logo
DairyFarm USD Stock (D01) - Price and Fundamental Data | DZHI - DZH International
DairyFarm USD (D01)

Company Info and Fundamentals

Principal Activities
Dairy Farm International Holdings Limited is a leading pan-Asian retailer. The Group and its associates operate various outlets including supermarkets, hypermarkets, health and beauty stores, convenience stores, home furnishings stores and restaurants. The Group operates under well-known local brands, including: Supermarkets like Wellcome, ThreeSixty and Oliver's The Delicatessen , Jasons MarketPlace, Giant, Shop N Save , Hero, Foodworld. Mannings and Health and Glow are beauty stores, IKEA for home furnishing and starmart and 7-eleven are Convenience stores. The Group has a 50 percent interest in Maxim's, Hong Kong's leading restaurant chain.
Dairy Farm International Holdings Limited is incorporated in Bermuda and has its primary share listing on the London Stock Exchange, and secondary listings on the Bermuda and Singapore stock exchanges. The Group's businesses are managed from Hong Kong by Dairy Farm Management Services Limited through its regional offices. Dairy Farm is a member of the Jardine Matheson Group.
Profile
Full NameDairy Farm International Holdings LimiteStock NoD01
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeBMG2624N1535Year-End31-Dec
Exchange SectorCommerceSub SectorFood and Staples Retailing
Par Value (USD)0.0550Issued Shares (Mil)1352.1000
Paid-Up Cap. (USD Mil)75.1000Market Capitalization (Mil)7815.1380
Technical
Share Price (USD)
Current Price5.78
Previous Close5.76
Week High6.29
Week Low5.72
Month High6.50
Month Low5.65
52-week High9.94
52-week Low5.65
Share Price Performance(%)
MTD change-4.1459
YTD change-36.1326
Volume
Today Volume('000)1056.4
100-day Average Daily Volume ('000)586.71
Technical Indicators-A shapshot
RSI38.77
100-day Moving average6.76
Ratio (Daily)
Dividend Yield3.63
P/E ratio19.38



Financial Ratios
201720162015
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity23.87631.15730.848
Return on Revenue3.5744.1873.811
Liquidity Ratio
Return on Equity0.5550.5830.457
Return on Revenue0.2390.2290.160
Gross Eps (cents) *29.83034.69031.390
Dividend (cents) *21.00021.00020.000
Net tangible asset-0.035-0.039-0.031
Price to cash flow ratio0.6470.8000.620
Cash for per share8.9397.2299.318
Price to book ratio0.2470.2750.298
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22018 Q42018 Q22017 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity16.6936.35810.69823.876
Return on Revenue3.0900.7832.9963.574
Liquidity Ratio
Return on Equity0.3690.4470.4880.555
Return on Revenue0.1610.1950.2120.239
Gross Eps (cents) *13.1606.80013.13029.830
Dividend (cents) *6.50021.0006.50021.000
Net tangible asset-0.011-0.028-0.030-0.035
Price to cash flow ratio0.6460.6750.6110.647
Cash for per share8.9538.5679.4628.939
Price to book ratio0.3930.2910.2530.247
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-155.785.835.725.781,0560.000.11
2019-11-145.815.905.765.76699-0.050.14
2019-11-136.086.085.845.86638-0.220.24
2019-11-126.116.115.966.011,683-0.100.15
2019-11-116.156.286.086.10432-0.050.20
2019-11-086.256.296.176.276530.020.12
2019-11-076.226.506.166.401,1320.180.34
2019-11-066.206.266.186.241,3030.040.08
2019-11-056.006.325.966.201,5270.200.36
2019-11-046.006.015.925.95790-0.050.09
2019-11-015.986.065.956.001,3510.020.11
2019-10-315.786.105.776.032,1220.250.33
2019-10-305.715.785.685.742,4990.030.10
2019-10-295.655.765.655.701,2960.050.11
2019-10-255.855.875.825.83457-0.020.05
2019-10-245.865.875.815.85779-0.010.06
2019-10-235.895.895.795.84744-0.050.10
2019-10-225.905.915.825.88622-0.020.09
2019-10-215.855.925.825.903770.050.10
2019-10-185.945.945.835.83267-0.110.11
2019-10-175.855.935.805.915080.060.13
2019-10-165.895.945.755.88669-0.010.19
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:46Buy Up5.7800.00054.654.4
16:59:43Buy Up5.780-0.0100.20.0
16:59:40Buy Up5.7900.0200.20.1
16:59:31Buy Up5.7700.0000.10.0
16:59:28Buy Up5.7700.0000.10.0
16:59:24Buy Up5.7700.0000.1-0.2
16:59:24Buy Up5.770-0.0200.30.2
16:59:23Buy Up5.8100.0001.31.2
16:59:23Buy Up5.800-0.0101.0-0.3
16:59:23Buy Up5.790-0.0100.1-0.9
16:59:15Buy Up5.810-0.0100.1-0.1
16:59:05Buy Up5.8200.0100.20.0
16:58:51Buy Up5.8100.0000.20.0
16:58:51Buy Up5.8100.0000.2-0.7
16:58:47Buy Up5.8100.0100.90.2
16:58:44Buy Up5.8000.0200.70.6
16:58:43Buy Up5.7800.0000.10.0
16:58:35Buy Up5.7800.0100.1-0.1
16:58:35Buy Up5.7700.0101.51.1
16:58:35Buy Up5.7700.0000.2-1.3
16:58:33Buy Up5.7600.0000.40.3
16:58:30Buy Up5.760-0.0100.1-10.9
16:58:29Buy Up5.7700.00011.010.9
16:58:28Buy Up5.7700.0100.10.0
16:58:21Buy Up5.7700.0100.1-0.1
16:58:21Buy Up5.7600.0000.20.0
16:58:21Buy Up5.760-0.0100.10.0
16:58:19Buy Up5.760-0.0100.20.1
16:58:13Buy Up5.7700.0100.10.0
16:58:13Buy Up5.760-0.0100.10.0
16:58:06Buy Up5.7700.0000.10.0
16:58:05Buy Up5.7700.0000.1-0.2
16:58:01Buy Up5.7700.0100.30.1
16:57:59Buy Up5.760-0.0100.20.1
16:57:57Buy Up5.7700.0100.10.0
16:57:57Buy Up5.760-0.0100.10.0
16:57:50Buy Up5.7700.0100.10.0
16:57:44Buy Up5.760-0.0100.10.0
16:57:41Buy Up5.7700.0100.60.4
16:57:41Buy Up5.7700.0000.1-0.5
16:57:41Buy Up5.760-0.0100.20.1
16:57:40Buy Up5.7700.0000.10.0
16:57:39Buy Up5.7700.0100.10.0
16:57:35Buy Up5.760-0.0100.10.0
16:57:34Buy Up5.7700.0100.10.0
16:57:32Buy Up5.760-0.0100.10.0
16:57:25Buy Up5.7700.0100.10.0
16:57:23Buy Up5.760-0.0100.1-0.4
16:57:21Buy Up5.7700.0100.50.3
16:57:20Buy Up5.760-0.0100.20.1
16:57:17Buy Up5.7700.0100.10.0
16:57:14Buy Up5.760-0.0100.10.0
16:57:09Buy Up5.7700.0000.10.0
16:57:06Buy Up5.7700.0000.1-0.4
16:57:01Buy Up5.7700.0100.50.3
16:57:00Buy Up5.760-0.0100.20.1
16:56:56Buy Up5.7700.0100.1-0.1
16:56:55Buy Up5.760-0.0100.20.1
16:56:50Buy Up5.7700.0000.10.0
16:56:43Buy Up5.7700.0100.10.0
16:56:42Buy Up5.760-0.0100.1-0.3
16:56:41Buy Up5.7700.0100.40.2
16:56:37Buy Up5.760-0.0100.20.0
16:56:32Buy Up5.7700.0100.20.0
16:56:29Buy Up5.7600.0000.20.0
16:56:24Buy Up5.760-0.0100.20.1
16:56:21Buy Up5.7700.0100.1-0.1
16:56:17Buy Up5.760-0.0100.20.1
16:56:11Buy Up5.7700.0100.10.0
16:56:09Buy Up5.760-0.0100.10.0
16:56:02Buy Up5.7700.0100.1-0.2
16:55:57Buy Up5.760-0.0100.30.2
16:55:56Buy Up5.7700.0100.1-0.1
16:55:46Buy Up5.760-0.0100.20.1
16:55:42Buy Up5.7700.0000.10.0
16:55:36Buy Up5.7700.0100.10.0
16:55:36Buy Up5.7600.0000.1-0.1
16:55:35Buy Up5.7700.0100.2-0.1
16:55:35Buy Up5.760-0.0100.20.0
16:55:20Buy Up5.7600.0000.30.1
16:55:04Buy Up5.7600.0000.20.1
16:55:01Buy Up5.7600.0000.1-0.1
16:54:57Buy Up5.7600.0000.20.0
16:54:53Buy Up5.760-0.0100.20.1
16:54:39Buy Up5.7700.0100.1-0.2
16:54:37Buy Up5.7600.0000.30.2
16:54:26Buy Up5.760-0.0100.10.0
16:54:20Buy Up5.7700.0000.10.0
16:54:09Buy Up5.7700.0100.10.0
16:54:07Buy Up5.7600.0000.10.0
16:53:50Buy Up5.760-0.0100.1-0.1
16:53:40Buy Up5.7700.0000.20.1
16:53:37Buy Up5.7700.0000.1-0.1
16:53:35Buy Up5.7700.0100.20.1
16:53:14Buy Up5.760-0.0100.1-0.1
16:53:09Buy Up5.7700.0000.20.0
16:53:05Buy Up5.7700.0000.20.1
16:53:03Buy Up5.7700.0000.1-0.1
16:52:48Buy Up5.7700.0100.20.1
16:52:37Buy Up5.760-0.0100.10.0
16:52:26Buy Up5.7700.0100.1-0.1
16:52:19Buy Up5.7600.0000.20.1
16:52:00Buy Up5.760-0.0100.10.0
16:51:50Buy Up5.7700.0000.10.0
16:51:48Buy Up5.7700.0000.10.0
16:51:40Buy Up5.7700.0100.1-0.2
16:51:37Buy Up5.760-0.0100.30.1
16:51:35Buy Up5.7700.0000.20.0
16:51:21Buy Up5.7700.0000.20.1
16:51:12Buy Up5.7700.0000.10.0
16:51:10Buy Up5.7700.0000.1-0.1
16:51:05Buy Up5.7700.0000.2-0.1
16:50:41Buy Up5.7700.0000.30.1
16:50:35Buy Up5.7700.0000.2-0.1
16:50:09Buy Up5.7700.0000.30.1
16:50:05Buy Up5.7700.0100.20.0
16:49:47Buy Up5.760-0.0100.20.0
16:49:35Buy Up5.7700.0000.2-0.1
16:49:22Buy Up5.7700.0000.30.1
16:49:05Buy Up5.7700.0100.2-0.1
16:48:35Buy Up5.7700.0000.2-0.2
16:48:35Buy Up5.760-0.0100.30.1
16:48:03Buy Up5.7700.0000.40.1
16:47:34Buy Up5.7700.0000.30.1
16:47:11Buy Up5.7700.0000.20.0
16:47:05Buy Up5.7700.0000.2-0.1
16:46:43Buy Up5.7700.0000.30.1
16:46:22Buy Up5.7700.0000.20.0
16:45:58Buy Up5.7700.0000.20.0
16:44:04Buy Up5.7700.0100.2-0.3
16:40:56Buy Up5.7600.0100.50.3
16:40:46Buy Up5.7500.0000.20.1
16:40:45Buy Up5.7500.0001.5-0.5
16:40:45Buy Up5.7500.0000.30.2
16:40:45Buy Up5.7500.0000.1-1.4
16:40:45Buy Up5.7500.0000.1-0.2
16:40:44Buy Up5.7500.00027.026.5
16:40:44Buy Up5.7500.0002.00.0
16:40:44Buy Up5.7500.0002.0-25.0
16:40:44Buy Up5.7500.0000.50.0
16:40:44Buy Up5.7500.0000.5-0.5
16:40:43Buy Up5.7500.0101.00.9
16:40:43Buy Up5.7400.0000.10.0
16:40:21Buy Up5.7400.0000.10.0
16:40:12Buy Up5.740-0.0100.1-0.9
16:40:10Buy Up5.7500.0101.00.9
16:40:03Buy Up5.7400.0000.1-0.6
16:40:02Buy Up5.7400.0000.70.5
16:39:52Buy Up5.7400.0000.2-0.1
16:39:45Buy Up5.7400.0000.30.2
16:39:45Buy Up5.7400.0000.10.0
16:39:41Buy Up5.7400.0000.10.0
16:39:31Buy Up5.7400.0000.10.0
16:39:31Buy Up5.7400.0000.1-0.4
16:39:03Buy Up5.7400.0000.50.4
16:39:01Buy Up5.7400.0000.10.0
16:38:43Buy Up5.7400.0000.10.0
16:38:23Buy Up5.7400.0000.1-0.1
16:38:22Buy Up5.7400.0000.20.1
16:38:22Buy Up5.7400.0000.10.0
16:38:15Buy Up5.7400.0000.10.0
16:37:52Buy Up5.7400.0000.10.0
16:37:51Buy Up5.7400.0000.1-0.5
16:37:50Buy Up5.7400.0000.60.5
16:37:42Buy Up5.7400.0000.1-0.1
16:37:41Buy Up5.7400.0000.20.1
16:37:08Buy Up5.7400.0000.1-0.2
16:37:07Buy Up5.7400.0000.30.2
16:37:02Buy Up5.7400.0000.10.0
16:36:52Buy Up5.7400.0000.20.1
16:36:52Buy Up5.7400.0000.1-0.1
16:36:23Buy Up5.7400.0000.10.0
16:36:17Buy Up5.7400.0000.10.0
16:35:47Buy Up5.7400.0000.1-0.1
16:35:45Buy Up5.7400.0000.20.1
16:35:29Buy Up5.7400.0000.10.0
16:35:01Buy Up5.7400.0000.10.0
16:34:53Buy Up5.7400.0000.1-0.4
16:34:50Buy Up5.7400.0000.50.3
16:34:30Buy Up5.7400.0000.20.1
16:34:30Buy Up5.7400.0000.20.0
16:34:25Buy Up5.7400.0000.1-0.1
16:34:22Buy Up5.7400.0000.20.1
16:33:52Buy Up5.7400.0000.10.0
16:33:50Buy Up5.7400.0000.1-0.1
16:33:15Buy Up5.7400.0000.2-0.1
16:32:37Buy Up5.7400.0000.30.2
16:32:33Buy Up5.7400.0000.1-0.1
16:32:32Buy Up5.7400.0000.2-0.2
16:32:12Buy Up5.7400.0000.40.3
16:32:07Buy Up5.7400.0000.1-0.1
16:31:22Buy Up5.7400.0000.20.1
16:31:13Buy Up5.7400.0000.10.0
16:31:11Buy Up5.7400.0000.40.2
16:31:11Buy Up5.7400.0000.1-0.3
16:30:47Buy Up5.7400.0000.20.1
16:30:46Buy Up5.7400.0000.10.0
16:30:28Buy Up5.7400.0000.1-0.1
16:30:25Buy Up5.7400.0000.20.1
16:30:24Buy Up5.7400.0000.1-0.1
16:30:20Buy Up5.7400.0000.2-0.2
16:29:49Buy Up5.7400.0000.40.3
16:29:39Buy Up5.7400.0000.10.0
16:29:34Buy Up5.7400.0000.10.0
16:29:30Buy Up5.7400.0000.20.1
16:29:30Buy Up5.7400.0000.1-0.1
16:29:29Buy Up5.7400.0000.1-0.2
16:29:04Buy Up5.7400.0000.30.1
16:28:51Buy Up5.7400.0000.20.1
16:28:29Buy Up5.7400.0000.10.0
16:28:27Buy Up5.7400.0000.1-0.5
16:28:18Buy Up5.7400.0000.60.4
16:28:00Buy Up5.7400.0000.20.1
16:28:00Buy Up5.7400.0000.1-0.1
16:27:57Buy Up5.7400.0000.20.0
16:27:47Buy Up5.7400.0000.20.1
16:27:41Buy Up5.7400.0000.1-0.1
16:27:37Buy Up5.7400.0000.20.1
16:27:09Buy Up5.7400.0000.10.0
16:26:49Buy Up5.7400.0000.1-0.5
16:26:47Buy Up5.7400.0000.60.4
16:26:21Buy Up5.7400.0000.20.1
16:26:06Buy Up5.740-0.0100.1-0.2
16:26:04Buy Up5.7500.0100.30.2
16:25:51Buy Up5.7400.0000.10.0
16:25:35Buy Up5.7400.0000.1-0.2
16:25:29Buy Up5.7400.0000.30.2
16:25:26Buy Up5.7400.0000.10.0
16:25:25Buy Up5.7400.0000.1-0.3
16:25:21Buy Up5.7400.0000.40.2
16:25:09Buy Up5.7400.0000.20.0
16:24:51Buy Up5.7400.0000.20.1
16:24:16Buy Up5.7400.0000.1-0.4
16:24:14Buy Up5.7400.0000.50.0
16:23:18Buy Up5.7400.0000.50.4
16:22:48Buy Up5.7400.0000.10.0
16:22:44Buy Up5.7400.0000.10.0
16:22:37Buy Up5.7400.0000.1-0.2
16:22:35Buy Up5.7400.0000.3-0.2
16:22:18Buy Up5.7400.0000.50.4
16:22:14Buy Up5.7400.0000.1-0.1
16:22:11Buy Up5.7400.0000.20.0
16:21:56Buy Up5.7400.0000.2-0.1
16:21:24Buy Up5.7400.0000.30.1
16:21:21Buy Up5.7400.0000.20.1
16:21:17Buy Up5.7400.0000.10.0
16:20:36Buy Up5.740-0.0100.1-0.1
16:20:34Buy Up5.7500.0100.20.0
16:20:22Buy Up5.7400.0000.20.1
16:20:22Buy Up5.7400.0000.10.0
16:20:06Buy Up5.7400.0000.1-0.5
16:20:04Buy Up5.7400.0000.60.4
16:19:51Buy Up5.7400.0000.20.0
16:18:21Buy Up5.7400.0000.20.1
16:16:16Buy Up5.7400.0000.10.0
16:15:51Buy Up5.7400.0000.30.0
16:15:51Buy Up5.7400.0000.1-0.2
16:15:01Buy Up5.7400.0000.30.2
16:14:51Buy Up5.7400.0000.1-0.2
16:14:27Buy Up5.740-0.0100.3-2.3
16:14:26Buy Up5.7500.0102.62.5
16:14:26Buy Up5.740-0.0100.1-0.8
16:14:25Buy Up5.7500.0100.50.2
16:14:25Buy Up5.7500.0000.90.4
16:14:25Buy Up5.740-0.0100.3-1.6
16:14:24Buy Up5.7500.0001.91.5
16:14:24Buy Up5.7500.0000.40.2
16:14:20Buy Up5.7500.0000.20.1
16:14:20Buy Up5.7500.0000.10.0
16:13:51Buy Up5.7500.0000.10.0
16:13:51Buy Up5.7500.0000.1-0.2
16:13:48Buy Up5.7500.0000.30.2
16:13:34Buy Up5.7500.0000.1-0.3
16:12:54Buy Up5.7500.0000.40.3
16:12:50Buy Up5.7500.0000.20.1
16:12:50Buy Up5.7500.0000.10.0
16:12:50Buy Up5.7500.0000.1-0.1
16:12:20Buy Up5.7500.0000.10.0
16:12:07Buy Up5.7500.0000.10.0
16:11:52Buy Up5.7500.0000.10.0
16:11:50Buy Up5.7500.0000.50.4
16:11:50Buy Up5.7500.0000.1-0.4
16:11:32Buy Up5.7500.0000.1-0.1
16:11:20Buy Up5.7500.0000.20.1
16:10:51Buy Up5.7500.0000.10.0
16:10:51Buy Up5.7500.0000.10.0
16:10:51Buy Up5.7500.0000.1-0.4
16:10:46Buy Up5.7500.0000.50.4
16:10:21Buy Up5.7500.0000.1-0.1
16:10:20Buy Up5.7500.0000.20.1
16:09:52Buy Up5.7500.0000.1-0.2
16:09:51Buy Up5.7500.0000.30.1
16:09:50Buy Up5.7500.0000.20.1
16:09:31Buy Up5.7500.0000.1-0.2
16:09:07Buy Up5.7500.0000.30.2
16:08:59Buy Up5.7500.0000.10.0
16:08:56Buy Up5.7500.0000.10.0
16:08:48Buy Up5.7500.0000.10.0
16:08:22Buy Up5.7500.0000.10.0
16:08:22Buy Up5.7500.0000.1-0.1
16:08:20Buy Up5.7500.0000.20.0
16:08:02Buy Up5.7500.0000.50.4
16:08:02Buy Up5.7500.0000.2-0.3
16:07:49Buy Up5.7500.0000.10.0
16:07:48Buy Up5.7500.0000.10.0
16:07:41Buy Up5.7500.0000.1-0.2
16:07:25Buy Up5.7500.0000.30.1
16:07:00Buy Up5.7500.0000.20.0
16:06:48Buy Up5.7500.0000.20.1
16:06:18Buy Up5.7500.0000.1-0.3
16:06:16Buy Up5.7500.0000.40.3
16:06:02Buy Up5.7500.0000.10.0
16:05:53Buy Up5.7500.0000.10.0
16:05:46Buy Up5.7500.0000.1-0.1
16:05:45Buy Up5.7500.0000.20.1
16:05:45Buy Up5.7500.0000.1-0.1
16:05:43Buy Up5.7500.0000.2-0.1
16:05:42Buy Up5.7500.0000.30.2
16:05:11Buy Up5.7500.0000.10.0
16:05:11Buy Up5.7500.0000.1-0.1
16:05:10Buy Up5.7500.0000.30.2
16:05:10Buy Up5.7500.0000.2-0.1
16:04:53Buy Up5.7500.0000.1-0.1
16:04:47Buy Up5.7500.0000.20.0
16:04:25Buy Up5.7500.0000.20.1
16:03:53Buy Up5.7500.0000.10.0
16:03:47Buy Up5.7500.0000.10.0
16:03:44Buy Up5.750-0.0100.10.0
16:03:42Buy Up5.7600.0100.10.0
16:03:34Buy Up5.7500.0000.10.0
16:03:28Buy Up5.750-0.0100.10.0
16:03:26Buy Up5.7600.0100.10.0
16:03:23Buy Up5.7500.0000.10.0
16:03:21Buy Up5.7500.0000.10.0
16:03:21Buy Up5.7500.0000.10.0
16:03:20Buy Up5.7500.0000.30.2
16:03:20Buy Up5.7500.0000.10.0
16:03:20Buy Up5.7500.0000.1-0.2
16:03:18Buy Up5.7500.0000.1-0.1
16:03:07Buy Up5.7500.0000.20.1
16:03:01Buy Up5.750-0.0100.10.0
16:03:00Buy Up5.7600.0100.1-0.3
16:03:00Buy Up5.7500.0000.40.2
16:02:41Buy Up5.7500.0000.20.1
16:02:37Buy Up5.7500.0000.1-0.1
16:02:33Buy Up5.7500.0000.20.1
16:01:40Buy Up5.7500.0000.10.0
16:01:34Buy Up5.7500.0000.10.0
16:01:31Buy Up5.7500.0000.10.0
16:01:31Buy Up5.7500.0000.1-0.1
16:01:29Buy Up5.7500.0000.20.1
16:01:26Buy Up5.750-0.0100.10.0
16:01:25Buy Up5.7600.0100.10.0
16:01:25Buy Up5.7500.0000.1-0.3
16:01:22Buy Up5.7500.0000.40.3
16:01:21Buy Up5.7500.0000.1-0.2
16:01:20Buy Up5.7500.0000.30.2
16:01:01Buy Up5.7500.0000.10.0
16:00:32Buy Up5.7500.0000.1-0.3
16:00:25Buy Up5.7500.0000.40.3
16:00:02Buy Up5.750-0.0100.10.0
16:00:00Buy Up5.7600.0100.1-0.1
15:59:51Buy Up5.7500.0000.20.0
15:59:50Buy Up5.7500.0000.20.1
15:59:50Buy Up5.7500.0000.10.0
15:59:48Buy Up5.7500.0000.1-0.1
15:59:27Buy Up5.7500.0000.20.1
15:59:16Buy Up5.7500.0000.1-0.2
15:59:14Buy Up5.7500.0000.30.1
15:58:50Buy Up5.7500.0000.20.1
15:58:33Buy Up5.7500.0000.30.2
15:58:33Buy Up5.7500.0000.10.0
15:58:33Buy Up5.7500.0000.1-0.2
15:58:32Buy Up5.7500.0000.10.0
15:58:28Buy Up5.7500.0000.1-0.1
15:58:20Buy Up5.7500.0000.2-0.1
15:58:14Buy Up5.750-0.0100.30.2
15:57:59Buy Up5.7600.0100.10.0
15:57:58Buy Up5.7500.0000.10.0
15:57:53Buy Up5.7500.0000.1-0.1
15:57:50Buy Up5.7500.0000.2-0.2
15:57:18Buy Up5.750-0.0100.40.3
15:57:04Buy Up5.7600.0100.1-0.1
15:56:50Buy Up5.7500.0000.20.1
15:56:40Buy Up5.750-0.0100.10.0
15:56:36Buy Up5.7600.0100.1-0.3
15:56:13Buy Up5.7500.0000.40.3
15:56:07Buy Up5.750-0.0100.10.0
15:56:01Buy Up5.7600.0100.10.0
15:56:01Buy Up5.7500.0000.10.0
15:55:55Buy Up5.7500.0000.1-0.1
15:55:54Buy Up5.7500.0000.20.1
15:55:23Buy Up5.7500.0000.1-0.3
15:55:20Buy Up5.7500.0000.40.2
15:55:20Buy Up5.7500.0000.20.1
15:55:16Buy Up5.7500.0000.10.0
15:55:08Buy Up5.750-0.0100.10.0
15:55:04Buy Up5.7600.0100.10.0
15:54:54Buy Up5.7500.0000.10.0
15:54:50Buy Up5.750-0.0100.10.0
15:54:36Buy Up5.7600.0100.1-0.2
15:54:29Buy Up5.7500.0000.30.2
15:54:16Buy Up5.7500.0000.10.0
15:54:04Buy Up5.7500.0000.1-0.2
15:53:59Buy Up5.7500.0000.30.2
15:53:35Buy Up5.7500.0000.10.0
15:53:25Buy Up5.7500.0000.1-0.2
15:53:19Buy Up5.750-0.0100.30.2
15:53:06Buy Up5.7600.0100.10.0
15:53:05Buy Up5.7500.0000.1-0.4
15:53:05Buy Up5.750-0.0100.50.4
15:53:02Buy Up5.7600.0100.1-0.3
15:52:32Buy Up5.7500.0000.40.3
15:52:20Buy Up5.7500.0000.1-0.1
15:52:18Buy Up5.7500.0000.2-0.1
15:52:05Buy Up5.750-0.0100.30.2
15:52:04Buy Up5.7600.0100.1-0.1
15:51:49Buy Up5.7500.0000.20.1
15:51:26Buy Up5.7500.0000.1-0.4
15:51:24Buy Up5.7500.0000.50.4
15:51:22Buy Up5.750-0.0100.10.0
15:51:06Buy Up5.7600.0000.10.0
15:51:03Buy Up5.7600.0100.10.0
15:50:39Buy Up5.7500.0000.1-0.5
15:50:35Buy Up5.7500.0000.60.5
15:50:31Buy Up5.750-0.0100.10.0
15:50:15Buy Up5.7600.0000.10.0
15:50:03Buy Up5.7600.0100.1-0.1
15:49:49Buy Up5.7500.0000.20.1
15:49:40Buy Up5.7500.0000.1-0.5
15:49:39Buy Up5.7500.0000.60.5
15:49:33Buy Up5.7500.0000.10.0
15:49:23Buy Up5.750-0.0100.10.0
15:49:03Buy Up5.7600.0100.10.0
15:48:58Buy Up5.7500.0000.1-0.3
15:48:55Buy Up5.7500.0000.40.3
15:48:19Buy Up5.7500.0000.20.1
15:48:19Buy Up5.7500.0000.1-0.1
15:48:18Buy Up5.7500.0000.10.0
15:48:18Buy Up5.7500.0000.1-0.2
15:48:15Buy Up5.7500.0000.3-0.2
15:47:49Buy Up5.7500.0000.50.4
15:47:19Buy Up5.7500.0000.1-0.1
15:47:18Buy Up5.7500.0000.20.1
15:47:18Buy Up5.7500.0000.1-0.1
15:47:15Buy Up5.7500.0000.2-0.1
15:47:08Buy Up5.750-0.0100.30.2
15:47:00Buy Up5.7600.0100.10.0
15:46:58Buy Up5.7500.0000.10.0
15:46:51Buy Up5.7500.0000.1-0.1
15:46:49Buy Up5.7500.0000.20.0
15:46:29Buy Up5.750-0.0100.20.1
15:46:03Buy Up5.7600.0100.1-0.2
15:45:55Buy Up5.7500.0000.30.2
15:45:48Buy Up5.7500.0000.10.0
15:45:30Buy Up5.7500.0000.10.0
15:45:21Buy Up5.7500.0000.10.0
15:45:19Buy Up5.7500.0000.1-0.1
15:45:15Buy Up5.7500.0000.20.1
15:44:53Buy Up5.7500.0000.10.0
15:44:45Buy Up5.7500.0000.1-0.6
15:44:33Buy Up5.7500.0000.70.6
15:43:58Buy Up5.7500.0000.1-0.1
15:43:49Buy Up5.7500.0000.2-0.2
15:43:41Buy Up5.7500.0000.40.2
15:43:17Buy Up5.7500.0000.2-0.1
15:42:41Buy Up5.750-0.0100.30.2
15:42:19Buy Up5.7600.0100.1-0.1
15:42:19Buy Up5.7500.0000.20.1
15:42:17Buy Up5.7500.0000.1-0.1
15:42:16Buy Up5.7500.0000.20.1
15:41:59Buy Up5.7500.0000.10.0
15:41:44Buy Up5.7500.0000.1-0.3
15:41:31Buy Up5.750-0.0100.40.3
15:41:02Buy Up5.7600.0100.1-0.2
15:40:54Buy Up5.750-0.0100.3-0.7
15:40:47Buy Up5.7600.0101.00.8
15:40:44Buy Up5.7500.0000.20.1
15:40:24Buy Up5.750-0.0100.1-0.4
15:40:21Buy Up5.7600.0100.50.4
15:40:21Buy Up5.7500.0000.1-0.1
15:40:19Buy Up5.7500.0000.20.0
15:40:14Buy Up5.7500.0000.2-0.3
15:40:00Buy Up5.7500.0000.50.4
15:40:00Buy Up5.7500.0000.10.0
15:39:30Buy Up5.7500.0000.1-0.2
15:39:28Buy Up5.7500.0000.30.2
15:39:20Buy Up5.7500.0000.10.0
15:39:16Buy Up5.7500.0000.10.0
15:39:14Buy Up5.7500.0000.1-0.1
15:39:00Buy Up5.7500.0000.20.1
15:38:46Buy Up5.7500.0000.10.0
15:38:39Buy Up5.7500.0000.10.0
15:38:36Buy Up5.7500.0000.70.6
15:38:36Buy Up5.7500.0000.1-0.6
15:38:35Buy Up5.7500.0000.50.4
15:38:35Buy Up5.7500.0000.1-0.4
15:38:31Buy Up5.7500.0000.1-0.1
15:38:19Buy Up5.7500.0000.20.0
15:38:14Buy Up5.7500.0000.20.1
15:38:06Buy Up5.7500.0000.10.0
15:38:03Buy Up5.7500.0000.10.0
15:38:02Buy Up5.7500.0000.1-0.4
15:37:45Buy Up5.7500.0000.50.4
15:37:44Buy Up5.7500.0000.10.0
15:37:22Buy Up5.7500.0000.10.0
15:37:15Buy Up5.7500.0000.1-0.1
15:37:14Buy Up5.7500.0000.20.1
15:37:10Buy Up5.7500.0000.10.0
15:36:51Buy Up5.7500.0000.10.0
15:36:48Buy Up5.7500.0000.70.5
15:36:48Buy Up5.7500.0000.1-0.6
15:36:36Buy Up5.7500.0000.20.0
15:36:18Buy Up5.7500.0000.20.1
15:36:04Buy Up5.7500.0000.10.0
15:36:02Buy Up5.7500.0000.1-0.4
15:36:00Buy Up5.7500.0000.50.4
15:35:47Buy Up5.7500.0000.10.0
15:35:41Buy Up5.7500.0000.1-0.1
15:35:38Buy Up5.7500.0000.20.1
15:35:24Buy Up5.7500.0000.10.0
15:35:14Buy Up5.7500.0000.10.0
15:35:02Buy Up5.7500.0000.1-0.5
15:35:00Buy Up5.7500.0000.60.5
15:34:57Buy Up5.7500.0000.1-0.1
15:34:48Buy Up5.750-0.0100.20.1
15:34:31Buy Up5.7600.0100.1-0.1
15:34:31Buy Up5.7500.0000.20.1
15:34:08Buy Up5.7500.0000.1-0.1
15:34:04Buy Up5.7500.0000.20.1
15:33:53Buy Up5.7500.0000.1-0.6
15:33:52Buy Up5.7500.0000.70.5
15:33:44Buy Up5.7500.0000.20.1
15:33:40Buy Up5.7500.0000.1-0.1
15:32:58Buy Up5.7500.0000.20.1
15:32:54Buy Up5.7500.0000.50.3
15:32:54Buy Up5.7500.0000.1-0.4
15:32:48Buy Up5.7500.0000.20.1
15:32:27Buy Up5.7500.0000.10.0
15:32:14Buy Up5.7500.0000.10.0
15:32:12Buy Up5.7500.0000.30.1
15:32:12Buy Up5.7500.0000.1-0.2
15:32:02Buy Up5.7500.0000.2-0.1
15:31:38Buy Up5.7500.0000.30.2
15:31:17Buy Up5.7500.0000.10.0
15:31:16Buy Up5.7500.0000.1-0.1
15:31:14Buy Up5.7500.0000.20.1
15:31:13Buy Up5.7500.0000.10.0
15:31:11Buy Up5.7500.0000.10.0
15:31:10Buy Up5.7500.0000.10.0
15:30:47Buy Up5.7500.0000.40.3
15:30:47Buy Up5.7500.0000.1-0.3
15:30:33Buy Up5.7500.0000.1-0.1
15:30:31Buy Up5.7500.0000.20.1
15:30:07Buy Up5.7500.0000.1-0.3
15:30:04Buy Up5.7500.0000.40.3
15:29:30Buy Up5.7500.0000.1-0.3
15:29:22Buy Up5.7500.0000.40.1
15:29:18Buy Up5.7500.0000.30.0
15:29:14Buy Up5.7500.0000.30.2
15:29:06Buy Up5.7500.0000.10.0
15:29:05Buy Up5.7600.0100.10.0
15:29:05Buy Up5.750-0.0100.10.0
15:28:26Buy Up5.7500.0000.60.5
15:28:26Buy Up5.7500.0000.1-0.5
15:28:23Buy Up5.7500.0000.10.0
15:28:10Buy Up5.7500.0000.10.0
15:28:05Buy Up5.7500.0000.10.0
15:28:03Buy Up5.7500.0000.30.2
15:28:03Buy Up5.7500.0000.1-0.2
15:27:59Buy Up5.7500.0000.1-0.2
15:27:58Buy Up5.7500.0000.30.2
15:27:48Buy Up5.750-0.0100.10.0
15:27:35Buy Up5.7600.0100.1-0.3
15:27:21Buy Up5.7500.0000.40.2
15:27:18Buy Up5.7500.0000.20.1
15:27:18Buy Up5.7500.0000.20.0
15:27:01Buy Up5.7500.0000.10.0
15:27:00Buy Up5.7500.0000.1-0.2
15:26:59Buy Up5.7500.0000.30.2
15:26:47Buy Up5.7500.0000.1-0.4
15:26:36Buy Up5.7500.0000.50.4
15:26:26Buy Up5.7500.0000.1-0.1
15:26:14Buy Up5.750-0.0100.20.1
15:26:05Buy Up5.7600.0100.10.0
15:25:58Buy Up5.7500.0000.10.0
15:25:55Buy Up5.7500.0000.10.0
15:25:28Buy Up5.7500.0000.1-0.6
15:25:25Buy Up5.7500.0000.70.5
15:25:18Buy Up5.7500.0000.20.1
15:25:15Buy Up5.7500.0000.10.0
15:24:51Buy Up5.7500.0000.10.0
15:24:39Buy Up5.7500.0000.1-0.3
15:24:38Buy Up5.7500.0000.40.3
15:24:28Buy Up5.7500.0000.10.0
15:23:52Buy Up5.7500.0000.1-0.1
15:23:38Buy Up5.7500.0000.20.1
15:23:36Buy Up5.7500.0000.1-0.1
15:23:17Buy Up5.7500.0000.2-0.5
15:23:05Buy Up5.7500.0000.70.6
15:21:43Buy Up5.7500.0000.1-0.4
15:21:36Buy Up5.750-0.0100.50.2
15:21:35Buy Up5.7600.0100.30.2
15:20:26Buy Up5.7500.0000.10.0
15:20:19Buy Up5.7500.0000.1-0.3
15:20:16Buy Up5.7500.0000.40.3
15:20:02Buy Up5.7500.0000.10.0
15:20:01Buy Up5.7500.0000.10.0
15:19:35Buy Up5.7500.0000.20.1
15:19:35Buy Up5.7500.0000.1-0.1
15:19:19Buy Up5.7500.0000.1-0.2
15:19:17Buy Up5.7500.0000.3-0.1
15:19:12Buy Up5.7500.0000.40.3
15:18:27Buy Up5.7500.0000.10.0
15:18:26Buy Up5.7500.0000.1-0.3
15:18:23Buy Up5.7500.0000.40.3
15:18:13Buy Up5.7500.0000.1-0.2
15:17:46Buy Up5.7500.0000.30.2
15:17:34Buy Up5.7500.0000.1-0.2
15:17:09Buy Up5.7500.0000.30.2
15:16:59Buy Up5.7500.0000.1-0.1
15:16:57Buy Up5.7500.0000.2-0.1
15:16:31Buy Up5.7500.0000.30.1
15:16:26Buy Up5.7500.0000.20.0
15:15:58Buy Up5.7500.0000.20.1
15:15:45Buy Up5.7500.0000.1-0.3
15:15:41Buy Up5.7500.0000.40.1
15:15:03Buy Up5.7500.0000.30.2
15:15:00Buy Up5.7500.0000.10.0
15:14:58Buy Up5.7500.0000.1-0.1
15:14:57Buy Up5.7500.0000.20.0
15:14:22Buy Up5.7500.0000.2-0.1
15:14:22Buy Up5.750-0.0100.30.2
15:13:58Buy Up5.7600.0100.10.0
15:13:43Buy Up5.7500.0000.1-0.4
15:13:41Buy Up5.7500.0000.50.2
15:13:41Buy Up5.7500.0000.30.1
15:13:17Buy Up5.750-0.0100.20.1
15:12:58Buy Up5.7600.0100.10.0
15:12:40Buy Up5.7500.0000.1-0.4
15:12:39Buy Up5.750-0.0100.50.3
15:12:35Buy Up5.7600.0100.20.1
15:11:59Buy Up5.750-0.0100.10.0
15:11:57Buy Up5.7600.0100.10.0
15:11:45Buy Up5.7500.0000.1-0.4
15:11:43Buy Up5.7500.0000.50.2
15:11:14Buy Up5.7500.0000.30.2
15:11:00Buy Up5.750-0.0100.10.0
15:10:55Buy Up5.7600.0100.1-0.1
15:10:55Buy Up5.7500.0000.20.1
15:10:45Buy Up5.7500.0000.1-0.4
15:10:07Buy Up5.7500.0000.50.4
15:09:34Buy Up5.7500.0000.10.0
15:09:33Buy Up5.7500.0000.1-0.3
15:09:30Buy Up5.7500.0000.40.2
15:09:17Buy Up5.7500.0000.20.1
15:08:47Buy Up5.7500.0000.1-0.4
15:08:46Buy Up5.7500.0000.50.4
15:08:29Buy Up5.7500.0000.10.0
15:08:05Buy Up5.7500.0000.10.0
15:07:57Buy Up5.7500.0000.1-0.1
15:07:55Buy Up5.7500.0000.2-2.3
15:07:54Buy Up5.7500.0002.51.9
15:07:54Buy Up5.7500.0000.60.5
15:07:37Buy Up5.7600.0100.40.3
15:07:37Buy Up5.750-0.0100.1-0.3
15:07:19Buy Up5.7500.0000.10.0
15:07:18Buy Up5.7500.0000.10.0
15:07:11Buy Up5.7500.0000.1-0.4
15:07:07Buy Up5.7500.0000.50.4
15:06:55Buy Up5.7500.0000.1-0.1
15:06:47Buy Up5.7500.0000.20.1
15:06:21Buy Up5.7500.0000.10.0
15:06:08Buy Up5.7500.0000.60.5
15:06:08Buy Up5.7500.0000.1-0.5
15:05:16Buy Up5.7500.0000.1-0.4
15:05:13Buy Up5.7500.0000.50.4
15:04:31Buy Up5.7500.0000.1-0.3
15:04:30Buy Up5.7500.0000.40.3
15:04:19Buy Up5.7500.0000.1-0.1
15:03:38Buy Up5.7500.0000.20.1
15:03:32Buy Up5.7500.0000.1-0.4
15:03:31Buy Up5.7500.0000.50.4
15:03:29Buy Up5.7500.0000.10.0
15:03:09Buy Up5.7500.0000.1-0.4
15:02:33Buy Up5.7500.0000.50.4
15:02:11Buy Up5.7500.0000.10.0
15:02:08Buy Up5.7500.0000.1-0.4
15:01:36Buy Up5.7500.0000.50.3
15:01:15Buy Up5.7500.0000.20.1
15:01:14Buy Up5.7500.0000.10.0
15:01:02Buy Up5.750-0.0100.10.0
15:01:00Buy Up5.7600.0000.10.0
15:00:56Buy Up5.7600.0100.1-0.4
15:00:18Buy Up5.7500.0000.50.4
14:59:59Buy Up5.750-0.0100.10.0
14:59:55Buy Up5.7600.0100.10.0
14:59:55Buy Up5.7500.0000.1-0.1
14:59:52Buy Up5.7500.0000.20.0
14:59:46Buy Up5.750-0.0100.20.0
14:59:04Buy Up5.7600.0100.20.1
14:58:56Buy Up5.7500.0000.1-0.4
14:58:51Buy Up5.7500.0000.50.4
14:58:51Buy Up5.750-0.0100.10.0
14:58:36Buy Up5.7600.0100.10.0
14:58:34Buy Up5.7500.0000.10.0
14:57:21Buy Up5.7500.0000.1-0.1
14:57:20Buy Up5.7500.0000.2-0.4
14:57:20Buy Up5.750-0.0100.60.5
14:57:19Buy Up5.7600.0100.1-0.1
14:57:19Buy Up5.7500.0000.20.1
14:57:05Buy Up5.7500.0000.10.0
14:56:39Buy Up5.7500.0000.10.0
14:56:11Buy Up5.750-0.0100.10.0
14:56:09Buy Up5.7600.0100.1-0.4
14:55:48Buy Up5.7500.0000.50.3
14:55:16Buy Up5.7500.0000.20.1
14:54:57Buy Up5.7500.0000.10.0
14:54:39Buy Up5.7500.0000.1-0.4
14:54:35Buy Up5.7500.0000.50.2
14:53:54Buy Up5.7500.0000.30.2
14:53:28Buy Up5.7500.0000.1-0.1
14:53:27Buy Up5.7500.0000.20.0
14:53:16Buy Up5.7500.0000.20.1
14:52:58Buy Up5.7500.0000.1-0.2
14:52:49Buy Up5.7500.0000.30.1
14:52:24Buy Up5.7500.0000.20.1
14:51:52Buy Up5.7500.0000.1-0.2
14:51:49Buy Up5.7500.0000.30.2
14:50:59Buy Up5.7500.0000.10.0
14:50:51Buy Up5.750-0.0100.10.0
14:50:48Buy Up5.7600.0100.1-0.4
14:50:48Buy Up5.7500.0000.50.4
14:50:46Buy Up5.7500.0000.20.0
14:50:46Buy Up5.7500.0000.1-0.1
14:50:42Buy Up5.750-0.0100.20.0
14:50:34Buy Up5.7600.0100.20.1
14:50:12Buy Up5.7500.0000.1-0.2
14:50:10Buy Up5.750-0.0100.30.2
14:49:34Buy Up5.7600.0100.1-0.3
14:49:22Buy Up5.7500.0000.40.3
14:49:12Buy Up5.7500.0000.10.0
14:48:48Buy Up5.7500.0000.1-0.1
14:48:46Buy Up5.750-0.0100.20.1
14:48:34Buy Up5.7600.0100.1-0.4
14:48:19Buy Up5.750-0.0100.50.4
14:48:14Buy Up5.7600.0100.10.0
14:47:19Buy Up5.7500.0000.10.0
14:47:17Buy Up5.7500.0000.1-0.4
14:47:16Buy Up5.750-0.0100.50.4
14:46:54Buy Up5.7600.0100.10.0
14:46:50Buy Up5.7500.0000.1-0.1
14:46:44Buy Up5.7500.0000.20.1
14:46:19Buy Up5.7500.0000.40.2
14:46:19Buy Up5.7500.0000.1-0.3
14:45:52Buy Up5.7500.0000.20.1
14:45:40Buy Up5.7500.0000.1-0.1
14:44:46Buy Up5.7500.0000.20.1
14:44:35Buy Up5.7500.0000.50.3
14:44:35Buy Up5.7500.0000.1-0.4
14:44:07Buy Up5.7500.0000.20.1
14:43:52Buy Up5.7500.0000.1-0.2
14:43:47Buy Up5.7500.0000.30.1
14:43:21Buy Up5.7500.0000.20.1
14:42:42Buy Up5.7500.0000.10.0
14:42:42Buy Up5.7500.0000.1-0.3
14:42:29Buy Up5.7500.0000.40.3
14:41:47Buy Up5.7500.0000.1-0.2
14:41:46Buy Up5.7500.0000.3-0.1
14:41:44Buy Up5.750-0.0100.40.3
14:41:32Buy Up5.7600.0100.10.0
14:41:26Buy Up5.7500.0000.1-0.1
14:41:22Buy Up5.7500.0000.20.1
14:41:03Buy Up5.7500.0000.1-0.3
14:40:42Buy Up5.7500.0000.40.1
14:40:14Buy Up5.7500.0000.30.2
14:40:09Buy Up5.7500.0000.1-0.1
14:40:06Buy Up5.7500.0000.20.0
14:39:54Buy Up5.7500.0000.20.1
14:39:29Buy Up5.7500.0000.1-0.3
14:39:14Buy Up5.7500.0000.40.3
14:39:13Buy Up5.7600.0100.20.0
14:39:13Buy Up5.750-0.0100.1-0.1
14:38:45Buy Up5.7500.0000.2-0.1
14:38:42Buy Up5.7500.0000.30.1
14:38:21Buy Up5.7500.0000.20.1
14:37:52Buy Up5.7500.0000.10.0
14:37:51Buy Up5.750-0.0100.1-0.1
14:37:34Buy Up5.7600.0100.2-0.2
14:37:33Buy Up5.7500.0000.40.3
14:37:15Buy Up5.7500.0000.1-0.1
14:37:15Buy Up5.750-0.0100.20.0
14:37:12Buy Up5.7600.0100.20.0
14:36:59Buy Up5.7500.0000.2-0.2
14:36:44Buy Up5.7500.0000.40.3
14:36:35Buy Up5.7500.0000.10.0
14:36:24Buy Up5.7500.0000.10.0
14:36:23Buy Up5.750-0.0100.10.0
14:36:06Buy Up5.7600.0100.1-0.2
14:36:06Buy Up5.7500.0000.30.1
14:35:45Buy Up5.7500.0000.20.1
14:35:10Buy Up5.7500.0000.40.3
14:35:10Buy Up5.7500.0000.1-0.3
14:34:55Buy Up5.7500.0000.1-0.1
14:34:44Buy Up5.7500.0000.2-0.5
14:34:28Buy Up5.7500.0000.70.5
14:34:28Buy Up5.7500.0000.20.0
14:34:17Buy Up5.750-0.0100.20.1
14:34:14Buy Up5.7600.0100.10.0
14:34:13Buy Up5.7500.0000.1-0.2
14:33:35Buy Up5.750-0.0100.30.2
14:33:23Buy Up5.7600.0100.1-0.1
14:33:15Buy Up5.7500.0000.20.0
14:33:10Buy Up5.7500.0000.20.1
14:32:35Buy Up5.7500.0000.1-0.2
14:32:29Buy Up5.750-0.0100.30.2
14:32:23Buy Up5.7600.0100.1-0.1
14:32:15Buy Up5.7500.0000.20.0
14:32:04Buy Up5.7500.0000.20.0
14:31:39Buy Up5.750-0.0100.20.1
14:31:31Buy Up5.7600.0100.1-0.1
14:31:07Buy Up5.7500.0000.2-0.2
14:30:49Buy Up5.750-0.0100.40.3
14:30:30Buy Up5.7600.0100.10.0
14:30:30Buy Up5.7500.0000.1-0.2
14:30:14Buy Up5.7500.0000.30.2
14:30:11Buy Up5.7500.0000.10.0
14:30:09Buy Up5.7500.0000.1-0.3
14:29:29Buy Up5.7500.0000.40.3
14:29:19Buy Up5.7500.0000.2-0.1
14:29:19Buy Up5.7500.0000.1-0.1
14:29:15Buy Up5.7500.0000.30.1
14:29:07Buy Up5.750-0.0100.20.1
14:28:30Buy Up5.7600.0100.1-0.3
14:28:25Buy Up5.7500.0000.40.3
14:28:01Buy Up5.7500.0000.1-0.2
14:27:56Buy Up5.7500.0000.30.2
14:27:51Buy Up5.7500.0000.1-0.1
14:27:33Buy Up5.7500.0000.2-0.2
14:27:16Buy Up5.7500.0000.40.3
14:27:00Buy Up5.7500.0000.1-0.1
14:26:56Buy Up5.750-0.0100.20.1
14:26:34Buy Up5.7600.0100.1-0.4
14:26:08Buy Up5.7500.0000.50.4
14:26:05Buy Up5.7500.0000.10.0
14:25:46Buy Up5.7500.0000.1-0.1
14:25:45Buy Up5.7500.0000.2-0.1
14:25:36Buy Up5.750-0.0100.30.2
14:25:04Buy Up5.7600.0100.10.0
14:24:54Buy Up5.7500.0000.1-0.3
14:24:50Buy Up5.7500.0000.40.2
14:24:26Buy Up5.7500.0000.20.0
14:24:09Buy Up5.7500.0000.2-0.1
14:23:49Buy Up5.7500.0000.30.2
14:23:23Buy Up5.7500.0000.1-0.1
14:23:19Buy Up5.750-0.0100.20.1
14:23:04Buy Up5.7600.0100.10.0
14:22:50Buy Up5.7500.0000.1-0.1
14:22:46Buy Up5.7500.0000.20.0
14:22:45Buy Up5.7500.0000.20.1
14:21:54Buy Up5.750-0.0100.1-0.9
14:21:53Buy Up5.7600.0101.00.9
14:21:47Buy Up5.7500.0000.10.0
14:21:34Buy Up5.7600.0100.1-0.1
14:21:34Buy Up5.750-0.0100.10.0
14:21:14Buy Up5.7500.0000.2-0.1
14:21:10Buy Up5.7500.0000.30.1
14:19:44Buy Up5.7500.0000.20.1
14:18:27Buy Up5.7500.0000.10.0
14:17:42Buy Up5.7500.0000.1-0.1
14:17:37Buy Up5.7500.0000.20.0
14:16:24Buy Up5.7500.0000.2-0.1
14:15:36Buy Up5.750-0.0100.3-2.7
14:15:35Buy Up5.7600.0103.02.9
14:15:17Buy Up5.7500.0000.40.3
14:15:17Buy Up5.7500.0000.1-0.3
14:14:14Buy Up5.7500.0000.2-0.4
14:14:14Buy Up5.7500.0000.1-0.1
14:14:13Buy Up5.7500.0000.60.3
14:14:11Buy Up5.7500.0000.30.1
14:14:11Buy Up5.7500.0000.20.1
14:14:11Buy Up5.7500.0000.20.0
14:14:11Buy Up5.7500.0000.1-0.4
14:14:11Buy Up5.750-0.0100.5-2.9
14:14:10Buy Up5.7600.0008.48.3
14:14:10Buy Up5.7600.0003.43.2
14:14:10Buy Up5.7600.0000.2-8.2
14:13:07Buy Up5.7600.0000.1-0.1
14:12:32Buy Up5.760-0.0100.2-1.6
14:12:29Buy Up5.7700.0101.81.6
14:12:10Buy Up5.7600.0000.20.1
14:12:10Buy Up5.7600.0000.1-0.3
14:12:05Buy Up5.7600.0000.40.2
14:11:45Buy Up5.7600.0000.2-0.3
14:10:56Buy Up5.7600.0000.50.2
14:10:26Buy Up5.760-0.0100.3-0.2
14:10:24Buy Up5.7700.0001.81.6
14:10:24Buy Up5.7700.0000.5-1.3
14:10:24Buy Up5.7700.0000.20.1
14:10:22Buy Up5.7700.0000.10.0
14:10:06Buy Up5.7700.0000.1-0.4
14:10:04Buy Up5.7700.0000.50.4
14:09:30Buy Up5.7700.0000.30.2
14:09:30Buy Up5.7700.0000.1-0.2
14:08:57Buy Up5.7700.0000.10.0
14:08:56Buy Up5.770-0.0100.10.0
14:08:55Buy Up5.7800.0100.1-0.1
14:08:19Buy Up5.7700.0000.2-0.4
14:08:18Buy Up5.7700.0000.60.5
14:07:53Buy Up5.7700.0000.1-0.1
14:07:51Buy Up5.7700.0000.20.1
14:07:45Buy Up5.7700.0000.1-0.1
14:07:22Buy Up5.7700.0000.2-1.8
14:07:18Buy Up5.7700.0002.01.8
14:06:38Buy Up5.7700.0000.20.1
14:06:36Buy Up5.7700.0000.10.0
14:06:25Buy Up5.7700.0000.10.0
14:06:25Buy Up5.7700.0000.1-0.5
14:06:22Buy Up5.7700.0000.60.5
14:06:06Buy Up5.7700.0000.10.0
14:05:51Buy Up5.7700.0000.1-0.2
14:05:26Buy Up5.7700.0000.30.1
14:05:26Buy Up5.770-0.0100.20.1
14:05:25Buy Up5.7800.0003.83.6
14:05:25Buy Up5.7800.0000.20.0
14:05:25Buy Up5.7800.0000.1-3.7
14:05:09Buy Up5.7800.0001.71.2
14:05:09Buy Up5.7800.0000.2-1.5
14:05:09Buy Up5.780-0.0100.50.4
14:05:05Buy Up5.7900.0100.10.0
14:04:38Buy Up5.780-0.0100.10.0
14:04:35Buy Up5.7900.0100.1-0.2
14:04:25Buy Up5.7800.0000.30.2
14:04:08Buy Up5.7800.0000.10.0
14:03:29Buy Up5.7800.0000.1-0.4
14:03:25Buy Up5.7800.0000.5-0.1
14:02:51Buy Up5.7800.0000.60.5
14:02:48Buy Up5.7800.0006.66.4
14:02:48Buy Up5.7800.0000.2-0.2
14:02:48Buy Up5.7800.0000.1-6.5
14:02:44Buy Up5.7800.0000.40.3
14:02:38Buy Up5.780-0.0100.10.0
14:02:34Buy Up5.7900.0100.10.0
14:02:19Buy Up5.7800.0000.1-0.4
14:01:56Buy Up5.7800.0000.50.4
14:01:18Buy Up5.7800.0000.1-0.4
14:01:10Buy Up5.780-0.0100.50.3
14:01:05Buy Up5.7900.0000.20.1
14:01:04Buy Up5.7900.0100.1-0.3
14:00:37Buy Up5.780-0.0050.4-70.1
14:00:10Others5.7850.00570.570.4
14:00:03Buy Up5.7800.0000.1-0.3
13:59:56Buy Up5.7800.0000.4-0.1
13:59:08Buy Up5.7800.0000.50.3
13:58:48Buy Up5.7800.0000.20.0
13:58:43Buy Up5.7800.0000.20.1
13:58:38Buy Up5.780-0.0100.10.0
13:58:34Buy Up5.7900.0100.1-0.2
13:58:16Buy Up5.780-0.0100.3-0.1
13:57:54Buy Up5.7900.0100.40.1
13:57:41Buy Up5.7800.0000.30.2
13:56:51Buy Up5.780-0.0100.1-0.2
13:56:50Buy Up5.7900.0000.30.2
13:56:46Buy Up5.7900.0100.1-0.5
13:56:23Buy Up5.7800.0000.60.5
13:55:53Buy Up5.7800.0000.10.0
13:55:37Buy Up5.7800.0000.10.0
13:55:37Buy Up5.780-0.0100.10.0
13:55:34Buy Up5.7900.0000.1-0.3
13:55:19Buy Up5.7900.0100.40.1
13:55:09Buy Up5.7800.0000.30.2
13:55:08Buy Up5.7800.0000.1-0.4
13:55:06Buy Up5.7800.0000.50.4
13:54:38Buy Up5.780-0.0100.1-0.1
13:54:28Buy Up5.7900.0000.20.1
13:54:25Buy Up5.7900.0100.10.0
13:54:18Buy Up5.7800.0000.10.0
13:54:14Buy Up5.7800.0000.1-0.2
13:52:43Buy Up5.780-0.0100.30.2
13:52:25Buy Up5.7900.0100.10.0
13:51:54Buy Up5.780-0.0100.10.0
13:49:58Buy Up5.7900.0100.10.0
13:49:51Buy Up5.7800.0000.10.0
13:49:24Buy Up5.7800.0000.1-0.1
13:49:20Buy Up5.7800.0000.20.0
13:49:13Buy Up5.780-0.0100.20.0
13:48:11Buy Up5.7900.0000.20.1
13:47:45Buy Up5.7900.0100.10.0
13:47:41Buy Up5.780-0.0100.10.0
13:46:34Buy Up5.7900.0100.10.0
13:46:15Buy Up5.7800.0000.1-0.1
13:46:13Buy Up5.7800.0000.20.1
13:46:09Buy Up5.780-0.0100.10.0
13:45:41Buy Up5.7900.0100.10.0
13:45:22Buy Up5.7800.0000.1-0.1
13:43:43Buy Up5.780-0.0100.20.1
13:43:04Buy Up5.7900.0100.10.0
13:42:20Buy Up5.7800.0000.10.0
13:41:46Buy Up5.7800.0000.1-0.1
13:41:43Buy Up5.7800.0000.20.0
13:41:15Buy Up5.780-0.0100.20.1
13:40:43Buy Up5.7900.0100.1-0.1
13:40:13Buy Up5.7800.0000.20.1
13:39:24Buy Up5.7800.0000.1-0.1
13:38:42Buy Up5.7800.0000.20.1
13:38:06Buy Up5.7800.0000.10.0
13:38:05Buy Up5.7800.0000.1-0.1
13:31:49Buy Up5.780-0.0100.20.1
13:28:04Buy Up5.7900.0000.1-0.4
13:19:27Buy Up5.7900.0000.50.0
13:19:18Buy Up5.7900.0100.50.2
13:18:36Buy Up5.780-0.0100.3-0.8
13:18:34Buy Up5.7900.0001.1-0.5
13:18:33Buy Up5.7900.0101.61.3
13:18:18Buy Up5.7800.0001.5-0.3
13:18:18Buy Up5.7800.0000.30.1
13:18:18Buy Up5.7800.0000.2-1.3
13:18:17Buy Up5.7900.0000.1-12.0
13:18:17Buy Up5.790-0.01012.111.8
13:18:17Buy Up5.780-0.0101.81.7
13:17:39Buy Up5.8000.0000.30.2
13:17:34Buy Up5.8000.0000.10.0
13:17:21Buy Up5.8000.0000.10.0
13:17:00Buy Up5.8000.0000.10.0
13:16:34Buy Up5.8000.0000.1-0.1
13:15:42Buy Up5.8000.0000.20.1
13:15:41Buy Up5.8000.0000.10.0
13:15:01Buy Up5.8000.0000.10.0
13:14:59Buy Up5.8000.0000.1-0.1
13:14:34Buy Up5.8000.0100.2-2.7
13:13:27Buy Up5.7900.0100.20.0
13:13:27Buy Up5.7900.0002.92.7
13:13:24Buy Up5.780-0.0100.2-0.2
13:13:21Buy Up5.7900.0000.40.3
13:13:20Buy Up5.7900.0000.1-0.4
13:13:01Buy Up5.7900.0000.50.4
13:13:00Buy Up5.7900.0000.10.0
13:12:51Buy Up5.7900.0000.1-0.5
13:12:41Buy Up5.7900.0000.60.5
13:12:40Buy Up5.7900.0100.1-0.1
13:12:40Buy Up5.7900.0003.63.0
13:12:40Buy Up5.7900.0000.60.3
13:12:40Buy Up5.780-0.0100.2-3.4
13:12:20Buy Up5.7900.0000.30.1
13:12:00Buy Up5.7900.0000.20.0
13:11:59Buy Up5.7900.0000.2-0.1
13:10:33Buy Up5.7900.0000.30.2
13:10:19Buy Up5.7900.0000.1-0.1
13:08:39Buy Up5.7900.0000.20.0
13:07:18Buy Up5.7900.0100.2-0.1
13:05:41Buy Up5.780-0.0100.30.2
13:05:38Buy Up5.7900.0100.1-0.1
13:05:37Buy Up5.780-0.0050.2-173.7
13:05:08Others5.785-0.005173.9173.8
13:03:56Buy Up5.7900.0100.1-0.2
13:00:46Buy Up5.780-0.0100.30.2
13:00:25Buy Up5.7900.0100.1-2.4
13:00:02Buy Up5.780-0.0102.52.1
13:00:00Buy Up5.7900.0100.40.3
13:00:00Buy Up5.7800.0100.1-5.7
13:00:00Buy Up5.7800.0000.10.0
12:58:42Buy Up5.770-0.0205.85.7
11:59:28Buy Up5.7900.0100.10.0
11:59:18Buy Up5.780-0.0100.10.0
11:59:11Buy Up5.7900.0000.10.0
11:59:03Buy Up5.7900.0000.10.0
11:58:54Buy Up5.7900.0000.1-0.1
11:58:45Buy Up5.7900.0000.20.1
11:58:37Buy Up5.7900.0000.10.0
11:58:21Buy Up5.7900.0000.1-0.2
11:58:09Buy Up5.7900.0100.30.1
11:58:09Buy Up5.780-0.0100.20.1
11:58:04Buy Up5.7900.0100.10.0
11:57:47Buy Up5.7900.0000.10.0
11:57:47Buy Up5.780-0.0100.10.0
11:57:30Buy Up5.7900.0100.10.0
11:57:18Buy Up5.780-0.0100.10.0
11:57:12Buy Up5.7900.0100.10.0
11:57:10Buy Up5.780-0.0100.10.0
11:56:53Buy Up5.7900.0100.1-0.1
11:56:39Buy Up5.780-0.0100.20.1
11:56:38Buy Up5.7900.0000.1-0.1
11:56:37Buy Up5.7900.0000.20.1
11:56:13Buy Up5.7900.0000.10.0
11:55:56Buy Up5.7900.0100.10.0
11:55:49Buy Up5.780-0.0100.10.0
11:55:38Buy Up5.7900.0000.10.0
11:55:24Buy Up5.7900.0000.1-0.3
11:55:09Buy Up5.7900.0100.40.2
11:55:09Buy Up5.780-0.0100.20.0
11:55:05Buy Up5.7900.0000.20.1
11:55:00Buy Up5.7900.0000.10.0
11:54:40Buy Up5.7900.0100.10.0
11:54:38Buy Up5.780-0.0100.1-0.1
11:54:33Buy Up5.7900.0100.20.1
11:54:09Buy Up5.780-0.0100.1-0.1
11:54:00Buy Up5.7900.0100.20.0
11:53:47Buy Up5.780-0.0100.20.1
11:53:42Buy Up5.7900.0100.10.0
11:53:21Buy Up5.780-0.0100.1-0.1
11:53:02Buy Up5.7900.0000.20.1
11:52:44Buy Up5.7900.0100.10.0
11:52:06Buy Up5.780-0.0100.1-0.1
11:52:05Buy Up5.7900.0000.2-0.1
11:51:31Buy Up5.7900.0100.30.2
11:51:19Buy Up5.7800.0000.1-0.1
11:51:09Buy Up5.7800.0000.20.1
11:50:52Buy Up5.7800.0000.10.0
11:49:37Buy Up5.7900.0100.20.1
11:49:37Buy Up5.780-0.0100.1-0.1
11:49:12Buy Up5.780-0.0100.1-0.1
11:49:04Buy Up5.7900.0000.2-0.2
11:48:54Buy Up5.7900.0100.40.2
11:48:09Buy Up5.7800.0000.20.1
11:46:43Buy Up5.7800.0000.10.0
11:43:26Buy Up5.7800.0000.10.0
11:40:47Buy Up5.7800.0000.10.0
11:38:32Buy Up5.7800.0000.10.0
11:37:15Buy Up5.7800.0000.1-0.1
11:37:13Buy Up5.7800.0000.2-1.6
11:37:11Buy Up5.7900.0000.10.0
11:37:11Buy Up5.7900.0000.1-11.9
11:37:11Buy Up5.790-0.01012.011.8
11:37:11Buy Up5.780-0.0101.81.7
11:37:06Buy Up5.8000.0000.20.0
11:37:02Buy Up5.8000.0000.2-0.1
11:36:26Buy Up5.8000.0000.30.1
11:35:04Buy Up5.8000.0000.2-0.2
11:34:59Buy Up5.8000.0000.40.2
11:34:28Buy Up5.8000.0000.20.0
11:32:58Buy Up5.8000.0000.2-0.1
11:32:50Buy Up5.8000.0000.30.2
11:32:36Buy Up5.8000.0000.1-0.2
11:32:04Buy Up5.8000.0100.30.2
11:31:29Buy Up5.790-0.0100.1-0.3
11:31:28Buy Up5.8000.0000.40.3
11:31:12Buy Up5.8000.0000.1-0.1
11:31:10Buy Up5.8000.0100.20.1
11:29:28Buy Up5.8000.0100.30.2
11:29:28Buy Up5.790-0.0100.1-0.2
11:28:43Buy Up5.790-0.0100.1-0.2
11:28:42Buy Up5.8000.0000.30.1
11:28:34Buy Up5.8000.0000.20.1
11:28:21Buy Up5.8000.0100.10.0
11:26:52Buy Up5.790-0.0100.1-0.2
11:26:48Buy Up5.8000.0000.30.1
11:26:43Buy Up5.8000.0000.20.1
11:26:41Buy Up5.8000.0100.10.0
11:26:22Buy Up5.790-0.0100.1-0.2
11:26:21Buy Up5.8000.0100.10.0
11:26:21Buy Up5.8000.0000.30.2
11:26:05Buy Up5.7900.0000.10.0
11:26:02Buy Up5.790-0.0100.1-0.1
11:26:01Buy Up5.8000.0000.70.5
11:26:01Buy Up5.8000.0000.2-0.5
11:25:50Buy Up5.8000.0100.20.1
11:25:24Buy Up5.7900.0000.10.0
11:25:23Buy Up5.790-0.0100.1-0.2
11:24:36Buy Up5.8000.0000.30.2
11:24:32Buy Up5.8000.0100.10.0
11:23:47Buy Up5.8000.0100.20.1
11:23:47Buy Up5.8000.0000.20.0
11:23:47Buy Up5.790-0.0100.1-0.1
11:23:25Buy Up5.790-0.0100.1-0.2
11:22:40Buy Up5.8000.0100.30.2
11:22:21Buy Up5.790-0.0100.1-0.1
11:22:04Buy Up5.8000.0000.20.0
11:21:54Buy Up5.8000.0000.2-0.2
11:21:52Buy Up5.8000.0000.40.2
11:21:08Buy Up5.8000.0050.2-132.9
11:20:13Others5.795-0.005133.1132.9
11:20:06Buy Up5.8000.0000.30.0
11:20:06Buy Up5.8000.0000.2-0.1
11:20:02Buy Up5.8000.0000.30.2
11:19:40Buy Up5.8000.0000.1-0.1
11:19:35Buy Up5.8000.0000.2-0.3
11:18:25Buy Up5.8000.0000.50.1
11:18:09Buy Up5.8000.0100.40.3
11:18:06Buy Up5.7900.0000.10.0
11:17:18Buy Up5.790-0.0100.1-0.4
11:16:40Buy Up5.8000.0100.50.4
11:16:23Buy Up5.790-0.0100.1-0.3
11:16:19Buy Up5.8000.0100.40.3
11:15:47Buy Up5.790-0.0100.1-0.1
11:15:20Buy Up5.8000.0000.20.1
11:14:31Buy Up5.8000.0100.10.0
11:14:30Buy Up5.8000.0000.1-0.4
11:14:30Buy Up5.790-0.0100.10.0
11:14:14Buy Up5.8000.0000.50.2
11:14:00Buy Up5.8000.0000.30.2
11:13:37Buy Up5.8000.0000.1-0.2
11:12:31Buy Up5.8000.0000.30.1
11:11:50Buy Up5.8000.0000.2-0.2
11:11:34Buy Up5.8000.0000.40.0
11:10:26Buy Up5.8000.0000.40.2
11:09:32Buy Up5.8000.0000.2-0.1
11:09:17Buy Up5.8000.0100.30.2
11:09:15Buy Up5.790-0.0100.1-0.1
11:08:31Buy Up5.8000.0100.20.1
11:08:16Buy Up5.7900.0000.10.0
11:07:03Buy Up5.790-0.0100.1-0.1
11:06:24Buy Up5.8000.0100.20.1
11:05:22Buy Up5.7900.0000.10.0
11:03:16Buy Up5.7900.0000.10.0
11:02:15Buy Up5.790-0.0100.1-0.1
10:59:03Buy Up5.8000.0000.2-0.8
10:58:43Buy Up5.8000.0001.00.9
10:58:24Buy Up5.8000.0000.10.0
10:58:17Buy Up5.8000.0000.10.0
10:57:37Buy Up5.8000.0000.10.0
10:56:37Buy Up5.8000.0000.1-0.5
10:52:43Buy Up5.8100.0001.50.5
10:52:43Buy Up5.8100.0001.00.9
10:52:43Buy Up5.8100.0000.8-0.7
10:52:43Buy Up5.800-0.0100.6-0.2
10:52:42Buy Up5.810-0.0100.1-6.0
10:52:41Buy Up5.820-0.0106.15.6
10:52:18Buy Up5.8300.0000.50.3
10:51:33Buy Up5.8300.0000.2-0.2
10:51:30Buy Up5.8300.0000.40.1
10:49:45Buy Up5.8300.0000.30.1
10:49:32Buy Up5.8300.0000.2-1.0
10:48:44Buy Up5.8300.0001.21.0
10:48:43Buy Up5.8300.0000.20.0
10:48:03Buy Up5.8300.0000.2-0.2
10:46:55Buy Up5.8300.0000.40.3
10:46:35Buy Up5.8300.0000.1-0.2
10:45:48Buy Up5.8300.0000.30.1
10:44:34Buy Up5.8300.0000.2-0.1
10:43:51Buy Up5.8300.0000.30.2
10:42:22Buy Up5.8300.0100.10.0
10:42:00Buy Up5.820-0.0100.1-0.1
10:41:58Buy Up5.8300.0100.20.0
10:41:58Buy Up5.8200.0100.20.0
10:40:23Buy Up5.810-0.0100.20.1
10:40:22Buy Up5.8200.0000.1-0.2
10:40:17Buy Up5.8200.0000.30.1
10:40:10Buy Up5.8200.0000.20.1
10:40:10Buy Up5.8200.0000.10.0
10:39:55Buy Up5.8200.0100.1-0.1
10:39:47Buy Up5.8100.0000.20.1
10:39:47Buy Up5.8100.0000.10.0
10:39:44Buy Up5.8100.0100.1-0.7
10:39:44Buy Up5.8000.0000.80.2
10:39:42Buy Up5.8000.0002.00.0
10:39:42Buy Up5.8000.0000.6-1.4
10:39:40Buy Up5.8000.0002.01.6
10:39:36Buy Up5.8000.0000.40.3
10:38:20Buy Up5.8000.0000.1-0.3
10:38:19Buy Up5.8000.0000.40.1
10:33:59Buy Up5.8000.0000.3-1.1
10:33:57Buy Up5.8000.0007.47.1
10:33:57Buy Up5.8000.0001.4-6.0
10:31:04Buy Up5.8000.0050.3-70.2
10:30:10Others5.795-0.00570.570.3
10:23:54Buy Up5.8000.0100.20.0
10:23:41Buy Up5.8000.0000.6-0.3
10:23:41Buy Up5.790-0.0100.2-0.4
10:23:40Buy Up5.800-0.0100.9-1.2
10:23:39Buy Up5.8100.0002.9-1.3
10:23:39Buy Up5.8100.0002.1-0.8
10:23:38Buy Up5.8200.0005.83.6
10:23:38Buy Up5.810-0.0104.2-1.6
10:23:28Buy Up5.8200.0002.22.1
10:23:09Buy Up5.8200.0000.10.0
10:22:39Buy Up5.8200.0000.1-0.5
10:22:37Buy Up5.8200.0100.1-0.3
10:22:37Buy Up5.8200.0000.60.5
10:21:45Buy Up5.8100.0000.4-5.8
10:21:42Buy Up5.8100.0006.26.0
10:21:42Buy Up5.8100.0000.20.0
10:21:11Buy Up5.8100.0100.2-0.3
10:21:00Buy Up5.800-0.0100.50.4
10:20:59Buy Up5.8100.0100.1-7.2
10:20:59Buy Up5.8000.0107.37.2
10:20:47Buy Up5.790-0.0100.1-0.5
10:20:25Buy Up5.8000.0100.60.5
10:20:07Buy Up5.790-0.0100.1-0.2
10:19:55Buy Up5.8000.0000.30.0
10:19:40Buy Up5.8000.0000.30.2
10:19:30Buy Up5.8000.0000.1-0.3
10:19:17Buy Up5.8000.0000.40.0
10:18:44Buy Up5.8000.0000.40.2
10:18:32Buy Up5.8000.0000.2-0.2
10:18:28Buy Up5.8000.0100.40.3
10:18:24Buy Up5.790-0.0100.1-0.1
10:18:18Buy Up5.8000.0000.2-0.1
10:17:38Buy Up5.8000.0100.30.2
10:17:31Buy Up5.7900.0000.10.0
10:16:34Buy Up5.790-0.0100.10.0
10:16:22Buy Up5.8000.0100.10.0
10:15:49Buy Up5.7900.0000.10.0
10:15:32Buy Up5.790-0.0100.1-0.2
10:15:22Buy Up5.8000.0000.30.1
10:14:28Buy Up5.8000.0100.20.1
10:14:25Buy Up5.790-0.0100.1-0.1
10:13:02Buy Up5.8000.0000.2-0.2
10:12:50Buy Up5.8000.0000.40.3
10:12:29Buy Up5.8000.0000.10.0
10:12:14Buy Up5.8000.0000.1-0.2
10:12:07Buy Up5.8000.0000.30.1
10:10:34Buy Up5.8000.0100.20.1
10:02:01Buy Up5.7900.0000.1-0.3
10:01:59Buy Up5.790-0.0100.40.0
10:01:53Buy Up5.8000.0000.4-5.9
10:01:38Buy Up5.8000.0006.34.8
10:01:37Buy Up5.800-0.0101.51.4
10:01:32Buy Up5.8100.0000.10.0
10:01:32Buy Up5.8100.0000.1-9.0
10:01:32Buy Up5.810-0.0109.18.7
10:01:25Buy Up5.8200.0000.40.3
10:01:02Buy Up5.8200.0000.1-0.4
10:00:36Buy Up5.8200.0000.50.3
10:00:33Buy Up5.8200.0000.20.1
10:00:24Buy Up5.8200.0100.1-0.4
10:00:12Buy Up5.8100.0000.50.4
10:00:12Buy Up5.8100.0000.1-0.1
10:00:10Buy Up5.8100.0100.2-0.6
10:00:10Buy Up5.8000.0000.80.6
09:59:36Buy Up5.8000.0000.2-0.1
09:59:33Buy Up5.8000.0000.3-0.1
09:59:13Buy Up5.8000.0000.40.3
09:58:41Buy Up5.8000.0000.10.0
09:58:36Buy Up5.8000.0000.10.0
09:58:17Buy Up5.8000.0100.1-2.1
09:58:17Buy Up5.7900.0002.21.8
09:58:16Buy Up5.7900.0000.40.0
09:56:34Buy Up5.7900.0000.40.1
09:56:08Buy Up5.7900.0000.30.1
09:55:48Buy Up5.7900.0000.20.1
09:54:37Buy Up5.7900.0000.1-0.3
09:53:36Buy Up5.7900.0100.40.2
09:45:24Buy Up5.7800.0000.2-0.2
09:45:12Buy Up5.7800.0100.4-4.4
09:45:10Buy Up5.7700.0004.84.6
09:44:54Buy Up5.7700.0000.20.1
09:44:51Buy Up5.7700.0000.10.0
09:44:34Buy Up5.7700.0000.1-1.9
09:44:14Buy Up5.7700.0002.01.8
09:44:14Buy Up5.7700.0000.20.1
09:43:54Buy Up5.7700.0100.10.0
09:43:21Buy Up5.760-0.0100.10.0
09:43:14Buy Up5.7700.0000.10.0
09:42:54Buy Up5.7700.0000.1-1.4
09:42:12Buy Up5.7700.0001.51.0
09:42:10Buy Up5.7700.0000.50.2
09:42:10Buy Up5.7700.0000.3-0.2
09:41:10Buy Up5.7700.0000.5-0.2
09:40:44Buy Up5.7700.0100.70.1
09:40:09Buy Up5.760-0.0100.60.1
09:39:55Buy Up5.7700.0000.50.2
09:39:54Buy Up5.770-0.0100.30.1
09:39:46Buy Up5.7900.0700.7-1.1
09:39:46Buy Up5.7900.0003.83.3
09:39:46Buy Up5.780-0.0105.21.4
09:39:46Buy Up5.780-0.0100.2-0.5
09:39:46Buy Up5.770-0.0103.0-2.2
09:39:46Buy Up5.760-0.0102.2-0.8
09:39:46Buy Up5.750-0.0104.42.2
09:39:46Buy Up5.740-0.0100.2-4.2
09:39:46Buy Up5.730-0.0100.60.4
09:39:46Buy Up5.720-0.0101.81.2
09:37:18Buy Up5.790-0.0100.5-3.4
09:36:37Buy Up5.8000.0003.93.8
09:36:36Buy Up5.800-0.0100.1-0.4
09:36:01Buy Up5.8100.0006.64.6
09:36:01Buy Up5.8100.0000.5-6.1
09:35:58Buy Up5.8100.0002.01.9
09:35:58Buy Up5.8100.0000.10.0
09:35:58Buy Up5.8100.0000.1-0.1
09:35:55Buy Up5.8100.0000.2-0.5
09:35:42Buy Up5.810-0.0100.70.6
09:35:41Buy Up5.8200.0100.1-1.9
09:35:40Buy Up5.8100.0002.01.6
09:35:40Buy Up5.810-0.0100.40.2
09:35:37Buy Up5.8200.0000.2-0.1
09:35:21Buy Up5.8200.0100.3-0.7
09:35:21Buy Up5.810-0.0101.00.8
09:34:57Buy Up5.8200.0000.2-0.2
09:34:53Buy Up5.8200.0100.40.3
09:34:20Buy Up5.810-0.0100.1-1.6
09:34:16Buy Up5.8200.0101.71.1
09:34:15Buy Up5.810-0.0100.6-1.1
09:34:14Buy Up5.8200.0101.71.3
09:34:02Buy Up5.8100.0000.40.3
09:33:08Buy Up5.8100.0000.1-0.4
09:32:34Buy Up5.8100.0000.50.4
09:32:05Buy Up5.8100.0000.3-0.2
09:32:05Buy Up5.8100.0000.10.0
09:32:05Buy Up5.8100.0000.1-0.2
09:30:58Buy Up5.8100.0000.50.4
09:30:51Buy Up5.8100.0000.10.0
09:30:50Buy Up5.8100.0000.1-0.1
09:30:22Buy Up5.8100.0000.20.1
09:30:19Buy Up5.8100.0000.10.0
09:30:03Buy Up5.8100.0001.00.9
09:30:03Buy Up5.8100.0000.10.0
09:30:03Buy Up5.8100.0000.1-0.9
09:29:35Buy Up5.8100.0000.10.0
09:29:26Buy Up5.8100.0000.10.0
09:29:05Buy Up5.8100.0001.00.7
09:29:05Buy Up5.8100.0000.1-0.9
09:28:43Buy Up5.8100.0000.30.2
09:28:26Buy Up5.8100.0000.1-0.1
09:28:24Buy Up5.8100.0000.20.1
09:27:44Buy Up5.8100.0100.40.1
09:27:44Buy Up5.8100.0000.2-0.2
09:27:44Buy Up5.8100.0000.1-0.1
09:27:35Buy Up5.800-0.0100.3-0.5
09:27:33Buy Up5.8100.0000.80.7
09:27:26Buy Up5.8100.0100.10.0
09:26:50Buy Up5.800-0.0100.1-0.2
09:26:48Buy Up5.8100.0000.30.2
09:26:26Buy Up5.8100.0000.1-0.1
09:25:26Buy Up5.8100.0000.2-0.1
09:24:44Buy Up5.8100.0000.30.1
09:24:43Buy Up5.8100.0100.2-1.9
09:24:43Buy Up5.8000.0002.12.0
09:24:15Buy Up5.8000.0000.1-0.6
09:24:10Buy Up5.8000.0100.70.4
09:24:09Buy Up5.7900.0100.20.0
09:24:09Buy Up5.7900.0000.30.1
09:24:08Buy Up5.7800.0002.01.9
09:24:08Buy Up5.7800.0000.2-1.8
09:24:03Buy Up5.7800.0000.10.0
09:24:00Buy Up5.7800.0000.1-0.1
09:23:55Buy Up5.7800.0000.20.1
09:22:16Buy Up5.7800.0000.10.0
09:22:12Buy Up5.7800.0000.80.6
09:22:12Buy Up5.7800.0000.1-0.7
09:22:10Buy Up5.7800.0000.2-1.1
09:22:09Buy Up5.7800.0001.30.3
09:22:09Buy Up5.7800.0001.00.9
09:21:41Buy Up5.7800.0000.1-0.1
09:21:38Buy Up5.7800.0000.20.0
09:20:25Buy Up5.7800.0000.20.1
09:20:11Buy Up5.7800.0100.10.0
09:20:02Buy Up5.770-0.0100.1-0.1
09:15:56Buy Up5.7800.0000.20.1
09:15:54Buy Up5.7800.0101.00.9
09:15:54Buy Up5.7800.0000.1-0.9
09:13:00Buy Up5.770-0.0100.1-0.1
09:12:53Buy Up5.7800.0000.20.1
09:12:51Buy Up5.7800.0000.10.0
09:12:51Buy Up5.7800.0000.10.0
09:12:49Buy Up5.7800.0000.1-1.9
09:12:48Buy Up5.7800.0102.01.9
09:12:31Buy Up5.7700.0000.10.0
09:12:25Buy Up5.7700.0000.1-0.1
09:11:59Buy Up5.7700.0000.20.1
09:10:48Buy Up5.7700.0000.10.0
09:09:28Buy Up5.770-0.0100.1-0.3
09:09:17Buy Up5.7800.0000.40.3
09:09:17Buy Up5.7800.0000.1-0.1
09:09:15Buy Up5.7800.0002.72.5
09:09:15Buy Up5.7800.0000.20.1
09:09:15Buy Up5.7800.0000.20.0
09:09:15Buy Up5.7800.0000.1-2.6
09:07:58Buy Up5.7800.0000.20.0
09:06:52Buy Up5.7800.0000.20.1
09:06:20Buy Up5.7800.0000.10.0
09:05:49Buy Up5.7800.0000.1-0.9
08:58:50Buy Up5.7805.7801.01.0