logo
StarHub Stock (CC3) - Price and Fundamental Data | DZHI - DZH International
StarHub (CC3)

Company Info and Fundamentals

Principal Activities
StarHub is a info-communication company and the sole operator delivering a range of information, communications and entertainment services over fixed, cable, mobile and Internet platforms. StarHub operates a 3G mobile network in addition to its GSM network and is the provider of i-mode mobile Internet service over its 2.5G and 3G networks. StarHub also operates its own nation-wide HFC network that delivers multi-channel cable TV services (including Digital Cable), voice and Internet access for both consumer and corporate markets.
Profile
Full NameStarHub LimitedStock NoCC3
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Dec
Exchange SectorTransport/Storage/CommunicationsSub Sector1
Par Value (SGD)0.0000Issued Shares (Mil)1731.6510
Paid-Up Cap. (SGD Mil)299.7000Market Capitalization (Mil)2614.7930
Technical
Share Price (SGD)
Current Price1.51
Previous Close1.51
Week High1.57
Week Low1.50
Month High1.62
Month Low1.50
52-week High2.36
52-week Low1.50
Share Price Performance(%)
MTD change-5.6250
YTD change-13.7143
Volume
Today Volume('000)2497.8
100-day Average Daily Volume ('000)3,169.21
Technical Indicators-A shapshot
RSI32.81
100-day Moving average1.77
Ratio (Daily)
Dividend Yield11.26
P/E ratio10.63



Financial Ratios
201720162015
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity73.304175.167198.454
Return on Revenue10.39714.24515.231
Liquidity Ratio
Return on Equity0.8390.8660.587
Return on Revenue0.7660.8080.535
Gross Eps (cents) *14.20019.80021.500
Dividend (cents) *17.00020.00020.000
Net tangible asset-0.418-0.518-0.361
Price to cash flow ratio0.8750.8220.814
Cash for per share1.7261.8381.855
Price to book ratio1.3122.3222.362
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2018 Q42018 Q32018 Q22018 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity36.51732.09721.4269.657
Return on Revenue8.53110.42810.74711.194
Liquidity Ratio
Return on Equity1.0680.9870.9931.037
Return on Revenue0.9810.9290.9550.945
Gross Eps (cents) *0.00010.2007.0003.400
Dividend (cents) *0.0004.0004.0004.000
Net tangible asset-0.491-0.493-0.495-0.530
Price to cash flow ratio1.0131.1982.0055.809
Cash for per share1.4901.2610.7530.260
Price to book ratio0.7700.7790.7600.682
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-03-261.511.531.511.512,4980.000.02
2019-03-251.521.521.501.513,889-0.010.02
2019-03-221.541.551.521.524,991-0.020.03
2019-03-211.541.561.531.542,6090.000.03
2019-03-201.561.571.531.543,951-0.020.04
2019-03-191.561.571.551.571,1590.010.02
2019-03-181.551.561.541.562,1640.010.02
2019-03-151.561.581.551.5534,797-0.010.03
2019-03-141.541.581.531.577,2410.030.05
2019-03-131.561.571.541.555,676-0.010.03
2019-03-121.521.581.521.566,9610.040.06
2019-03-111.541.551.501.519,879-0.030.05
2019-03-081.571.581.531.547,823-0.030.05
2019-03-071.591.591.561.575,296-0.020.03
2019-03-061.591.601.581.592,3910.000.02
2019-03-051.581.591.571.583,4170.000.02
2019-03-041.591.601.581.593,3460.000.02
2019-03-011.601.601.581.594,285-0.010.02
2019-02-281.601.621.591.603,0370.000.03
2019-02-271.601.621.591.613,3690.010.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:21Buy Up1.5100.000488.3438.9
17:04:21Buy Up1.5100.000263.4-224.9
17:04:21Buy Up1.510-0.01049.449.0
16:59:49Buy Up1.5200.0100.40.2
16:59:49Buy Up1.5100.0007.26.8
16:59:49Buy Up1.5100.0000.2-7.0
16:59:41Buy Up1.5100.0000.40.3
16:59:40Buy Up1.5100.0000.1-0.3
16:59:37Buy Up1.5100.0000.4-0.2
16:59:35Buy Up1.5100.0000.6-0.8
16:59:34Buy Up1.5200.0100.4-0.1
16:59:34Buy Up1.510-0.0101.41.0
16:59:31Buy Up1.510-0.0100.50.4
16:59:30Buy Up1.5200.0100.1-0.7
16:59:29Buy Up1.5200.0001.10.7
16:59:29Buy Up1.5100.0000.80.6
16:59:29Buy Up1.510-0.0100.2-0.9
16:59:27Buy Up1.5200.0100.40.0
16:59:27Buy Up1.510-0.0100.4-0.2
16:59:25Buy Up1.5200.0100.6-0.3
16:59:23Buy Up1.5100.0000.90.5
16:59:23Buy Up1.5100.0000.4-1.3
16:59:22Buy Up1.5100.0001.71.6
16:59:21Buy Up1.5100.0000.40.0
16:59:21Buy Up1.5100.0000.10.0
16:59:21Buy Up1.5100.0000.1-0.3
16:59:18Buy Up1.510-0.0100.4-0.6
16:59:17Buy Up1.5200.0101.00.9
16:59:17Buy Up1.5100.0000.10.0
16:59:15Buy Up1.5100.0001.20.8
16:59:15Buy Up1.5100.0000.1-1.1
16:59:14Buy Up1.510-0.0100.40.0
16:59:12Buy Up1.5200.0100.4-0.1
16:59:11Buy Up1.5100.0000.50.3
16:59:09Buy Up1.5100.0000.2-0.3
16:59:08Buy Up1.510-0.0100.5-0.1
16:59:05Buy Up1.5200.0100.60.2
16:59:04Buy Up1.5100.0000.4-0.1
16:59:02Buy Up1.5100.0000.50.1
16:58:59Buy Up1.5100.0000.40.0
16:58:57Buy Up1.5100.0000.40.0
16:58:53Buy Up1.5100.0000.40.2
16:58:51Buy Up1.5100.0000.2-0.3
16:58:50Buy Up1.5100.0000.50.0
16:58:47Buy Up1.5100.0000.50.4
16:58:45Buy Up1.510-0.0100.1-0.4
16:58:42Buy Up1.5200.0000.5-0.5
16:58:40Buy Up1.5200.0101.00.6
16:58:39Buy Up1.5100.0000.40.2
16:58:39Buy Up1.5100.0000.2-3.8
16:58:39Buy Up1.510-0.0104.03.2
16:58:36Buy Up1.5200.0100.80.4
16:58:31Buy Up1.5100.0000.40.2
16:58:30Buy Up1.5100.0000.2-0.2
16:58:21Buy Up1.5100.0000.40.0
16:58:13Buy Up1.5100.0000.40.0
16:58:12Buy Up1.510-0.0100.4-0.3
16:58:05Buy Up1.5200.0100.70.3
16:58:04Buy Up1.5100.0000.40.0
16:57:58Buy Up1.5100.0000.40.3
16:57:57Buy Up1.5100.0000.1-0.3
16:57:55Buy Up1.5100.0000.40.1
16:57:47Buy Up1.5100.0000.3-0.1
16:57:46Buy Up1.5100.0000.40.0
16:57:42Buy Up1.5100.0000.40.0
16:57:37Buy Up1.510-0.0100.40.0
16:57:35Buy Up1.5200.0100.40.0
16:57:28Buy Up1.5100.0000.40.2
16:57:27Buy Up1.5100.0000.2-0.2
16:57:20Buy Up1.5100.0000.40.3
16:57:15Buy Up1.5100.0000.1-0.1
16:57:11Buy Up1.5100.0000.2-0.2
16:57:10Buy Up1.5100.0000.40.0
16:57:01Buy Up1.510-0.0100.4-0.9
16:56:55Buy Up1.5200.0101.30.9
16:56:52Buy Up1.5100.0000.40.2
16:56:51Buy Up1.5100.0000.2-0.2
16:56:43Buy Up1.5100.0000.40.3
16:56:36Buy Up1.5100.0000.2-0.2
16:56:36Buy Up1.5100.0000.1-0.1
16:56:34Buy Up1.5100.0000.40.3
16:56:30Buy Up1.5100.0000.1-0.3
16:56:25Buy Up1.5100.0000.40.2
16:56:17Buy Up1.5100.0000.2-0.2
16:56:16Buy Up1.5100.0000.40.0
16:56:08Buy Up1.510-0.0100.4-0.1
16:56:03Buy Up1.5200.0100.50.3
16:56:00Buy Up1.5100.0000.2-0.2
16:55:58Buy Up1.510-0.0100.4-1.2
16:55:55Buy Up1.5200.0101.61.2
16:55:50Buy Up1.5100.0000.40.0
16:55:49Buy Up1.5100.0000.40.3
16:55:45Buy Up1.5100.0000.1-0.3
16:55:41Buy Up1.5100.0000.40.2
16:55:39Buy Up1.510-0.0100.2-0.6
16:55:35Buy Up1.5200.0100.80.4
16:55:32Buy Up1.510-0.0100.4-0.4
16:55:25Buy Up1.5200.0100.80.4
16:55:22Buy Up1.5100.0000.40.2
16:55:18Buy Up1.5100.0000.2-0.2
16:55:14Buy Up1.5100.0000.40.0
16:55:05Buy Up1.5100.0000.40.3
16:55:00Buy Up1.5100.0000.1-0.1
16:54:54Buy Up1.5100.0000.2-0.2
16:54:51Buy Up1.5100.0000.40.0
16:54:29Buy Up1.5100.0000.40.2
16:54:26Buy Up1.5100.0000.20.1
16:54:15Buy Up1.5100.0000.1-0.3
16:54:09Buy Up1.5100.0000.40.2
16:53:50Buy Up1.5100.0000.2-0.2
16:53:48Buy Up1.510-0.0100.4-0.2
16:53:31Buy Up1.5200.0100.60.5
16:53:30Buy Up1.5100.0000.1-0.3
16:53:28Buy Up1.510-0.0100.40.0
16:53:17Buy Up1.5200.0100.40.2
16:53:14Buy Up1.5100.0000.20.1
16:53:14Buy Up1.5100.0000.1-0.1
16:53:11Buy Up1.5100.0000.30.2
16:53:11Buy Up1.5100.0000.20.1
16:53:11Buy Up1.5100.0000.2-0.2
16:53:11Buy Up1.5100.0000.1-0.2
16:53:11Buy Up1.5100.0000.1-0.1
16:53:08Buy Up1.510-0.0100.4-0.3
16:53:05Buy Up1.5200.0100.70.3
16:52:46Buy Up1.5100.0000.40.3
16:52:45Buy Up1.5100.0000.1-0.2
16:52:44Buy Up1.5100.0000.30.1
16:52:44Buy Up1.5100.0000.20.1
16:52:43Buy Up1.5100.0000.40.3
16:52:43Buy Up1.5100.0000.1-0.3
16:52:43Buy Up1.5100.0000.1-0.1
16:52:40Buy Up1.5100.0000.2-0.2
16:52:26Buy Up1.5100.0000.40.0
16:52:15Buy Up1.510-0.0100.4-1.1
16:52:13Buy Up1.5200.0101.51.4
16:52:06Buy Up1.5100.0000.10.0
16:52:06Buy Up1.5100.0000.1-0.3
16:51:57Buy Up1.5100.0000.40.3
16:51:45Buy Up1.510-0.0100.1-0.7
16:51:34Buy Up1.5200.0100.80.6
16:51:32Buy Up1.5100.0000.2-0.2
16:51:26Buy Up1.510-0.0100.4-0.4
16:51:25Buy Up1.5200.0100.80.7
16:51:21Buy Up1.510-0.0100.1-1.2
16:51:06Buy Up1.5200.0101.30.9
16:51:06Buy Up1.5100.0000.40.2
16:51:05Buy Up1.5100.0000.20.1
16:51:00Buy Up1.5200.0100.60.2
16:51:00Buy Up1.510-0.0100.1-0.5
16:50:46Buy Up1.5100.0000.40.1
16:50:39Buy Up1.5100.0000.50.2
16:50:39Buy Up1.5100.0000.40.1
16:50:39Buy Up1.5100.0000.30.1
16:50:39Buy Up1.5100.0000.30.1
16:50:39Buy Up1.5100.0000.3-0.2
16:50:39Buy Up1.5100.0000.20.1
16:50:39Buy Up1.5100.0000.20.0
16:50:39Buy Up1.5100.0000.1-0.3
16:50:33Buy Up1.5100.0000.2-0.2
16:50:25Buy Up1.5200.0100.40.3
16:50:25Buy Up1.510-0.0100.40.0
16:50:15Buy Up1.5100.0000.1-0.1
16:50:11Buy Up1.5100.0000.20.1
16:50:11Buy Up1.5100.0000.10.0
16:50:11Buy Up1.5100.0000.1-0.3
16:50:07Buy Up1.5100.0000.40.2
16:50:06Buy Up1.5100.0000.20.0
16:49:59Buy Up1.5100.0000.60.2
16:49:59Buy Up1.5100.0000.2-0.4
16:49:47Buy Up1.510-0.0100.4-0.4
16:49:34Buy Up1.5200.0100.80.7
16:49:30Buy Up1.510-0.0100.1-0.8
16:49:28Buy Up1.5200.0100.90.7
16:49:21Buy Up1.5100.0000.2-1.0
16:49:17Buy Up1.5100.0001.2-8.8
16:49:12Buy Up1.5100.00010.09.9
16:48:45Buy Up1.5100.0000.1-0.4
16:48:43Buy Up1.510-0.0100.50.1
16:48:41Buy Up1.5200.0100.40.3
16:48:27Buy Up1.5100.0000.10.0
16:48:27Buy Up1.5100.0000.10.0
16:48:17Buy Up1.5100.0000.1-0.4
16:48:04Buy Up1.5100.0000.50.4
16:48:00Buy Up1.5100.0000.1-0.1
16:47:29Buy Up1.510-0.0100.20.1
16:47:10Buy Up1.5200.0000.10.0
16:47:06Buy Up1.5200.0000.1-0.6
16:47:04Buy Up1.5200.0100.70.5
16:46:38Buy Up1.5100.0000.2-1.0
16:46:15Buy Up1.510-0.0101.2-3.8
16:46:08Buy Up1.5200.0005.04.4
16:45:55Buy Up1.5200.0100.60.4
16:45:50Buy Up1.5100.0000.20.0
16:45:46Buy Up1.510-0.0100.2-1.0
16:45:44Buy Up1.5200.0101.21.1
16:45:01Buy Up1.5100.0000.10.0
16:45:01Buy Up1.5100.0000.1-0.5
16:44:30Buy Up1.5200.0102.62.1
16:44:30Buy Up1.510-0.0100.6-2.0
16:44:01Buy Up1.5100.0000.50.3
16:44:00Buy Up1.510-0.0100.2-0.8
16:43:55Buy Up1.5200.0001.00.6
16:43:44Buy Up1.5200.0000.4-3.6
16:43:18Buy Up1.5200.0104.02.8
16:43:14Buy Up1.510-0.0101.20.5
16:42:53Buy Up1.5200.0000.7-0.8
16:42:25Buy Up1.5200.0101.51.3
16:42:03Buy Up1.5100.0000.2-0.3
16:42:01Buy Up1.5100.0000.50.0
16:41:13Buy Up1.5100.0000.50.3
16:41:10Buy Up1.5100.0000.20.0
16:41:10Buy Up1.5100.0000.2-0.3
16:40:33Buy Up1.5100.0000.50.3
16:40:08Buy Up1.5100.0000.2-0.5
16:40:00Buy Up1.5100.0000.70.5
16:39:49Buy Up1.5100.0000.20.1
16:39:04Buy Up1.5100.0000.10.0
16:39:04Buy Up1.5100.0000.1-0.1
16:38:02Buy Up1.5100.0000.20.1
16:38:02Buy Up1.5100.0000.1-0.1
16:37:59Buy Up1.5100.0000.20.0
16:36:44Buy Up1.5100.0000.20.0
16:35:26Buy Up1.5100.0000.2-0.6
16:34:45Buy Up1.5100.0000.80.7
16:34:23Buy Up1.510-0.0100.1-0.9
16:34:10Buy Up1.5200.0101.00.8
16:32:49Buy Up1.510-0.0100.20.0
16:32:42Buy Up1.5200.0000.5-0.2
16:32:42Buy Up1.5200.0000.2-0.3
16:32:34Buy Up1.5200.0100.70.5
16:31:59Buy Up1.5100.0000.2-0.4
16:31:16Buy Up1.5100.0000.60.4
16:30:49Buy Up1.5100.0000.2-0.4
16:30:08Buy Up1.5100.0000.60.5
16:29:52Buy Up1.5100.0000.10.0
16:29:52Buy Up1.5100.0000.1-0.6
16:29:31Buy Up1.5100.0000.70.5
16:28:38Buy Up1.5100.0000.2-0.4
16:28:30Buy Up1.5100.0000.60.5
16:27:28Buy Up1.510-0.0100.10.0
16:27:21Buy Up1.5200.0000.2-0.8
16:27:21Buy Up1.5200.0000.10.0
16:27:21Buy Up1.5200.0000.10.0
16:27:21Buy Up1.5200.0000.1-0.1
16:27:10Buy Up1.5200.0001.00.1
16:26:55Buy Up1.5200.0100.90.2
16:26:45Buy Up1.5100.0000.7-0.1
16:26:43Buy Up1.5100.0000.80.6
16:26:20Buy Up1.5100.0000.2-0.5
16:26:03Buy Up1.5100.0000.70.5
16:25:49Buy Up1.5100.0000.20.1
16:25:20Buy Up1.5100.0000.70.5
16:25:20Buy Up1.5100.0000.1-0.6
16:24:53Buy Up1.510-0.0100.20.1
16:24:41Buy Up1.5200.0100.1-0.6
16:24:31Buy Up1.5100.0000.70.0
16:23:47Buy Up1.5100.0000.70.0
16:23:45Buy Up1.5100.0000.70.0
16:23:02Buy Up1.5100.0000.70.0
16:22:17Buy Up1.510-0.0100.70.3
16:22:09Buy Up1.5200.0000.40.1
16:22:05Buy Up1.5200.0100.3-0.2
16:21:49Buy Up1.5100.0000.50.4
16:21:45Buy Up1.5100.0000.1-1.0
16:21:45Buy Up1.510-0.0101.10.6
16:21:32Buy Up1.5200.0100.50.3
16:21:31Buy Up1.5100.0000.2-1.5
16:21:28Buy Up1.5100.0001.71.0
16:21:24Buy Up1.510-0.0100.70.5
16:21:04Buy Up1.5200.0101.00.8
16:21:04Buy Up1.5200.0000.2-0.8
16:20:17Buy Up1.5100.0000.20.0
16:18:52Buy Up1.5100.0000.2-0.6
16:18:30Buy Up1.5100.0000.80.6
16:17:13Buy Up1.5100.0000.20.0
16:15:26Buy Up1.510-0.0100.2-0.2
16:14:02Buy Up1.5200.0100.40.3
16:13:54Buy Up1.5100.0000.10.0
16:13:54Buy Up1.510-0.0100.1-0.5
16:13:33Buy Up1.5200.0000.6-0.4
16:12:58Buy Up1.5200.0101.00.4
16:12:15Buy Up1.510-0.0100.60.1
16:11:39Buy Up1.5200.01010.09.8
16:11:39Buy Up1.5200.0000.5-9.5
16:11:04Buy Up1.5100.0000.2-0.7
16:09:27Buy Up1.5100.0000.90.8
16:09:14Buy Up1.5100.0000.10.0
16:09:14Buy Up1.5100.0000.1-0.5
16:08:00Buy Up1.5100.0000.60.4
16:07:35Buy Up1.5100.0000.2-0.8
16:07:27Buy Up1.5100.0001.00.9
16:06:15Buy Up1.5100.0000.10.0
16:06:15Buy Up1.510-0.0100.1-0.6
16:06:14Buy Up1.5200.0100.70.5
16:04:53Buy Up1.5100.0001.0-0.7
16:04:53Buy Up1.5100.0000.2-0.8
16:04:50Buy Up1.5100.0001.71.0
16:03:15Buy Up1.5100.0000.70.6
16:03:05Buy Up1.5100.0000.10.0
16:03:05Buy Up1.510-0.0100.1-0.9
16:01:48Buy Up1.5200.0101.00.9
16:01:33Buy Up1.5100.0000.10.0
16:01:33Buy Up1.510-0.0100.1-0.1
16:01:24Buy Up1.5200.0003.01.9
16:01:24Buy Up1.5200.0000.2-2.8
16:01:21Buy Up1.5200.0101.10.9
16:00:04Buy Up1.510-0.0100.2-0.3
15:59:17Buy Up1.5200.0100.5-1.8
15:58:45Buy Up1.5100.0002.31.6
15:58:30Buy Up1.5100.0000.70.6
15:57:50Buy Up1.5100.0000.1-0.6
15:57:28Buy Up1.5100.0000.7-0.5
15:57:05Buy Up1.5100.0001.20.0
15:53:32Buy Up1.510-0.0101.21.1
15:52:30Buy Up1.5200.0100.1-0.6
15:51:45Buy Up1.510-0.0100.70.6
15:50:21Buy Up1.5200.0000.1-0.6
15:48:33Buy Up1.5200.0100.7-1.1
15:48:32Buy Up1.5100.0001.8-2.2
15:48:15Buy Up1.5100.0004.02.9
15:47:42Buy Up1.510-0.0101.10.5
15:47:06Buy Up1.5200.0100.6-0.1
15:46:45Buy Up1.510-0.0100.7-1.9
15:46:24Buy Up1.5200.0102.61.7
15:42:46Buy Up1.5100.0000.9-0.1
15:42:27Buy Up1.510-0.0101.00.3
15:42:23Buy Up1.5200.0100.70.0
15:42:00Buy Up1.510-0.0100.7-2.3
15:38:14Buy Up1.5200.0103.00.3
15:37:08Buy Up1.510-0.0102.72.0
15:36:27Buy Up1.5200.0100.70.0
15:35:15Buy Up1.510-0.0100.70.0
15:32:54Buy Up1.5200.0000.7-0.3
15:31:14Buy Up1.5200.0101.00.9
15:30:19Buy Up1.5100.0000.1-0.1
15:30:15Buy Up1.5100.0000.2-0.5
15:30:15Buy Up1.510-0.0100.7-1.9
15:28:51Buy Up1.5200.0002.62.4
15:26:35Buy Up1.5200.0000.20.0
15:26:18Buy Up1.5200.0100.2-0.5
15:25:30Buy Up1.5100.0000.7-6.3
15:22:47Buy Up1.510-0.0107.06.9
15:21:44Buy Up1.5200.0000.1-0.2
15:20:34Buy Up1.5200.0100.3-0.4
15:19:00Buy Up1.510-0.0100.70.4
15:18:34Buy Up1.5200.0000.30.2
15:17:10Buy Up1.5200.0100.1-0.9
15:16:41Buy Up1.5100.0001.00.3
15:13:45Buy Up1.510-0.0100.70.6
15:12:37Buy Up1.5200.0000.1-0.3
15:12:34Buy Up1.5200.0000.40.1
15:12:07Buy Up1.5200.0006.05.5
15:12:07Buy Up1.5200.0000.3-5.7
15:09:04Buy Up1.5200.0100.5-0.2
15:08:45Buy Up1.510-0.0100.70.6
15:08:03Buy Up1.5200.0100.1-0.6
15:07:46Buy Up1.5100.0000.70.3
15:06:31Buy Up1.5100.0000.4-0.1
15:06:03Buy Up1.510-0.0100.50.4
15:03:59Buy Up1.5200.0000.1-0.1
15:03:34Buy Up1.5200.0100.80.3
15:03:34Buy Up1.5200.0000.2-0.6
15:03:30Buy Up1.5100.0000.5-0.2
15:02:26Buy Up1.5100.0000.70.2
15:01:30Buy Up1.510-0.0100.50.4
15:00:57Buy Up1.5200.0100.10.0
15:00:48Buy Up1.5100.0000.1-0.8
15:00:40Buy Up1.5100.0000.90.4
14:59:50Buy Up1.5100.0000.50.0
14:59:10Buy Up1.5100.0000.50.0
14:58:31Buy Up1.5100.0000.50.0
14:57:51Buy Up1.5100.0000.5-0.2
14:57:15Buy Up1.5100.0000.70.2
14:57:14Buy Up1.5100.0000.5-0.8
14:56:36Buy Up1.5100.0001.31.1
14:56:35Buy Up1.5100.0002.51.9
14:56:35Buy Up1.5100.0000.2-2.3
14:56:24Buy Up1.510-0.0100.60.5
14:56:23Buy Up1.5200.0100.1-0.4
14:55:56Buy Up1.5100.0000.5-2.2
14:55:35Buy Up1.5100.0002.72.2
14:55:16Buy Up1.5100.0000.50.0
14:53:24Buy Up1.5100.0000.5-0.2
14:52:15Buy Up1.510-0.0100.70.6
14:51:49Buy Up1.5200.0100.1-0.4
14:51:25Buy Up1.5100.0000.50.0
14:49:25Buy Up1.5100.0001.00.9
14:49:25Buy Up1.5100.0000.5-0.5
14:47:10Buy Up1.5100.0000.1-0.4
14:47:10Buy Up1.510-0.0100.50.4
14:46:45Buy Up1.5200.0100.1-0.8
14:46:40Buy Up1.5100.0000.90.2
14:46:00Buy Up1.5100.0000.70.2
14:45:50Buy Up1.5100.0000.50.0
14:43:10Buy Up1.5100.0000.5-0.2
14:40:45Buy Up1.5100.0000.70.2
14:40:30Buy Up1.5100.0000.50.0
14:36:26Buy Up1.5100.0000.5-0.2
14:35:45Buy Up1.5100.0000.70.2
14:34:06Buy Up1.5100.0000.50.0
14:32:26Buy Up1.5100.0000.5-2.6
14:32:10Buy Up1.5100.0003.12.6
14:30:46Buy Up1.5100.0000.5-0.2
14:29:30Buy Up1.5100.0000.70.6
14:29:17Buy Up1.5100.0000.1-0.6
14:24:15Buy Up1.5100.0000.70.0
14:19:00Buy Up1.510-0.0100.7-0.3
14:14:59Buy Up1.5200.0109.08.1
14:14:59Buy Up1.5200.0001.0-8.0
14:13:09Buy Up1.5100.0000.90.2
14:13:00Buy Up1.510-0.0100.70.3
14:12:50Buy Up1.5200.0000.4-2.6
14:12:49Buy Up1.5200.0103.02.3
14:07:45Buy Up1.5100.0000.70.0
14:02:30Buy Up1.510-0.0100.70.3
14:02:01Buy Up1.5200.0000.4-1.1
14:01:58Buy Up1.5200.0101.50.3
14:01:51Buy Up1.510-0.0101.2-31.2
14:01:48Buy Up1.5200.00032.432.0
14:01:47Buy Up1.5300.0100.8-9.9
14:01:47Buy Up1.5200.0006.1-93.9
14:01:47Buy Up1.5200.00010.74.6
14:01:47Buy Up1.5200.0000.4-68.9
14:01:47Buy Up1.520-0.01069.368.5
14:01:47Buy Up1.520-0.010100.098.9
14:01:44Buy Up1.5300.0101.3-0.6
14:01:44Buy Up1.5300.0101.1-18.6
14:01:44Buy Up1.520-0.01019.718.4
14:01:43Buy Up1.5200.00075.074.4
14:01:43Buy Up1.5200.0001.9-73.1
13:59:50Buy Up1.5200.0000.6-0.1
13:56:15Buy Up1.5200.0000.70.4
13:54:45Buy Up1.5200.0000.30.2
13:52:16Buy Up1.5200.0000.1-0.6
13:52:15Buy Up1.5200.0000.70.3
13:52:14Buy Up1.5200.0000.4-1.4
13:51:36Buy Up1.5200.0001.81.1
13:51:15Buy Up1.5200.0000.7-1.4
13:48:33Buy Up1.520-0.0102.1-6.9
13:48:30Buy Up1.5300.0109.08.8
13:48:01Buy Up1.5200.0000.2-0.6
13:48:01Buy Up1.520-0.0100.8-1.8
13:48:00Buy Up1.5300.0002.62.5
13:46:14Buy Up1.5300.0100.1-0.6
13:46:00Buy Up1.5200.0000.70.0
13:44:24Buy Up1.5200.0000.7-0.3
13:44:23Buy Up1.5200.0001.0-0.2
13:43:37Buy Up1.520-0.0101.21.1
13:42:00Buy Up1.5300.0100.1-0.6
13:39:45Buy Up1.5200.0000.7-1.1
13:38:21Buy Up1.5200.0001.8-5.2
13:38:18Buy Up1.5200.0007.04.8
13:36:42Buy Up1.5200.0002.22.0
13:36:41Buy Up1.5200.0007.06.3
13:36:41Buy Up1.5200.0000.2-6.8
13:34:30Buy Up1.5200.0000.70.4
13:30:24Buy Up1.5200.0000.3-0.4
13:29:30Buy Up1.5200.0000.70.1
13:24:22Buy Up1.5200.0000.60.1
13:24:20Buy Up1.5200.0000.5-0.2
13:23:15Buy Up1.5200.0000.7-0.6
13:17:14Buy Up1.5200.0001.30.8
13:00:30Buy Up1.5200.0001.81.7
13:00:30Buy Up1.5200.0000.5-1.3
13:00:04Buy Up1.5200.0000.1-0.2
13:00:03Buy Up1.5200.0000.30.2
13:00:01Buy Up1.5200.0000.1-0.2
13:00:00Buy Up1.5200.0000.3-13.2
12:58:59Buy Up1.5200.0009.58.9
12:58:59Buy Up1.5200.00013.512.5
12:58:59Buy Up1.5200.0001.00.0
12:58:59Buy Up1.5200.0001.0-8.5
12:58:59Buy Up1.5200.0000.60.5
11:59:47Buy Up1.5200.0000.10.0
11:59:42Buy Up1.5200.0000.10.0
11:59:38Buy Up1.5200.0000.10.0
11:59:37Buy Up1.5200.0000.10.0
11:59:36Buy Up1.5200.0000.10.0
11:59:32Buy Up1.5200.0000.10.0
11:59:27Buy Up1.5200.0000.10.0
11:59:22Buy Up1.5200.0000.10.0
11:59:16Buy Up1.5200.0000.10.0
11:59:16Buy Up1.5200.0000.10.0
11:59:14Buy Up1.5200.0000.1-0.3
11:59:13Buy Up1.5200.0000.40.3
11:59:11Buy Up1.5200.0000.10.0
11:59:06Buy Up1.5200.0000.10.0
11:59:01Buy Up1.5200.0000.10.0
11:59:01Buy Up1.520-0.0100.10.0
11:59:00Buy Up1.5300.0100.10.0
11:58:55Buy Up1.5200.0000.10.0
11:58:51Buy Up1.5200.0000.10.0
11:58:45Buy Up1.5200.0000.10.0
11:58:43Buy Up1.5200.0000.10.0
11:58:40Buy Up1.5200.0000.10.0
11:58:24Buy Up1.5200.0000.10.0
11:58:19Buy Up1.5200.0000.10.0
11:58:14Buy Up1.5200.0000.10.0
11:58:08Buy Up1.5200.0000.10.0
11:58:08Buy Up1.5200.0000.10.0
11:58:03Buy Up1.5200.0000.10.0
11:57:58Buy Up1.5200.0000.10.0
11:57:53Buy Up1.5200.0000.10.0
11:57:48Buy Up1.5200.0000.10.0
11:57:48Buy Up1.5200.0000.10.0
11:57:42Buy Up1.520-0.0100.10.0
11:57:39Buy Up1.5300.0100.1-0.1
11:57:38Buy Up1.5200.0000.20.1
11:57:38Buy Up1.5200.0000.10.0
11:57:32Buy Up1.5200.0000.10.0
11:57:27Buy Up1.5200.0000.10.0
11:57:21Buy Up1.5200.0000.10.0
11:57:17Buy Up1.5200.0000.10.0
11:57:17Buy Up1.5200.0000.10.0
11:57:12Buy Up1.5200.0000.1-0.1
11:57:06Buy Up1.5200.0000.20.1
11:57:05Buy Up1.5200.0000.10.0
11:57:04Buy Up1.5200.0000.10.0
11:56:59Buy Up1.5200.0000.10.0
11:56:53Buy Up1.5200.0000.10.0
11:56:48Buy Up1.5200.0000.10.0
11:56:45Buy Up1.5200.0000.1-0.3
11:56:43Buy Up1.5200.0000.40.3
11:56:43Buy Up1.5200.0000.10.0
11:56:41Buy Up1.520-0.0100.10.0
11:56:39Buy Up1.5300.0100.1-0.1
11:56:39Buy Up1.5200.0000.2-0.1
11:56:37Buy Up1.5200.0000.70.6
11:56:37Buy Up1.5200.0000.3-0.4
11:56:36Buy Up1.5200.0000.10.0
11:56:35Buy Up1.5200.0000.10.0
11:56:30Buy Up1.5200.0000.10.0
11:56:25Buy Up1.5200.0000.10.0
11:56:20Buy Up1.5200.0000.10.0
11:56:15Buy Up1.5200.0000.10.0
11:56:14Buy Up1.5200.0000.10.0
11:56:09Buy Up1.5200.0000.10.0
11:56:07Buy Up1.5200.0000.10.0
11:56:04Buy Up1.5200.0000.10.0
11:55:56Buy Up1.5200.0000.10.0
11:55:55Buy Up1.5200.0000.10.0
11:55:48Buy Up1.5200.0000.10.0
11:55:43Buy Up1.520-0.0100.10.0
11:55:39Buy Up1.5300.0100.10.0
11:55:39Buy Up1.5200.0000.10.0
11:55:39Buy Up1.5200.0000.10.0
11:55:33Buy Up1.5200.0000.10.0
11:55:28Buy Up1.5200.0000.10.0
11:55:23Buy Up1.5200.0000.10.0
11:55:19Buy Up1.5200.0000.10.0
11:55:18Buy Up1.5200.0000.10.0
11:55:13Buy Up1.5200.0000.10.0
11:55:07Buy Up1.5200.0000.10.0
11:54:47Buy Up1.5200.0000.10.0
11:54:38Buy Up1.5200.0000.10.0
11:54:37Buy Up1.5200.0000.10.0
11:54:26Buy Up1.5200.0000.10.0
11:54:15Buy Up1.5200.0000.10.0
11:54:05Buy Up1.5200.0000.10.0
11:53:54Buy Up1.5200.0000.10.0
11:53:54Buy Up1.520-0.0100.10.0
11:53:43Buy Up1.5300.0100.10.0
11:53:43Buy Up1.5200.0000.1-0.2
11:53:36Buy Up1.5200.0001.00.9
11:53:36Buy Up1.5200.0000.3-0.7
11:53:34Buy Up1.520-0.0100.10.0
11:53:25Buy Up1.5300.0100.10.0
11:53:25Buy Up1.5200.0000.1-0.4
11:53:24Buy Up1.5200.0000.50.4
11:53:24Buy Up1.5200.0000.1-0.1
11:53:22Buy Up1.5200.0000.70.6
11:53:22Buy Up1.5200.0000.2-0.5
11:53:13Buy Up1.5200.0000.10.0
11:53:03Buy Up1.5200.0000.10.0
11:53:01Buy Up1.520-0.0100.10.0
11:52:56Buy Up1.5300.0100.10.0
11:52:56Buy Up1.520-0.0100.1-0.3
11:52:52Buy Up1.5300.0100.4-1.2
11:52:52Buy Up1.520-0.0101.6-5.6
11:52:50Buy Up1.5300.0107.27.1
11:51:39Buy Up1.5200.0000.1-0.3
11:51:37Buy Up1.5200.0000.40.3
11:51:13Buy Up1.5200.0000.40.0
11:51:13Buy Up1.5200.0000.1-0.3
11:50:52Buy Up1.5300.0100.1-1.3
11:50:52Buy Up1.5200.0001.40.8
11:50:52Buy Up1.520-0.0100.40.3
11:49:42Buy Up1.5200.0000.6-1.7
11:49:41Buy Up1.5200.0002.32.1
11:48:55Buy Up1.5200.0000.2-0.5
11:48:52Buy Up1.5200.0000.70.1
11:48:03Buy Up1.520-0.0100.6-1.9
11:48:00Buy Up1.5300.0102.52.4
11:47:21Buy Up1.5200.0000.10.0
11:46:41Buy Up1.5200.0000.1-0.2
11:46:23Buy Up1.5200.0000.30.1
11:46:21Buy Up1.5200.0000.70.6
11:46:21Buy Up1.5200.0000.2-0.5
11:45:54Buy Up1.5200.0000.1-0.6
11:45:52Buy Up1.5200.0000.70.3
11:45:43Buy Up1.5200.0000.4-0.6
11:42:04Buy Up1.5200.0001.00.3
11:41:37Buy Up1.5200.0000.70.6
11:36:16Buy Up1.5200.0000.1-0.3
11:36:12Buy Up1.5200.0000.40.3
11:35:36Buy Up1.5200.0000.10.0
11:34:56Buy Up1.5200.0000.1-0.6
11:34:22Buy Up1.5200.0000.70.6
11:32:56Buy Up1.5200.0000.10.0
11:32:16Buy Up1.5200.0000.10.0
11:31:16Buy Up1.5200.0000.10.0
11:30:16Buy Up1.5200.0000.10.0
11:29:56Buy Up1.5200.0000.10.0
11:29:40Buy Up1.5200.0000.10.0
11:29:25Buy Up1.5200.0000.10.0
11:29:09Buy Up1.5200.0000.10.0
11:28:54Buy Up1.5200.0000.10.0
11:28:38Buy Up1.5200.0000.10.0
11:28:21Buy Up1.520-0.0100.10.0
11:28:08Buy Up1.5300.0100.1-0.6
11:28:07Buy Up1.5200.0000.70.6
11:28:06Buy Up1.5200.0000.10.0
11:27:50Buy Up1.5200.0000.10.0
11:27:34Buy Up1.5200.0000.10.0
11:27:19Buy Up1.5200.0000.10.0
11:27:03Buy Up1.5200.0000.10.0
11:26:47Buy Up1.5200.0000.10.0
11:26:32Buy Up1.5200.0000.10.0
11:26:15Buy Up1.5200.0000.1-0.3
11:26:12Buy Up1.520-0.0100.40.3
11:23:29Buy Up1.5300.0100.1-0.4
11:23:29Buy Up1.5200.0000.5-0.9
11:23:29Buy Up1.520-0.0101.41.3
11:22:14Buy Up1.5300.0100.10.0
11:22:03Buy Up1.5200.0000.1-0.6
11:21:52Buy Up1.5200.0000.70.6
11:20:43Buy Up1.5200.0000.10.0
11:19:43Buy Up1.5200.0000.1-0.3
11:17:12Buy Up1.520-0.0100.40.3
11:10:37Buy Up1.5300.0100.1-1.3
11:10:37Buy Up1.5300.0000.10.0
11:10:37Buy Up1.5200.0001.41.1
11:10:12Buy Up1.520-0.0100.30.2
11:06:02Buy Up1.5300.0100.1-0.2
11:03:42Buy Up1.520-0.0100.30.2
10:48:00Buy Up1.5300.0000.1-0.1
10:40:20Buy Up1.5300.0000.2-0.6
10:37:55Buy Up1.5300.0100.80.7
10:37:47Buy Up1.520-0.0100.1-1.7
10:37:41Buy Up1.5300.0001.80.5
10:37:40Buy Up1.5300.0101.31.1
10:37:40Buy Up1.5300.0101.0-7.5
10:37:40Buy Up1.5200.0008.5-1.5
10:37:40Buy Up1.5200.00010.02.4
10:37:40Buy Up1.5200.0000.20.1
10:37:40Buy Up1.520-0.0100.1-0.9
10:37:39Buy Up1.5200.0007.6-44.9
10:37:39Buy Up1.5200.00052.552.2
10:37:38Buy Up1.5200.0003.72.3
10:37:38Buy Up1.5200.0001.41.1
10:37:38Buy Up1.5200.0000.3-3.4
10:37:37Buy Up1.5200.0006.23.5
10:37:37Buy Up1.5200.0000.3-5.9
10:37:36Buy Up1.5200.00033.917.8
10:37:36Buy Up1.5200.0002.7-31.2
10:37:36Buy Up1.5200.00016.115.4
10:37:36Buy Up1.5200.0001.2-0.1
10:37:36Buy Up1.5200.0000.70.5
10:37:36Buy Up1.5200.0000.2-1.0
10:37:27Buy Up1.5200.0006.05.4
10:37:27Buy Up1.5200.0001.30.8
10:37:27Buy Up1.5200.0000.5-5.5
10:37:10Buy Up1.5200.0000.60.0
10:37:03Buy Up1.5200.0000.6-0.4
10:37:02Buy Up1.5200.0001.00.8
10:37:01Buy Up1.5200.0002.4-19.2
10:37:01Buy Up1.5200.0001.60.5
10:37:01Buy Up1.5200.0001.1-1.3
10:37:01Buy Up1.5200.0000.2-1.4
10:37:00Buy Up1.5200.00021.621.2
10:30:39Buy Up1.5200.0000.40.3
10:30:38Buy Up1.5200.0100.1-0.3
10:30:38Buy Up1.510-0.0100.4-0.1
10:30:35Buy Up1.5200.0000.50.3
10:30:35Buy Up1.5200.0000.2-0.6
10:30:31Buy Up1.5200.0000.80.6
10:30:31Buy Up1.5200.0000.20.1
10:30:30Buy Up1.5200.0100.1-2.4
10:30:30Buy Up1.510-0.0102.52.1
10:30:29Buy Up1.5200.0008.07.6
10:30:29Buy Up1.5200.0000.90.3
10:30:29Buy Up1.5200.0000.6-7.4
10:30:29Buy Up1.5200.0000.4-0.5
10:29:21Buy Up1.5200.0000.40.3
10:29:16Buy Up1.5200.0000.40.2
10:29:16Buy Up1.5200.0000.1-0.3
10:29:07Buy Up1.5200.0100.5-1.3
10:29:07Buy Up1.5200.0000.20.1
10:29:07Buy Up1.5200.0000.1-0.4
10:29:04Buy Up1.5200.0100.4-3.6
10:29:04Buy Up1.5200.0000.3-0.1
10:29:04Buy Up1.510-0.0101.81.5
10:29:03Buy Up1.510-0.0104.03.9
10:21:07Buy Up1.5200.0100.3-1.5
10:21:07Buy Up1.5200.0000.1-0.2
10:21:07Buy Up1.5100.0001.81.3
10:19:05Buy Up1.5100.0000.50.1
10:18:55Buy Up1.5100.0000.40.0
10:17:19Buy Up1.5100.0000.4-0.4
10:15:41Buy Up1.5100.0000.80.4
10:15:39Buy Up1.5100.0000.4-0.1
10:11:59Buy Up1.510-0.0100.50.4
10:10:12Buy Up1.5200.0100.1-0.4
10:09:19Buy Up1.5100.0000.50.0
10:07:57Buy Up1.5100.0000.50.0
10:06:41Buy Up1.5100.0000.50.0
10:05:28Buy Up1.510-0.0100.50.1
10:04:53Buy Up1.5200.0100.40.2
09:59:51Buy Up1.5100.0000.2-15.4
09:59:51Buy Up1.510-0.01015.6-112.8
09:59:48Buy Up1.5300.0000.10.0
09:59:48Buy Up1.5200.00017.715.8
09:59:48Buy Up1.5200.000128.4110.7
09:59:48Buy Up1.520-0.0101.91.8
09:59:46Buy Up1.5300.0100.1-1.1
09:58:03Buy Up1.520-0.0101.20.9
09:55:51Buy Up1.5300.0103.02.4
09:55:51Buy Up1.5300.0000.3-2.7
09:55:06Buy Up1.520-0.0100.6-1.9
09:52:31Buy Up1.5300.0002.52.0
09:52:13Buy Up1.5300.00010.09.9
09:52:13Buy Up1.5300.0000.5-9.5
09:50:17Buy Up1.5300.0000.1-1.5
09:42:28Buy Up1.5300.0001.61.5
09:40:18Buy Up1.5300.0000.1-1.9
09:35:12Buy Up1.5300.0002.00.3
09:30:15Buy Up1.5300.0001.71.6
09:30:12Buy Up1.5300.0000.1-1.1
09:28:52Buy Up1.5300.0101.21.0
09:28:50Buy Up1.5300.0100.4-4.6
09:28:50Buy Up1.520-0.0100.2-0.2
09:28:49Buy Up1.520-0.0105.03.8
09:27:54Buy Up1.5300.0001.20.2
09:27:51Buy Up1.5300.0002.42.2
09:27:51Buy Up1.5300.0001.0-1.4
09:27:50Buy Up1.5300.0200.2-14.3
09:27:50Buy Up1.5300.0101.10.6
09:27:50Buy Up1.5200.0002.7-208.4
09:27:50Buy Up1.5200.0002.41.9
09:27:50Buy Up1.5200.0000.5-2.2
09:27:50Buy Up1.5200.0000.5-1.9
09:27:50Buy Up1.510-0.02014.513.4
09:27:49Buy Up1.5200.00046.045.9
09:27:49Buy Up1.5200.000211.1165.1
09:26:23Buy Up1.5200.0002.00.0
09:26:23Buy Up1.5200.0000.10.0
09:26:23Buy Up1.5200.0000.1-1.9
09:26:22Buy Up1.5200.0002.01.7
09:23:23Buy Up1.5200.0005.04.9
09:23:23Buy Up1.5200.0000.3-4.7
09:22:10Buy Up1.5200.0100.1-2.1
09:15:20Buy Up1.510-0.0102.22.1
09:15:19Buy Up1.5200.0004.01.0
09:15:19Buy Up1.5200.0000.1-3.9
09:12:43Buy Up1.5200.0003.00.0
09:09:09Buy Up1.5200.0103.02.8
09:09:07Buy Up1.5100.0000.2-2.7
09:09:07Buy Up1.510-0.0102.9-35.7
09:09:06Buy Up1.520-0.01038.638.4
09:08:54Buy Up1.5300.0100.2-2.8
09:08:54Buy Up1.5200.0003.02.9
09:07:22Buy Up1.5200.0000.1-0.2
09:06:55Buy Up1.5300.0100.50.2
09:06:55Buy Up1.5300.0000.2-0.3
09:06:55Buy Up1.5200.01044.844.7
09:06:55Buy Up1.5200.00016.8-28.0
09:06:55Buy Up1.5200.0000.3-16.5
09:06:55Buy Up1.520-0.0100.30.1
09:06:19Buy Up1.5200.0000.6-4.4
09:06:19Buy Up1.510-0.0100.1-0.5
09:06:18Buy Up1.5200.0005.04.7
09:06:08Buy Up1.5200.0000.30.2
09:06:01Buy Up1.5200.0100.1-10.7
09:06:01Buy Up1.5200.00085.084.9
09:06:01Buy Up1.5200.00011.5-73.5
09:06:01Buy Up1.5200.0001.3-10.2
09:06:01Buy Up1.5200.0000.60.5
09:06:01Buy Up1.5200.0000.4-0.9
09:06:01Buy Up1.5200.0000.1-0.5
09:06:01Buy Up1.510-0.01010.810.4
09:06:00Buy Up1.5200.0100.5-1.7
09:06:00Buy Up1.5200.0000.1-0.4
09:06:00Buy Up1.510-0.0102.2-7.8
09:05:59Buy Up1.5200.00010.09.9
09:05:45Buy Up1.5200.0100.10.0
09:05:45Buy Up1.510-0.0100.1-0.1
09:05:35Buy Up1.5200.0100.2-1.1
09:05:35Buy Up1.510-0.0101.3-1.7
09:05:34Buy Up1.5200.0003.02.8
09:05:32Buy Up1.5200.0003.52.5
09:05:32Buy Up1.5200.0000.2-3.3
09:03:46Buy Up1.5200.0001.00.9
09:01:53Buy Up1.5200.0100.1-12.5
08:58:56Buy Up1.5101.51012.612.6