy Up25.6800.0000.60.1
09:05:58Buy Up25.6800.0000.50.2
09:05:57Buy Up25.6800.0000.3-0.2
09:05:55Buy Up25.6800.0005.14.8
09:05:55Buy Up25.6800.0000.5-4.6
09:05:54Buy Up25.6800.0000.30.2
09:05:52Buy Up25.6800.0000.10.0
09:05:46Buy Up25.6800.0001.51.4
09:05:46Buy Up25.6800.0000.1-1.4
09:05:37Buy Up25.6800.0000.10.0
09:05:28Buy Up25.6800.0000.1-0.2
09:05:21Buy Up25.6800.0000.30.2
09:05:21Buy Up25.6800.0000.1-0.1
09:05:20Buy Up25.6800.0000.2-0.8
09:05:19Buy Up25.6800.0001.00.9
09:05:16Buy Up25.6800.0000.10.0
09:05:07Buy Up25.680-0.0100.10.0
09:05:04Buy Up25.6900.0000.10.0
09:05:04Buy Up25.6900.0000.1-0.6
09:05:03Buy Up25.6900.0100.70.6
09:05:01Buy Up25.6800.0000.10.0
09:04:55Buy Up25.6800.0000.1-0.3
09:04:51Buy Up25.6800.0000.40.0
09:04:50Buy Up25.7000.0200.50.4
09:04:50Buy Up25.680-0.0200.4-0.1
09:04:49Buy Up25.6800.0000.10.0
09:04:43Buy Up25.6800.0000.10.0
09:04:37Buy Up25.6800.0000.10.0
09:04:31Buy Up25.680-0.0100.1-0.4
09:04:29Buy Up25.6900.0100.50.4
09:04:26Buy Up25.7000.0100.60.5
09:04:26Buy Up25.680-0.0200.1-0.5
09:04:25Buy Up25.6900.0000.10.0
09:04:21Buy Up25.6900.0000.10.0
09:04:21Buy Up25.690-0.0100.1-0.4
09:04:20Buy Up25.7000.0200.50.4
09:04:17Buy Up25.6800.0000.10.0
09:04:13Buy Up25.680-0.0100.1-0.1
09:04:07Buy Up25.7000.0100.10.0
09:04:07Buy Up25.6900.0000.1-0.8
09:04:07Buy Up25.690-0.0100.20.1
09:04:04Buy Up25.7000.0001.10.6
09:04:04Buy Up25.7000.0001.0-0.2
09:04:04Buy Up25.7000.0000.5-0.5
09:04:04Buy Up25.690-0.0100.9-0.2
09:04:02Buy Up25.7000.0101.21.1
09:04:01Buy Up25.6900.0000.1-0.1
09:03:56Buy Up25.7000.0000.90.8
09:03:56Buy Up25.7000.0000.6-0.3
09:03:56Buy Up25.7000.0000.10.0
09:03:56Buy Up25.690-0.0100.2-0.4
09:03:55Buy Up25.7000.0000.10.0
09:03:54Buy Up25.7000.0000.10.0
09:03:54Buy Up25.7000.0000.1-3.6
09:03:53Buy Up25.7000.0103.73.6
09:03:50Buy Up25.690-0.0100.1-0.4
09:03:49Buy Up25.7000.0200.50.4
09:03:49Buy Up25.680-0.0200.1-0.7
09:03:48Buy Up25.7000.0200.80.7
09:03:46Buy Up25.6800.0000.10.0
09:03:43Buy Up25.6800.0000.10.0
09:03:37Buy Up25.6900.0100.20.1
09:03:37Buy Up25.680-0.0100.1-0.1
09:03:34Buy Up25.7000.0000.80.2
09:03:34Buy Up25.680-0.0200.1-0.7
09:03:32Buy Up25.7000.0200.60.5
09:03:31Buy Up25.6800.0000.1-0.2
09:03:30Buy Up25.6800.0000.3-1.0
09:03:28Buy Up25.6900.0000.70.6
09:03:28Buy Up25.680-0.0101.30.6
09:03:25Buy Up25.6900.0100.20.1
09:03:25Buy Up25.6900.0004.13.9
09:03:25Buy Up25.6900.0000.1-4.0
09:03:21Buy Up25.6800.0000.10.0
09:03:20Buy Up25.6900.0100.6-0.3
09:03:20Buy Up25.680-0.0100.1-0.5
09:03:17Buy Up25.6900.0100.50.0
09:03:17Buy Up25.680-0.0100.90.4
09:03:17Buy Up25.680-0.0100.5-0.7
09:03:16Buy Up25.6900.0104.82.9
09:03:16Buy Up25.6900.0101.21.1
09:03:16Buy Up25.6800.0000.1-0.3
09:03:16Buy Up25.680-0.0100.4-4.4
09:03:14Buy Up25.6800.0101.91.5
09:03:14Buy Up25.6700.0000.4-0.6
09:03:13Buy Up25.6700.0001.00.9
09:03:12Buy Up25.6700.0000.10.0
09:03:10Buy Up25.6700.0100.1-0.2
09:03:10Buy Up25.6700.0000.90.8
09:03:10Buy Up25.6700.0000.1-0.8
09:03:05Buy Up25.6700.0000.40.3
09:03:05Buy Up25.660-0.0100.3-0.1
09:03:04Buy Up25.6700.0000.50.4
09:03:04Buy Up25.6700.0000.50.0
09:03:04Buy Up25.6700.0000.1-0.4
09:03:01Buy Up25.6700.0000.1-0.2
09:02:58Buy Up25.6700.0000.3-0.1
09:02:55Buy Up25.6700.0000.40.3
09:02:54Buy Up25.670-0.0100.1-0.2
09:02:53Buy Up25.6800.0002.12.0
09:02:53Buy Up25.6800.0000.3-1.8
09:02:46Buy Up25.680-0.0100.1-0.4
09:02:41Buy Up25.6900.0000.50.4
09:02:37Buy Up25.6900.0000.10.0
09:02:35Buy Up25.6900.0000.1-0.3
09:02:32Buy Up25.6900.0000.40.3
09:02:31Buy Up25.6900.0000.1-0.1
09:02:28Buy Up25.6900.0000.20.1
09:02:23Buy Up25.6900.0000.20.1
09:02:23Buy Up25.6900.0000.10.0
09:02:23Buy Up25.6900.0000.10.0
09:02:23Buy Up25.6900.0000.1-0.1
09:02:18Buy Up25.6900.0000.10.0
09:02:17Buy Up25.6900.0000.20.0
09:02:17Buy Up25.6900.0000.1-0.1
09:02:16Buy Up25.6900.0000.2-0.3
09:02:14Buy Up25.6900.0000.50.4
09:02:12Buy Up25.6900.0002.01.9
09:02:12Buy Up25.6900.0000.1-1.9
09:02:07Buy Up25.6900.0000.10.0
09:02:01Buy Up25.6900.0000.10.0
09:01:55Buy Up25.6900.0102.01.8
09:01:55Buy Up25.6900.0000.8-1.2
09:01:55Buy Up25.6900.0000.1-0.7
09:01:52Buy Up25.6800.0100.20.1
09:01:52Buy Up25.670-0.0200.10.0
09:01:51Buy Up25.6900.0200.1-0.3
09:01:49Buy Up25.6700.0000.40.3
09:01:46Buy Up25.6700.0000.10.0
09:01:43Buy Up25.6700.0000.10.0
09:01:40Buy Up25.670-0.0200.1-0.2
09:01:38Buy Up25.6900.0201.21.1
09:01:38Buy Up25.6900.0000.3-0.9
09:01:37Buy Up25.6700.0000.10.0
09:01:32Buy Up25.6700.0000.10.0
09:01:29Buy Up25.670-0.0200.10.0
09:01:28Buy Up25.6900.0200.1-0.7
09:01:26Buy Up25.6900.0204.33.9
09:01:26Buy Up25.6900.0001.0-3.3
09:01:26Buy Up25.670-0.0200.8-0.2
09:01:25Buy Up25.6800.0100.10.0
09:01:25Buy Up25.6700.0000.10.0
09:01:25Buy Up25.670-0.0100.40.3
09:01:20Buy Up25.6800.0000.1-0.5
09:01:20Buy Up25.6700.0000.10.0
09:01:20Buy Up25.670-0.0100.10.0
09:01:19Buy Up25.6800.0000.60.5
09:01:14Buy Up25.6800.0000.10.0
09:01:13Buy Up25.6800.0000.1-0.5
09:01:09Buy Up25.6800.0000.60.5
09:01:08Buy Up25.680-0.0100.10.0
09:01:06Buy Up25.6900.0000.10.0
09:01:05Buy Up25.6900.0000.10.0
09:01:04Buy Up25.6900.0000.1-0.8
09:01:04Buy Up25.690-0.0100.90.7
09:00:58Buy Up25.7000.0000.20.1
09:00:56Buy Up25.7000.0000.50.3
09:00:56Buy Up25.7000.0000.2-0.3
09:00:56Buy Up25.7000.0000.1-0.1
09:00:55Buy Up25.7000.0000.20.1
09:00:52Buy Up25.7000.0000.60.5
09:00:52Buy Up25.7000.0000.10.0
09:00:52Buy Up25.7000.0000.1-0.5
09:00:51Buy Up25.7000.0000.10.0
09:00:50Buy Up25.7000.0000.10.0
09:00:48Buy Up25.7000.0000.1-0.1
09:00:46Buy Up25.7000.0000.20.0
09:00:44Buy Up25.7100.0005.21.6
09:00:44Buy Up25.700-0.0100.2-5.0
09:00:43Buy Up25.7100.0103.63.5
09:00:43Buy Up25.7000.0000.10.0
09:00:42Buy Up25.7000.0000.10.0
09:00:41Buy Up25.7000.0000.50.4
09:00:41Buy Up25.7000.0000.10.0
09:00:41Buy Up25.7000.0000.1-0.4
09:00:40Buy Up25.7000.0000.10.0
09:00:40Buy Up25.7000.0000.10.0
09:00:39Buy Up25.7000.0000.10.0
09:00:38Buy Up25.7000.0100.10.0
09:00:38Buy Up25.7000.0000.10.0
09:00:37Buy Up25.6900.0000.10.0
09:00:37Buy Up25.6900.0000.10.0
09:00:36Buy Up25.6900.0000.10.0
09:00:35Buy Up25.6900.0001.51.4
09:00:35Buy Up25.6900.0000.4-1.1
09:00:35Buy Up25.6900.0000.2-0.2
09:00:35Buy Up25.6900.0000.1-0.1
09:00:35Buy Up25.690-0.0100.1-0.1
09:00:34Buy Up25.7000.0102.52.4
09:00:34Buy Up25.7000.0000.2-2.3
09:00:34Buy Up25.6900.0000.10.0
09:00:33Buy Up25.7000.01015.013.8
09:00:33Buy Up25.6900.0002.62.5
09:00:33Buy Up25.6900.0001.2-3.8
09:00:33Buy Up25.6900.0000.1-2.5
09:00:33Buy Up25.690-0.0100.1-14.9
09:00:32Buy Up25.6900.0005.04.3
09:00:31Buy Up25.6900.0000.70.5
09:00:31Buy Up25.6900.0000.20.1
09:00:28Buy Up25.6900.0000.10.0
09:00:27Buy Up25.6900.0000.1-0.2
09:00:25Buy Up25.6900.0000.30.2
09:00:22Buy Up25.6900.0000.10.0
09:00:21Buy Up25.6900.0100.1-0.2
09:00:21Buy Up25.680-0.0200.3-1.6
09:00:20Buy Up25.7000.0201.91.8
09:00:19Buy Up25.6800.0000.10.0
09:00:18Buy Up25.6900.0000.10.0
09:00:18Buy Up25.680-0.0100.10.0
09:00:17Buy Up25.6900.0100.1-0.1
09:00:17Buy Up25.6800.0000.20.1
09:00:16Buy Up25.7000.0208.68.5
09:00:16Buy Up25.680-0.0200.1-8.5
09:00:15Buy Up25.6800.0000.10.0
09:00:15Buy Up25.6800.0000.10.0
09:00:15Buy Up25.6800.0000.10.0
09:00:14Buy Up25.7000.0103.02.8
09:00:14Buy Up25.6900.0100.2-0.2
09:00:14Buy Up25.6800.0000.10.0
09:00:14Buy Up25.680-0.0200.1-2.9
09:00:13Buy Up25.6800.0000.40.3
09:00:12Buy Up25.7000.0205.85.6
09:00:12Buy Up25.6900.0201.11.0
09:00:12Buy Up25.680-0.0200.1-5.7
09:00:12Buy Up25.680-0.0100.2-0.9
09:00:11Buy Up25.6900.0100.4-0.1
09:00:11Buy Up25.6900.0000.1-0.3
09:00:11Buy Up25.6800.0200.50.4
09:00:11Buy Up25.670-0.0200.10.0
09:00:10Buy Up25.6700.0101.41.3
09:00:10Buy Up25.6700.0100.90.8
09:00:10Buy Up25.6700.0005.74.3
09:00:10Buy Up25.6700.0000.4-0.5
09:00:10Buy Up25.660-0.0100.1-5.6
09:00:10Buy Up25.660-0.0100.1-0.3
09:00:09Buy Up25.6600.0000.2-2.0
09:00:09Buy Up25.6600.0000.1-0.1
09:00:08Buy Up25.6600.0002.21.7
09:00:08Buy Up25.6600.0002.21.3
09:00:08Buy Up25.6600.0002.20.0
09:00:08Buy Up25.6600.0000.5-1.7
09:00:07Buy Up25.6700.0100.8-7.3
09:00:07Buy Up25.6700.0003.31.6
09:00:07Buy Up25.660-0.0108.14.8
09:00:07Buy Up25.660-0.0100.90.1
09:00:06Buy Up25.7000.0101.40.5
09:00:06Buy Up25.7000.0000.8-0.6
09:00:06Buy Up25.690-0.0100.5-0.3
09:00:06Buy Up25.670-0.0201.71.2
09:00:05Buy Up25.6900.0000.9-1.3
09:00:04Buy Up25.6900.0202.22.1
09:00:04Buy Up25.6900.0201.51.4
09:00:04Buy Up25.6900.0200.80.5
09:00:04Buy Up25.6900.0200.50.3
09:00:04Buy Up25.6900.0004.03.5
09:00:04Buy Up25.6900.0000.4-0.4
09:00:04Buy Up25.6700.0000.3-0.2
09:00:04Buy Up25.6700.0000.1-0.1
09:00:04Buy Up25.670-0.0200.5-1.0
09:00:04Buy Up25.670-0.0200.2-0.2
09:00:04Buy Up25.670-0.0200.1-3.9
09:00:03Buy Up25.6700.0001.41.3
09:00:03Buy Up25.6700.0000.2-1.2
09:00:03Buy Up25.6700.0000.1-0.1
09:00:02Buy Up25.6900.0200.40.1
09:00:02Buy Up25.6900.0001.71.1
09:00:02Buy Up25.6700.0000.3-1.1
09:00:02Buy Up25.670-0.0201.4-0.3
09:00:02Buy Up25.670-0.0200.2-0.2
09:00:01Buy Up25.6900.0202.90.9
09:00:01Buy Up25.6900.0200.6-1.2
09:00:01Buy Up25.6900.0002.8-0.1
09:00:01Buy Up25.6900.0000.3-0.3
09:00:01Buy Up25.670-0.0202.01.7
09:00:01Buy Up25.670-0.0201.8-1.0
09:00:00Buy Up25.7000.0102.3-117.6
09:00:00Buy Up25.6900.0001.00.3
09:00:00Buy Up25.6900.0000.70.4
09:00:00Buy Up25.6900.0000.60.5
09:00:00Buy Up25.6900.0000.3-6.7
09:00:00Buy Up25.6900.0000.1-0.9
09:00:00Buy Up25.690-0.0107.04.7
08:58:06Buy Up25.69025.690119.9119.9