logo
Creative Stock (C76) - Price and Fundamental Data | DZHI - DZH International
Creative (C76)

Company Info and Fundamentals

Principal Activities
Creative Technology Ltd., founded in 1981, is a Singapore-based company. The company along with its subsidiaries is engaged in the design, manufacture and distribution of the digital entertainment products. Its products include the Sound Blaster sound cards, audio solutions, wireless speakers, earphone products and portable media devices. Headquartered in Jurong, Singapore, Creative's sales and distribution activities are carried out in more than 80 countries in North America, Europe and Asia.

Profile
Full NameCreative Technology LimitedStock NoC76
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1A98006814Year-End30-Jun
Exchange SectorManufacturingSub SectorTechnology Hardware, Storage a
Par Value (USD)0.0000Issued Shares (Mil)75.0000
Paid-Up Cap. (USD Mil)266.7530Market Capitalization (Mil)279.7500
Technical
Share Price (SGD)
Current Price3.73
Previous Close3.70
Week High3.90
Week Low3.67
Month High4.36
Month Low3.67
52-week High7.04
52-week Low3.20
Share Price Performance(%)
MTD change-11.1905
YTD change-1.5831
Volume
Today Volume('000)49.75
100-day Average Daily Volume ('000)368.69
Technical Indicators-A shapshot
RSI26.12
100-day Moving average4.60
Ratio (Daily)
Dividend Yield0.00
P/E ratio6.54



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity35.857-30.9082.668
Return on Revenue61.177-32.7723.098
Liquidity Ratio
Return on Equity6.0363.5773.870
Return on Revenue5.3092.8683.119
Gross Eps (cents) *57.000-33.0004.000
Dividend (cents) *0.0000.0000.000
Net tangible asset2.3203.5962.785
Price to cash flow ratio25.241-48.733-175.855
Cash for per share0.148-0.077-0.021
Price to book ratio8.80213.36810.101
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity-0.907-10.915-5.77135.857
Return on Revenue-2.440-37.501-46.26961.177
Liquidity Ratio
Return on Equity7.9155.3975.6166.036
Return on Revenue6.8984.6654.8395.309
Gross Eps (cents) *-0.010-0.160-0.0900.570
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset2.3232.5592.4412.320
Price to cash flow ratio-196.096-89.534-138.28925.241
Cash for per share-0.019-0.042-0.0270.148
Price to book ratio8.9639.8109.3648.802
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-05-223.703.803.703.73500.030.10
2019-05-213.693.903.673.701190.010.23
2019-05-173.733.773.713.7132-0.020.06
2019-05-163.793.803.743.7431-0.050.06
2019-05-153.793.843.773.79820.000.07
2019-05-143.703.843.683.781190.080.16
2019-05-133.853.853.713.75120-0.100.14
2019-05-103.863.963.863.881180.020.10
2019-05-093.953.973.863.87163-0.080.11
2019-05-084.054.053.984.00103-0.050.07
2019-05-074.054.084.034.05790.000.05
2019-05-064.094.094.004.03167-0.060.09
2019-05-034.104.164.104.13290.030.06
2019-05-024.254.254.084.12179-0.130.17
2019-04-304.234.254.164.20145-0.030.09
2019-04-294.264.294.214.26830.000.08
2019-04-264.244.294.204.28960.040.09
2019-04-254.244.364.244.261740.020.12
2019-04-244.184.354.184.222480.040.17
2019-04-234.174.254.164.16109-0.010.09
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:17Buy Up3.7300.0000.30.3
16:59:19Buy Up3.7300.0000.10.0
16:59:19Buy Up3.7300.0000.1-1.0
16:55:22Buy Up3.7300.0001.00.7
16:47:07Buy Up3.7300.0000.3-1.2
16:44:04Buy Up3.7300.0001.50.5
16:38:25Buy Up3.7300.0001.00.5
16:37:13Buy Up3.7300.0000.50.5
16:21:35Buy Up3.7300.0000.80.7
16:21:35Buy Up3.7300.0000.1-0.8
16:20:47Buy Up3.7300.0100.1-0.3
16:15:21Buy Up3.720-0.0100.40.3
15:49:29Buy Up3.7300.0000.4-1.6
15:49:29Buy Up3.7300.0000.2-0.3
15:49:07Buy Up3.7300.0002.01.9
15:48:24Buy Up3.7300.0000.1-0.3
15:47:43Buy Up3.7300.0000.40.4
15:39:16Buy Up3.7300.0000.1-0.6
15:33:49Buy Up3.7300.0000.60.6
15:25:50Buy Up3.7300.0000.1-0.9
14:07:13Buy Up3.730-0.0100.9-1.1
14:04:01Buy Up3.7400.0102.02.0
13:51:50Buy Up3.7300.0000.10.0
13:49:13Buy Up3.7300.0000.1-1.0
13:31:08Buy Up3.730-0.0201.0-1.0
13:08:01Buy Up3.7500.0002.01.8
12:58:40Buy Up3.7500.0200.30.2
11:59:11Buy Up3.730-0.0200.1-1.1
11:52:54Buy Up3.7500.0001.1-3.8
11:51:11Buy Up3.7500.0004.92.0
11:38:19Buy Up3.7500.0103.02.9
11:38:19Buy Up3.7400.0000.1-3.5
11:28:59Buy Up3.7400.0003.63.5
11:20:40Buy Up3.7400.0000.1-1.4
11:05:41Buy Up3.740-0.0101.41.3
11:04:52Buy Up3.7500.0100.2-0.1
10:55:29Buy Up3.740-0.0100.3-0.8
10:48:38Buy Up3.7500.0001.00.8
10:48:26Buy Up3.7500.0000.3-2.5
10:47:56Buy Up3.7500.0202.81.8
10:46:26Buy Up3.7300.0001.00.8
10:10:28Buy Up3.730-0.0200.2-0.8
10:01:47Buy Up3.7500.0001.00.0
09:33:36Buy Up3.7500.0001.0-1.2
09:32:56Buy Up3.750-0.0502.21.2
09:16:28Buy Up3.8000.0001.00.0
09:15:57Buy Up3.8000.0001.00.9
09:11:06Buy Up3.8000.0000.7-2.5
09:11:06Buy Up3.8000.0000.2-0.6
09:10:19Buy Up3.8000.0003.21.8
09:10:09Buy Up3.8000.0101.41.2
09:10:09Buy Up3.7900.0100.20.1
09:08:23Buy Up3.7800.0000.2-0.7
09:08:22Buy Up3.7800.0200.80.8
09:07:47Buy Up3.7600.0000.1-0.6
09:04:35Buy Up3.7600.0200.60.5
09:04:02Buy Up3.7400.0200.1-0.3
09:03:29Buy Up3.7200.0200.40.2
09:01:25Buy Up3.7003.7000.30.3