logo
Ascendas-iTrust Stock (CY6U) - Price and Fundamental Data | DZHI - DZH International
Ascendas-iTrust (CY6U)

Company Info and Fundamentals

Principal Activities
Ascendas India Trust is a Singapore-based business trust established with the principal objective of owning income-producing real estate used primarily as business space in India. a-iTrust acquires and develops land or uncompleted developments to be used primarily as business space, with the objective of holding the properties upon completion.
Profile
Full NameAscendas India TrustStock NoCY6U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1V35936920Year-End31-Mar
Exchange SectorFinanceSub SectorReal Estate Management and Dev
Par Value (SGD)0.0000Issued Shares (Mil)1032.7650
Paid-Up Cap. (SGD Mil)818.8020Market Capitalization (Mil)1590.4581
Technical
Share Price (SGD)
Current Price1.53
Previous Close1.54
Week High1.59
Week Low1.53
Month High1.59
Month Low1.51
52-week High1.71
52-week Low1.02
Share Price Performance(%)
MTD change-0.6452
YTD change42.5926
Volume
Today Volume('000)90.2
100-day Average Daily Volume ('000)1,555.62
Technical Indicators-A shapshot
RSI44.13
100-day Moving average1.51
Ratio (Daily)
Dividend Yield3.96
P/E ratio7.62



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity20.47618.45416.402
Return on Revenue101.67988.83072.751
Liquidity Ratio
Return on Equity0.6621.4571.210
Return on Revenue0.6601.4411.203
Gross Eps (cents) *20.22014.98011.330
Dividend (cents) *6.1005.6905.500
Net tangible asset-9.10234.596119.131
Price to cash flow ratio10.21911.52711.190
Cash for per share0.1500.1330.137
Price to book ratio1.2481.3381.572
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q22020 Q12019 Q32019 Q2
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity4.0081.7115.6092.672
Return on Revenue42.70535.71138.18726.660
Liquidity Ratio
Return on Equity0.4430.5720.5250.501
Return on Revenue0.4410.5710.5240.499
Gross Eps (cents) *4.0502.2804.9602.310
Dividend (cents) *4.3302.0505.6303.580
Net tangible asset-4.278-6.065-6.111-5.772
Price to cash flow ratio18.89338.05211.45818.530
Cash for per share0.0810.0400.1340.083
Price to book ratio1.1191.1441.2761.302
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-121.541.561.531.541,7390.000.03
2019-12-111.561.571.541.54957-0.020.03
2019-12-101.571.591.561.571,4670.000.03
2019-12-091.591.591.571.57234-0.020.02
2019-12-061.571.591.561.598140.020.03
2019-12-051.571.581.561.577330.000.02
2019-12-041.551.591.541.573,9320.020.05
2019-12-031.551.551.531.542,926-0.010.02
2019-12-021.551.551.541.555250.000.01
2019-11-291.561.561.551.552,881-0.010.01
2019-11-281.561.561.551.562,3490.000.01
2019-11-271.561.571.551.561,0900.000.02
2019-11-261.551.571.531.571,3810.020.04
2019-11-251.541.561.531.552,7130.010.03
2019-11-221.531.541.521.541,4520.010.02
2019-11-211.531.541.511.534,9510.000.03
2019-11-201.531.551.521.538,3670.000.03
2019-11-181.561.571.541.541,425-0.020.03
2019-11-151.561.571.551.565320.000.02
2019-11-141.551.571.541.54629-0.010.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:17:36Buy Up1.5400.0000.40.3
10:15:58Buy Up1.5400.0100.1-0.1
10:15:40Buy Up1.5300.0000.20.1
10:08:40Buy Up1.5300.0000.10.0
10:08:10Buy Up1.5300.0000.10.0
10:07:40Buy Up1.530-0.0100.1-2.4
10:01:56Buy Up1.5400.0002.51.4
09:54:02Buy Up1.5400.0001.10.0
09:53:14Buy Up1.5400.0001.1-2.0
09:51:22Buy Up1.5400.0003.1-1.9
09:51:15Buy Up1.5400.0005.0-0.3
09:50:57Buy Up1.5400.0005.3-22.2
09:50:54Buy Up1.5400.01027.525.2
09:48:30Buy Up1.530-0.0102.3-2.7
09:44:05Buy Up1.5400.0005.0-2.0
09:42:50Buy Up1.5400.0007.06.0
09:33:01Buy Up1.5400.0101.00.7
09:31:50Buy Up1.5300.0000.3-0.1
09:31:20Buy Up1.5300.0000.40.2
09:18:20Buy Up1.5300.0000.2-0.2
09:16:20Buy Up1.530-0.0100.4-9.6
09:14:58Buy Up1.5400.00010.0-2.5
09:06:38Buy Up1.5400.00012.57.3
08:58:37Buy Up1.5401.5405.25.2