logo
Creative Stock (C76) - Price and Fundamental Data | DZHI - DZH International
Creative (C76)

Company Info and Fundamentals

Principal Activities
Creative Technology Ltd., founded in 1981, is a Singapore-based company. The company along with its subsidiaries is engaged in the design, manufacture and distribution of the digital entertainment products. Its products include the Sound Blaster sound cards, audio solutions, wireless speakers, earphone products and portable media devices. Headquartered in Jurong, Singapore, Creative's sales and distribution activities are carried out in more than 80 countries in North America, Europe and Asia.

Profile
Full NameCreative Technology LimitedStock NoC76
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1A98006814Year-End30-Jun
Exchange SectorManufacturingSub SectorTechnology Hardware, Storage a
Par Value (USD)0.0000Issued Shares (Mil)75.0000
Paid-Up Cap. (USD Mil)266.7530Market Capitalization (Mil)212.2500
Technical
Share Price (SGD)
Current Price2.83
Previous Close2.84
Week High2.87
Week Low2.78
Month High2.98
Month Low2.78
52-week High6.26
52-week Low2.68
Share Price Performance(%)
MTD change0.0000
YTD change-25.3298
Volume
Today Volume('000)10.6
100-day Average Daily Volume ('000)80.12
Technical Indicators-A shapshot
RSI43.66
100-day Moving average3.35
Ratio (Daily)
Dividend Yield0.00
P/E ratio-56.60



Financial Ratios
201920182017
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity-3.49535.857-30.908
Return on Revenue-6.98261.177-32.772
Liquidity Ratio
Return on Equity6.8465.8273.577
Return on Revenue6.0345.1252.868
Gross Eps (cents) *-5.00057.000-33.000
Dividend (cents) *0.0000.0000.000
Net tangible asset2.4252.3373.596
Price to cash flow ratio-106.55119.150-36.975
Cash for per share-0.0270.148-0.077
Price to book ratio6.8596.72710.142
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity-3.495-0.907-10.915-5.771
Return on Revenue-6.982-2.440-37.501-46.269
Liquidity Ratio
Return on Equity6.8467.9155.3975.616
Return on Revenue6.0346.8984.6654.839
Gross Eps (cents) *-0.050-0.010-0.160-0.090
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset2.4252.3232.5592.441
Price to cash flow ratio-106.551-148.780-67.930-104.922
Cash for per share-0.027-0.019-0.042-0.027
Price to book ratio6.8596.8007.4437.105
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-10-162.822.832.812.83110.010.02
2019-10-152.802.842.782.84430.040.06
2019-10-142.872.872.812.8113-0.060.06
2019-10-112.842.872.792.8026-0.040.08
2019-10-102.822.852.792.82310.000.06
2019-10-092.822.842.792.84100.020.05
2019-10-082.802.862.802.84110.040.06
2019-10-072.812.862.792.7924-0.020.07
2019-10-042.832.832.782.7923-0.040.05
2019-10-032.812.862.792.84480.030.07
2019-10-022.852.852.812.8224-0.030.04
2019-10-012.822.982.822.87230.050.16
2019-09-302.872.872.832.8319-0.040.04
2019-09-272.842.922.842.85300.010.08
2019-09-262.842.902.842.86210.020.06
2019-09-252.842.852.842.85270.010.01
2019-09-242.852.872.842.8424-0.010.03
2019-09-232.852.882.842.87250.020.04
2019-09-202.902.912.852.859-0.050.06
2019-09-192.822.922.822.90220.080.10
2019-09-182.902.922.852.8644-0.040.07
2019-09-172.882.932.872.91370.030.06
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
16:43:47Buy Up2.8300.0000.10.0
16:43:02Buy Up2.8300.0000.10.0
16:42:11Buy Up2.8300.0200.1-3.0
16:33:21Buy Up2.810-0.0203.01.0
15:59:52Buy Up2.8300.0002.01.4
15:54:24Buy Up2.8300.0000.7-0.1
15:45:36Buy Up2.8300.0100.80.3
15:21:05Buy Up2.8200.0100.5-1.6
15:20:36Buy Up2.8100.0002.02.0
15:00:26Buy Up2.8100.0000.10.0
15:00:25Buy Up2.810-0.0100.10.0
13:26:47Buy Up2.8200.0000.10.0
13:26:47Buy Up2.8200.0000.1-0.2
10:20:18Buy Up2.8200.0000.2-0.4
10:20:17Buy Up2.8200.0100.60.3
10:18:17Buy Up2.8202.8200.30.3
10:18:17Buy Up2.810-0.0100.30.0