logo
DairyFarm USD Stock (D01) - Price and Fundamental Data | DZHI - DZH International
DairyFarm USD (D01)

Company Info and Fundamentals

Principal Activities
Dairy Farm International Holdings Limited is a leading pan-Asian retailer. The Group and its associates operate various outlets including supermarkets, hypermarkets, health and beauty stores, convenience stores, home furnishings stores and restaurants. The Group operates under well-known local brands, including: Supermarkets like Wellcome, ThreeSixty and Oliver's The Delicatessen , Jasons MarketPlace, Giant, Shop N Save , Hero, Foodworld. Mannings and Health and Glow are beauty stores, IKEA for home furnishing and starmart and 7-eleven are Convenience stores. The Group has a 50 percent interest in Maxim's, Hong Kong's leading restaurant chain.
Dairy Farm International Holdings Limited is incorporated in Bermuda and has its primary share listing on the London Stock Exchange, and secondary listings on the Bermuda and Singapore stock exchanges. The Group's businesses are managed from Hong Kong by Dairy Farm Management Services Limited through its regional offices. Dairy Farm is a member of the Jardine Matheson Group.
Profile
Full NameDairy Farm International Holdings LimiteStock NoD01
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeBMG2624N1535Year-End31-Dec
Exchange SectorCommerceSub SectorFood and Staples Retailing
Par Value (USD)0.0550Issued Shares (Mil)1352.1000
Paid-Up Cap. (USD Mil)75.1000Market Capitalization (Mil)6828.1050
Technical
Share Price (USD)
Current Price5.05
Previous Close5.03
Week High5.35
Week Low5.03
Month High5.54
Month Low5.02
52-week High8.99
52-week Low5.02
Share Price Performance(%)
MTD change-1.9417
YTD change-11.5587
Volume
Today Volume('000)699.7
100-day Average Daily Volume ('000)1,128.25
Technical Indicators-A shapshot
RSI31.69
100-day Moving average5.73
Ratio (Daily)
Dividend Yield4.16
P/E ratio16.93



Financial Ratios
201720162015
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity23.87631.15730.848
Return on Revenue3.5744.1873.811
Liquidity Ratio
Return on Equity0.5550.5830.457
Return on Revenue0.2390.2290.160
Gross Eps (cents) *29.83034.69031.390
Dividend (cents) *21.00021.00020.000
Net tangible asset-0.035-0.039-0.031
Price to cash flow ratio0.5650.6990.542
Cash for per share8.9397.2299.318
Price to book ratio0.2160.2400.261
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22018 Q42018 Q22017 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity16.6936.35810.69823.876
Return on Revenue3.0900.7832.9963.574
Liquidity Ratio
Return on Equity0.3690.4470.4880.555
Return on Revenue0.1610.1950.2120.239
Gross Eps (cents) *13.1606.80013.13029.830
Dividend (cents) *6.50021.0006.50021.000
Net tangible asset-0.011-0.028-0.030-0.035
Price to cash flow ratio0.5640.5890.5340.565
Cash for per share8.9538.5679.4628.939
Price to book ratio0.3440.2540.2210.216
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-02-265.055.065.035.057000.000.03
2020-02-255.045.095.035.03507-0.010.06
2020-02-245.105.145.055.05601-0.050.09
2020-02-215.205.245.125.12838-0.080.12
2020-02-205.305.335.175.17717-0.130.16
2020-02-195.335.355.295.30902-0.030.06
2020-02-185.325.355.285.30407-0.020.07
2020-02-175.375.385.345.379500.000.04
2020-02-145.445.465.405.40590-0.040.06
2020-02-135.535.545.415.43720-0.100.13
2020-02-125.495.525.395.529950.030.13
2020-02-115.345.485.335.483,6100.140.15
2020-02-105.415.485.325.33467-0.080.16
2020-02-075.485.495.355.41754-0.070.14
2020-02-065.315.495.315.491,4460.180.18
2020-02-055.265.315.195.311,1010.050.12
2020-02-045.125.325.125.218130.090.20
2020-02-035.125.135.075.08362-0.040.06
2020-01-315.175.235.135.15943-0.020.10
2020-01-305.155.215.095.151,2140.000.12
2020-01-295.105.155.025.111,7080.010.13
2020-01-285.305.305.075.07949-0.230.23
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 597

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 608

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 609
TypeLast DoneChangeVolume ('000)
TotalChange