logo
DairyFarm USD Stock (D01) - Price and Fundamental Data | DZHI - DZH International
DairyFarm USD (D01)

Company Info and Fundamentals

Principal Activities
Dairy Farm International Holdings Limited is a leading pan-Asian retailer. The Group and its associates operate various outlets including supermarkets, hypermarkets, health and beauty stores, convenience stores, home furnishings stores and restaurants. The Group operates under well-known local brands, including: Supermarkets like Wellcome, ThreeSixty and Oliver's The Delicatessen , Jasons MarketPlace, Giant, Shop N Save , Hero, Foodworld. Mannings and Health and Glow are beauty stores, IKEA for home furnishing and starmart and 7-eleven are Convenience stores. The Group has a 50 percent interest in Maxim's, Hong Kong's leading restaurant chain.
Dairy Farm International Holdings Limited is incorporated in Bermuda and has its primary share listing on the London Stock Exchange, and secondary listings on the Bermuda and Singapore stock exchanges. The Group's businesses are managed from Hong Kong by Dairy Farm Management Services Limited through its regional offices. Dairy Farm is a member of the Jardine Matheson Group.
Profile
Full NameDairy Farm International Holdings LimiteStock NoD01
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeBMG2624N1535Year-End31-Dec
Exchange SectorCommerceSub SectorFood and Staples Retailing
Par Value (USD)0.0550Issued Shares (Mil)1352.1000
Paid-Up Cap. (USD Mil)75.1000Market Capitalization (Mil)10208.3550
Technical
Share Price (USD)
Current Price7.56
Previous Close7.50
Week High7.76
Week Low7.38
Month High7.99
Month Low7.38
52-week High9.94
52-week Low7.02
Share Price Performance(%)
MTD change-1.1765
YTD change-16.4641
Volume
Today Volume('000)237.4
100-day Average Daily Volume ('000)553.16
Technical Indicators-A shapshot
RSI41.53
100-day Moving average8.16
Ratio (Daily)
Dividend Yield2.78
P/E ratio25.31



Financial Ratios
201720162015
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity23.87631.15730.848
Return on Revenue3.5744.1873.811
Liquidity Ratio
Return on Equity0.5550.5830.457
Return on Revenue0.2390.2290.160
Gross Eps (cents) *29.83034.69031.390
Dividend (cents) *21.00021.00020.000
Net tangible asset-0.035-0.039-0.031
Price to cash flow ratio0.8461.0460.811
Cash for per share8.9397.2299.318
Price to book ratio0.3230.3590.390
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2018 Q42018 Q22017 Q42017 Q2
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity6.35812.93923.87613.529
Return on Revenue0.7833.6233.5743.864
Liquidity Ratio
Return on Equity0.4470.4880.5550.554
Return on Revenue0.1950.2120.2390.210
Gross Eps (cents) *6.80015.88029.83015.730
Dividend (cents) *21.0006.50021.00014.500
Net tangible asset-0.028-0.030-0.035-0.037
Price to cash flow ratio0.8821.8190.8461.858
Cash for per share8.5674.1568.9394.069
Price to book ratio0.3810.3300.3230.345
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-06-207.537.607.507.562370.030.10
2019-06-197.607.627.477.50324-0.100.15
2019-06-187.427.687.427.623520.200.26
2019-06-177.607.607.427.42306-0.180.18
2019-06-147.657.657.557.60258-0.050.10
2019-06-137.657.687.607.671840.020.08
2019-06-127.687.717.597.65299-0.030.12
2019-06-117.677.747.647.684850.010.10
2019-06-107.627.767.627.692640.070.14
2019-06-077.657.747.627.711570.060.12
2019-06-067.717.737.387.65620-0.060.35
2019-06-047.577.677.577.674480.100.10
2019-06-037.647.707.527.59222-0.050.18
2019-05-317.597.747.597.658230.060.15
2019-05-307.737.827.647.64296-0.090.18
2019-05-297.967.967.767.83532-0.130.20
2019-05-287.907.987.857.982,3120.080.13
2019-05-277.917.977.837.84298-0.070.14
2019-05-247.857.947.797.82783-0.030.15
2019-05-237.827.967.827.882540.060.14
2019-05-227.807.997.767.993500.190.23
2019-05-217.757.927.587.651,315-0.100.34
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:18Buy Up7.560-0.01074.574.4
16:59:54Buy Up7.5700.0000.10.0
16:59:30Buy Up7.5700.0000.10.0
16:59:24Buy Up7.5700.0200.1-0.1
16:59:22Buy Up7.550-0.0200.20.1
16:59:18Buy Up7.5700.0000.10.0
16:59:05Buy Up7.5700.0200.10.0
16:58:52Buy Up7.5500.0000.10.0
16:58:44Buy Up7.5500.0000.1-0.1
16:58:14Buy Up7.5500.0000.20.1
16:58:14Buy Up7.5500.0000.10.0
16:57:56Buy Up7.5500.0000.1-0.1
16:57:55Buy Up7.5500.0000.20.1
16:57:39Buy Up7.5500.0000.1-0.1
16:57:20Buy Up7.5500.0000.20.1
16:57:03Buy Up7.5500.0000.1-0.1
16:56:50Buy Up7.5500.0000.20.1
16:56:25Buy Up7.550-0.0100.1-2.1
16:55:53Buy Up7.5600.0002.22.1
16:55:47Buy Up7.5600.0000.1-1.5
16:55:01Buy Up7.560-0.0201.61.5
16:52:07Buy Up7.5800.0100.10.0
16:51:35Buy Up7.5700.0000.1-2.8
16:51:35Buy Up7.570-0.0102.92.7
16:50:49Buy Up7.5800.0000.3-4.2
16:50:49Buy Up7.5800.0000.2-0.1
16:50:49Buy Up7.580-0.0104.54.4
16:50:00Buy Up7.5900.0000.10.0
16:49:46Buy Up7.5900.0000.10.0
16:49:37Buy Up7.590-0.0100.10.0
16:41:55Buy Up7.6000.0000.10.0
16:41:48Buy Up7.6000.0000.1-0.1
16:41:40Buy Up7.6000.0000.20.1
16:41:33Buy Up7.6000.0000.1-0.1
16:41:18Buy Up7.6000.0000.20.1
16:41:10Buy Up7.6000.0000.1-0.1
16:41:03Buy Up7.6000.0000.2-0.1
16:40:55Buy Up7.6000.0100.3-0.2
16:40:48Buy Up7.5900.0000.50.4
16:40:48Buy Up7.5900.0000.1-0.1
16:40:40Buy Up7.5900.0000.20.1
16:40:33Buy Up7.5900.0000.10.0
16:40:25Buy Up7.5900.0000.1-0.2
16:39:22Buy Up7.5900.0100.30.1
16:39:22Buy Up7.5900.0000.60.3
16:39:22Buy Up7.5900.0000.3-0.3
16:39:22Buy Up7.5800.0000.2-2.8
16:39:21Buy Up7.580-0.0203.02.9
16:37:51Buy Up7.6000.0100.1-1.4
16:37:51Buy Up7.590-0.0101.51.4
16:28:40Buy Up7.6000.0000.10.0
16:28:33Buy Up7.6000.0000.10.0
16:28:18Buy Up7.6000.0000.1-0.2
16:28:10Buy Up7.6000.0100.3-0.5
16:28:07Buy Up7.5900.0000.80.7
16:28:03Buy Up7.5900.0000.10.0
16:27:40Buy Up7.5900.0000.10.0
16:27:25Buy Up7.5900.0000.10.0
16:26:55Buy Up7.5900.0000.10.0
16:26:48Buy Up7.5900.0100.10.0
16:26:45Buy Up7.5800.0000.1-1.5
16:26:44Buy Up7.580-0.0201.61.3
16:26:25Buy Up7.6000.0000.30.0
16:26:19Buy Up7.6000.0100.3-0.4
16:26:19Buy Up7.5900.0000.70.6
16:26:18Buy Up7.5900.0000.1-0.1
16:26:10Buy Up7.5900.0000.2-0.6
16:26:09Buy Up7.5900.0000.80.7
16:25:48Buy Up7.5900.0000.10.0
16:25:40Buy Up7.5900.0000.10.0
16:25:18Buy Up7.5900.0000.1-0.1
16:25:10Buy Up7.5900.0000.2-0.1
16:25:07Buy Up7.5900.0000.30.1
16:25:03Buy Up7.5900.0000.20.1
16:25:00Buy Up7.5900.0000.10.0
16:24:55Buy Up7.5900.0000.1-0.4
16:24:29Buy Up7.5900.0000.50.1
16:24:19Buy Up7.5900.0100.40.3
16:23:10Buy Up7.580-0.0100.10.0
16:23:03Buy Up7.5900.0100.10.0
16:23:03Buy Up7.5800.0000.1-0.8
16:23:02Buy Up7.5800.0000.90.8
16:21:40Buy Up7.5800.0000.1-0.1
16:21:33Buy Up7.5800.0000.2-0.1
16:21:25Buy Up7.5800.0000.3-0.9
16:21:13Buy Up7.5800.0001.2-1.4
16:21:09Buy Up7.5800.0102.62.4
16:21:08Buy Up7.5700.0000.60.0
16:21:08Buy Up7.5700.0000.2-0.4
16:21:02Buy Up7.5700.0000.60.5
16:21:02Buy Up7.5700.0000.1-0.1
16:20:55Buy Up7.5700.0000.2-0.5
16:20:48Buy Up7.5700.0000.7-1.0
16:20:40Buy Up7.5700.0101.7-4.0
16:20:37Buy Up7.560-0.0105.75.6
16:20:33Buy Up7.5700.0000.10.0
16:20:25Buy Up7.5700.0000.10.0
16:20:05Buy Up7.5700.0000.10.0
16:19:00Buy Up7.5700.0000.1-0.3
16:18:50Buy Up7.5700.0000.40.1
16:18:03Buy Up7.5700.0000.3-0.2
16:18:02Buy Up7.5700.0000.50.2
16:18:02Buy Up7.5700.0000.30.1
16:17:40Buy Up7.5700.0100.2-1.0
16:17:36Buy Up7.5600.0001.20.7
16:17:36Buy Up7.5600.0000.50.4
16:17:35Buy Up7.5600.0000.10.0
16:17:03Buy Up7.5600.0000.10.0
16:16:55Buy Up7.5600.0000.10.0
16:16:48Buy Up7.5600.0000.10.0
16:16:00Buy Up7.5600.0000.10.0
16:15:02Buy Up7.5600.0001.00.9
16:15:02Buy Up7.5600.0000.1-0.9
16:14:52Buy Up7.5600.0000.10.0
16:13:13Buy Up7.5600.0000.10.0
16:12:55Buy Up7.5600.0000.10.0
16:12:40Buy Up7.5600.0000.10.0
16:12:35Buy Up7.5600.0000.10.0
16:12:33Buy Up7.5600.0000.10.0
16:12:02Buy Up7.5600.0000.1-0.1
16:11:48Buy Up7.5600.0000.20.1
16:11:40Buy Up7.5600.0000.10.0
16:10:32Buy Up7.5600.0000.1-0.5
16:10:25Buy Up7.5600.0100.6-0.6
16:10:18Buy Up7.5500.0001.20.2
16:10:17Buy Up7.5500.0101.0-2.9
16:10:10Buy Up7.5400.0003.93.4
16:09:17Buy Up7.5400.0000.50.2
16:09:16Buy Up7.5400.0100.30.2
16:08:08Buy Up7.530-0.0100.1-0.4
16:08:03Buy Up7.5400.0000.50.2
16:08:01Buy Up7.5400.0000.30.1
16:07:55Buy Up7.5400.0000.20.1
16:07:00Buy Up7.5400.0100.10.0
16:06:07Buy Up7.530-0.0100.10.0
16:06:00Buy Up7.5400.0000.10.0
16:05:55Buy Up7.5400.0100.1-0.1
16:04:46Buy Up7.5300.0000.20.1
16:04:20Buy Up7.5300.0000.1-0.1
16:02:46Buy Up7.5300.0000.20.1
16:02:30Buy Up7.5300.0000.10.0
16:00:56Buy Up7.5300.0000.1-0.1
16:00:46Buy Up7.5300.0000.20.1
16:00:16Buy Up7.5300.0000.1-0.1
15:58:16Buy Up7.5300.0000.2-1.2
15:55:35Buy Up7.530-0.0101.41.3
15:51:02Buy Up7.5400.0000.10.0
15:50:55Buy Up7.5400.0000.10.0
15:49:35Buy Up7.5400.0000.10.0
15:47:47Buy Up7.5400.0000.10.0
15:46:45Buy Up7.5400.0000.10.0
15:46:12Buy Up7.5400.0000.10.0
15:45:35Buy Up7.5400.0000.1-0.2
15:44:10Buy Up7.5400.0000.3-0.6
15:44:08Buy Up7.5400.0000.90.8
15:44:02Buy Up7.5400.0000.10.0
15:43:47Buy Up7.5400.0000.10.0
15:43:40Buy Up7.5400.0100.1-0.1
15:42:16Buy Up7.530-0.0100.2-0.1
15:41:00Buy Up7.5400.0100.1-0.1
15:41:00Buy Up7.5400.0000.30.2
15:40:46Buy Up7.530-0.0200.20.1
15:40:25Buy Up7.5500.0200.10.0
15:39:31Buy Up7.5300.0000.1-0.1
15:38:46Buy Up7.5300.0000.20.1
15:37:35Buy Up7.5300.0000.1-0.1
15:36:46Buy Up7.5300.0000.20.0
15:35:15Buy Up7.530-0.0200.20.1
15:29:20Buy Up7.5500.0000.10.0
15:25:55Buy Up7.5500.0000.10.0
15:25:17Buy Up7.5500.0000.10.0
15:25:10Buy Up7.5500.0000.1-0.1
15:23:40Buy Up7.5500.0200.2-0.4
15:23:34Buy Up7.540-0.0101.41.3
15:23:34Buy Up7.530-0.0100.6-0.8
15:23:20Buy Up7.5500.0000.10.0
15:21:00Buy Up7.5500.0000.10.0
15:19:19Buy Up7.5500.0000.10.0
15:19:02Buy Up7.5500.0000.10.0
15:19:00Buy Up7.5500.0000.10.0
15:18:40Buy Up7.5500.0000.10.0
15:18:32Buy Up7.5500.0000.10.0
15:18:25Buy Up7.5500.0100.1-0.2
15:16:00Buy Up7.5400.0100.30.2
15:16:00Buy Up7.5400.0000.30.2
15:16:00Buy Up7.5400.0000.30.0
15:16:00Buy Up7.5400.0000.2-0.1
15:16:00Buy Up7.5400.0000.1-0.1
15:15:54Buy Up7.530-0.0200.1-0.4
15:15:02Buy Up7.5500.0000.50.4
15:10:02Buy Up7.5500.0000.10.0
15:09:55Buy Up7.5500.0000.1-0.1
15:09:10Buy Up7.5500.0000.2-0.1
15:09:02Buy Up7.5500.0000.3-0.6
15:08:54Buy Up7.5500.0200.90.8
15:08:45Buy Up7.5300.0000.10.0
15:07:57Buy Up7.530-0.0200.10.0
15:07:30Buy Up7.5500.0200.1-0.1
15:06:45Buy Up7.530-0.0200.20.1
15:05:57Buy Up7.5500.0200.10.0
15:05:45Buy Up7.5300.0000.1-0.1
15:04:15Buy Up7.530-0.0200.20.1
15:03:19Buy Up7.5500.0000.1-0.2
15:03:02Buy Up7.5500.0000.30.0
15:02:55Buy Up7.5500.0200.30.1
15:02:15Buy Up7.5300.0000.20.1
15:01:38Buy Up7.5300.0000.10.0
15:01:14Buy Up7.5300.0000.1-0.1
14:59:44Buy Up7.5300.0000.20.0
14:57:44Buy Up7.530-0.0200.20.1
14:56:17Buy Up7.5500.0200.1-0.1
14:56:14Buy Up7.530-0.0200.20.1
14:56:10Buy Up7.5500.0000.10.0
14:56:02Buy Up7.5500.0000.10.0
14:55:49Buy Up7.5500.0200.10.0
14:55:28Buy Up7.5300.0000.10.0
14:55:14Buy Up7.5300.0000.10.0
14:54:14Buy Up7.530-0.0200.1-0.1
14:53:55Buy Up7.5500.0000.20.1
14:53:47Buy Up7.5500.0200.10.0
14:53:14Buy Up7.5400.0002.42.3
14:53:14Buy Up7.5400.0000.1-2.3
14:53:14Buy Up7.530-0.0100.10.0
14:52:44Buy Up7.540-0.0100.10.0
14:51:00Buy Up7.5500.0100.10.0
14:50:44Buy Up7.540-0.0100.10.0
14:48:40Buy Up7.5500.0100.10.0
14:48:28Buy Up7.540-0.0100.10.0
14:47:30Buy Up7.5500.0000.10.0
14:39:14Buy Up7.5500.0000.10.0
14:30:59Buy Up7.5500.0000.10.0
14:30:02Buy Up7.5500.0000.1-0.5
14:29:33Buy Up7.5500.0000.60.5
14:23:02Buy Up7.5500.0000.10.0
14:22:54Buy Up7.5500.0000.10.0
14:22:47Buy Up7.5500.0100.10.0
14:22:41Buy Up7.5400.0000.10.0
14:22:39Buy Up7.5400.0000.10.0
14:22:17Buy Up7.5400.0000.1-0.1
14:22:09Buy Up7.5400.0000.2-0.4
14:22:02Buy Up7.5400.0100.60.5
14:22:00Buy Up7.5300.0000.1-0.4
14:21:54Buy Up7.5300.0000.50.1
14:21:47Buy Up7.5300.0100.4-0.4
14:20:32Buy Up7.5200.0000.80.6
14:20:31Buy Up7.5200.0000.2-0.4
14:20:29Buy Up7.5200.0000.6-0.4
14:20:28Buy Up7.5200.0001.00.7
14:19:56Buy Up7.5200.0000.30.0
14:19:54Buy Up7.5200.0000.3-0.7
14:19:50Buy Up7.5200.0001.00.7
14:19:41Buy Up7.5200.0000.40.3
14:19:41Buy Up7.5200.0000.30.0
14:19:41Buy Up7.5200.0000.3-0.1
14:19:02Buy Up7.5200.0200.1-0.1
14:18:43Buy Up7.5000.0000.20.1
14:17:43Buy Up7.5000.0000.10.0
14:16:43Buy Up7.500-0.0100.1-0.5
14:16:13Buy Up7.5100.0000.60.5
14:16:13Buy Up7.510-0.0100.1-0.1
14:14:12Buy Up7.5200.0000.20.1
14:13:12Buy Up7.5200.0000.1-0.1
14:11:42Buy Up7.5200.0000.20.0
14:09:42Buy Up7.520-0.0200.20.1
14:07:54Buy Up7.5400.0200.1-0.1
14:07:12Buy Up7.5200.0000.20.1
14:06:12Buy Up7.520-0.0200.10.0
14:02:54Buy Up7.5400.0000.1-0.2
14:02:47Buy Up7.5400.0100.3-1.1
14:02:42Buy Up7.530-0.0101.41.3
14:02:02Buy Up7.5400.0000.10.0
14:01:54Buy Up7.5400.0000.1-0.1
14:01:47Buy Up7.5400.0100.20.1
14:01:42Buy Up7.530-0.0100.10.0
14:01:39Buy Up7.5400.0100.10.0
14:01:29Buy Up7.5300.0000.10.0
14:00:42Buy Up7.530-0.0100.1-0.1
13:59:28Buy Up7.5400.0100.20.1
13:59:26Buy Up7.530-0.0200.10.0
13:58:02Buy Up7.5500.0000.1-0.1
13:57:54Buy Up7.5500.0200.20.1
13:57:39Buy Up7.5300.0000.1-0.1
13:56:42Buy Up7.5300.0000.20.1
13:55:37Buy Up7.5300.0000.1-0.1
13:54:42Buy Up7.5300.0000.20.1
13:53:28Buy Up7.530-0.0100.1-2.1
13:52:41Buy Up7.5400.0002.22.1
13:52:11Buy Up7.5400.0000.10.0
13:51:23Buy Up7.5400.0000.10.0
13:51:11Buy Up7.540-0.0100.10.0
13:49:54Buy Up7.5500.0100.10.0
13:49:06Buy Up7.540-0.0100.10.0
13:47:45Buy Up7.5500.0100.1-0.1
13:47:41Buy Up7.5400.0000.20.1
13:46:41Buy Up7.540-0.0100.10.0
13:45:39Buy Up7.5500.0100.10.0
13:44:41Buy Up7.5400.0000.10.0
13:44:11Buy Up7.540-0.0100.1-0.1
13:41:16Buy Up7.5500.0100.20.1
13:41:11Buy Up7.540-0.0100.10.0
13:39:19Buy Up7.5500.0100.1-0.1
13:38:41Buy Up7.5400.0000.20.1
13:37:41Buy Up7.540-0.0100.10.0
13:35:53Buy Up7.5500.0100.1-0.1
13:35:11Buy Up7.5400.0000.20.1
13:34:11Buy Up7.540-0.0100.10.0
13:32:53Buy Up7.5500.0000.10.0
13:32:46Buy Up7.5500.0100.10.0
13:32:41Buy Up7.540-0.0100.10.0
13:32:00Buy Up7.5500.0000.10.0
13:31:01Buy Up7.5500.0000.10.0
13:30:53Buy Up7.5500.0000.10.0
13:30:38Buy Up7.5500.0000.10.0
13:30:31Buy Up7.5500.0100.1-0.2
13:30:26Buy Up7.5400.0000.30.2
13:29:41Buy Up7.540-0.0100.1-0.1
13:29:14Buy Up7.5500.0100.20.1
13:29:14Buy Up7.540-0.0200.10.0
13:27:30Buy Up7.5600.0200.1-0.1
13:27:11Buy Up7.5400.0000.20.1
13:26:54Buy Up7.5400.0000.10.0
13:26:11Buy Up7.5400.0000.1-0.1
13:24:41Buy Up7.5400.0000.20.1
13:24:36Buy Up7.540-0.0200.10.0
13:22:09Buy Up7.5600.0200.1-0.1
13:21:41Buy Up7.540-0.0200.20.1
13:04:00Buy Up7.5600.0000.30.2
13:04:00Buy Up7.5600.0000.1-0.2
13:00:15Buy Up7.5600.0000.1-0.3
13:00:07Buy Up7.5600.0100.4-0.2
13:00:02Buy Up7.5600.0000.1-0.4
13:00:02Buy Up7.550-0.0100.60.5
13:00:00Buy Up7.5600.0100.5-1.3
12:58:30Buy Up7.550-0.0101.81.7
11:59:45Buy Up7.5600.0000.10.0
11:59:38Buy Up7.5600.0000.10.0
11:59:30Buy Up7.5600.0000.10.0
11:57:46Buy Up7.5600.0000.10.0
11:57:23Buy Up7.5600.0000.10.0
11:56:40Buy Up7.5600.0100.1-0.4
11:56:40Buy Up7.560-0.0901.0-0.5
11:56:40Buy Up7.550-0.0100.5-0.5
11:55:32Others7.6500.0801.51.4
11:55:00Buy Up7.5700.0000.10.0
11:54:53Buy Up7.5700.0000.10.0
11:54:23Buy Up7.5700.0000.10.0
11:52:30Buy Up7.5700.0000.10.0
11:52:30Buy Up7.5700.0000.10.0
11:52:00Buy Up7.5700.0000.10.0
11:49:38Buy Up7.5700.0000.1-0.6
11:49:30Buy Up7.5700.0000.70.6
11:49:23Buy Up7.5700.0102.1-3.4
11:49:23Buy Up7.5700.0000.1-2.0
11:49:18Buy Up7.5600.0005.55.2
11:49:18Buy Up7.5600.0000.3-0.2
11:49:14Buy Up7.5600.0000.50.2
11:49:14Buy Up7.5600.0000.30.2
11:49:08Buy Up7.5600.0100.1-0.2
11:49:08Buy Up7.5500.0000.30.1
11:49:07Buy Up7.5500.0000.2-0.3
11:49:06Buy Up7.5500.0001.10.0
11:49:06Buy Up7.5500.0000.5-0.6
11:49:05Buy Up7.5500.0001.11.0
11:48:45Buy Up7.5500.0000.10.0
11:48:23Buy Up7.5500.0000.1-0.2
11:48:21Buy Up7.5500.0000.30.2
11:47:53Buy Up7.5500.0000.10.0
11:47:45Buy Up7.5500.0000.10.0
11:47:45Buy Up7.5500.0000.10.0
11:47:08Buy Up7.5500.0000.10.0
11:44:30Buy Up7.5500.0000.10.0
11:44:20Buy Up7.5500.0000.10.0
11:44:00Buy Up7.5500.0100.10.0
11:39:55Buy Up7.540-0.0100.10.0
11:39:15Buy Up7.5500.0000.10.0
11:38:25Buy Up7.5500.0000.10.0
11:33:00Buy Up7.5500.0000.10.0
11:31:53Buy Up7.5500.0000.10.0
11:30:00Buy Up7.5500.0000.10.0
11:28:45Buy Up7.5500.0000.10.0
11:27:30Buy Up7.5500.0000.10.0
11:27:30Buy Up7.5500.0000.10.0
11:19:52Buy Up7.5500.0000.10.0
11:19:30Buy Up7.5500.0000.10.0
11:19:22Buy Up7.5500.0000.10.0
11:19:00Buy Up7.5500.0000.1-0.1
11:18:52Buy Up7.5500.0000.2-0.2
11:18:45Buy Up7.5500.0100.4-1.6
11:18:43Buy Up7.5400.0002.01.9
11:18:38Buy Up7.5400.0000.10.0
11:12:40Buy Up7.5400.0000.10.0
11:09:45Buy Up7.5400.0000.10.0
11:08:14Buy Up7.5400.0000.1-0.1
11:08:12Buy Up7.5400.0000.20.1
11:05:59Buy Up7.5400.0100.10.0
11:02:59Buy Up7.5300.0000.10.0
11:02:52Buy Up7.5300.0000.10.0
11:02:44Buy Up7.5300.0000.1-0.1
11:02:37Buy Up7.5300.0000.20.0
11:02:30Buy Up7.5300.0000.20.1
11:02:29Buy Up7.5300.0000.1-0.2
11:02:15Buy Up7.5300.0000.30.2
11:02:15Buy Up7.5300.0000.1-0.1
11:02:04Buy Up7.5300.0000.20.0
11:02:00Buy Up7.5300.0000.20.1
11:02:00Buy Up7.5300.0000.10.0
11:02:00Buy Up7.530-0.0100.10.0
10:55:32Buy Up7.5400.0000.10.0
10:36:51Buy Up7.5400.0100.10.0
10:36:44Buy Up7.5300.0000.10.0
10:36:36Buy Up7.5300.0000.10.0
10:35:00Buy Up7.5300.0000.1-0.1
10:34:36Buy Up7.5300.0000.20.1
10:34:29Buy Up7.5300.0100.10.0
10:34:28Buy Up7.5200.0000.1-0.1
10:34:24Buy Up7.5200.0000.20.0
10:33:59Buy Up7.5200.0000.20.1
10:33:51Buy Up7.5200.0000.10.0
10:33:44Buy Up7.5200.0000.1-0.1
10:33:39Buy Up7.5200.0000.20.1
10:33:36Buy Up7.5200.0000.10.0
10:33:29Buy Up7.5200.0000.1-0.3
10:33:27Buy Up7.5200.0000.4-0.7
10:33:19Buy Up7.530-0.0100.2-1.7
10:33:19Buy Up7.520-0.0101.10.9
10:33:16Buy Up7.540-0.0101.91.8
10:28:51Buy Up7.5500.0000.10.0
10:26:33Buy Up7.5500.0000.10.0
10:24:18Buy Up7.5500.0000.10.0
10:21:01Buy Up7.5500.0000.10.0
10:15:44Buy Up7.5500.0000.10.0
10:15:36Buy Up7.5500.0000.10.0
10:12:14Buy Up7.5500.0000.10.0
10:12:06Buy Up7.5500.0000.10.0
10:11:59Buy Up7.5500.0000.1-0.9
10:11:10Buy Up7.5500.0001.00.9
10:08:58Buy Up7.550-0.0100.10.0
10:08:43Buy Up7.5600.0000.1-0.1
10:08:36Buy Up7.5600.0100.20.0
10:08:31Buy Up7.5500.0000.20.0
10:08:28Buy Up7.5500.0000.20.0
10:08:26Buy Up7.5500.0000.20.1
10:08:26Buy Up7.5500.0000.1-2.2
10:08:26Buy Up7.550-0.0102.32.2
10:06:36Buy Up7.5600.0000.10.0
10:05:51Buy Up7.5600.0000.10.0
10:03:53Buy Up7.5600.0100.1-0.4
10:01:06Buy Up7.5500.0000.50.4
10:01:06Buy Up7.5500.0000.10.0
10:01:00Buy Up7.5500.0000.10.0
10:00:58Buy Up7.550-0.0100.10.0
10:00:51Buy Up7.5600.0100.1-0.2
09:58:35Buy Up7.5500.0000.30.2
09:57:30Buy Up7.5500.0100.10.0
09:57:27Buy Up7.5500.0100.20.1
09:57:27Buy Up7.540-0.0100.1-0.1
09:56:09Buy Up7.540-0.0200.1-0.1
09:55:58Buy Up7.5600.0200.20.1
09:55:52Buy Up7.540-0.0200.10.0
09:55:43Buy Up7.5600.0000.10.0
09:55:36Buy Up7.5600.0200.10.0
09:55:36Buy Up7.540-0.0200.1-0.1
09:55:21Buy Up7.5600.0200.2-0.3
09:55:17Buy Up7.540-0.0200.50.3
09:55:13Buy Up7.5600.0000.2-0.1
09:55:06Buy Up7.5600.0200.30.1
09:55:05Buy Up7.5400.0000.2-0.7
09:55:01Buy Up7.5400.0000.90.8
09:54:59Buy Up7.5400.0000.1-0.5
09:54:59Buy Up7.540-0.0200.60.5
09:53:58Buy Up7.5600.0200.10.0
09:50:51Buy Up7.540-0.0200.10.0
09:50:43Buy Up7.5600.0000.10.0
09:50:36Buy Up7.5600.0000.10.0
09:50:21Buy Up7.5600.0200.10.0
09:50:15Buy Up7.540-0.0200.10.0
09:50:13Buy Up7.5600.0100.1-0.1
09:50:08Buy Up7.5500.0100.20.1
09:50:08Buy Up7.550-0.0100.70.5
09:50:08Buy Up7.540-0.0100.1-0.6
09:50:06Buy Up7.5600.0000.20.1
09:49:58Buy Up7.5600.0200.10.0
09:49:55Buy Up7.5500.0100.70.6
09:49:55Buy Up7.540-0.0100.1-0.6
09:47:31Buy Up7.540-0.0200.10.0
09:47:30Buy Up7.5600.0000.10.0
09:43:58Buy Up7.5600.0100.10.0
09:43:00Buy Up7.550-0.0100.1-0.1
09:40:21Buy Up7.5600.0100.2-0.1
09:40:15Buy Up7.5500.0000.3-0.2
09:40:13Buy Up7.5500.0100.5-1.3
09:40:11Buy Up7.5400.0001.81.5
09:38:21Buy Up7.5400.0100.30.1
09:38:20Buy Up7.5300.0000.80.3
09:38:20Buy Up7.5300.0000.2-0.6
09:34:45Buy Up7.5300.0000.50.3
09:34:43Buy Up7.530-0.0100.20.1
09:28:51Buy Up7.5400.0100.1-0.2
09:28:51Buy Up7.5300.0000.6-0.1
09:28:51Buy Up7.5300.0000.3-0.3
09:26:30Buy Up7.5300.0000.70.6
09:24:00Buy Up7.5300.0100.10.0
09:23:41Buy Up7.5200.0100.10.0
09:23:32Buy Up7.5200.0000.10.0
09:23:32Buy Up7.510-0.0100.10.0
09:22:30Buy Up7.5200.0100.10.0
09:22:30Buy Up7.5200.0000.20.1
09:22:30Buy Up7.5200.0000.1-0.1
09:16:55Buy Up7.5200.0000.40.3
09:16:55Buy Up7.510-0.0100.1-0.3
09:16:45Buy Up7.5200.0100.10.0
09:16:45Buy Up7.5200.0000.10.0
09:16:42Buy Up7.5200.0200.40.3
09:16:42Buy Up7.510-0.0100.1-0.3
09:16:15Buy Up7.5300.0000.10.0
09:16:15Buy Up7.5000.0000.10.0
09:16:15Buy Up7.500-0.0300.10.0
09:15:45Buy Up7.5300.0000.10.0
09:11:31Buy Up7.5300.0300.10.0
09:06:26Buy Up7.520-0.0100.10.0
09:06:26Buy Up7.510-0.0100.10.0
09:06:26Buy Up7.500-0.0100.10.0
09:02:15Buy Up7.5300.0000.10.0
09:02:00Buy Up7.5300.0300.1-0.7
09:01:46Buy Up7.500-0.0300.80.7
09:00:01Buy Up7.5300.0000.1-0.1
09:00:00Buy Up7.5300.0000.2-0.2
08:58:06Buy Up7.5307.5300.40.4