logo
Creative Stock (C76) - Price and Fundamental Data | DZHI - DZH International
Creative (C76)

Company Info and Fundamentals

Principal Activities
Creative Technology Ltd., founded in 1981, is a Singapore-based company. The company along with its subsidiaries is engaged in the design, manufacture and distribution of the digital entertainment products. Its products include the Sound Blaster sound cards, audio solutions, wireless speakers, earphone products and portable media devices. Headquartered in Jurong, Singapore, Creative's sales and distribution activities are carried out in more than 80 countries in North America, Europe and Asia.

Profile
Full NameCreative Technology LimitedStock NoC76
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1A98006814Year-End30-Jun
Exchange SectorManufacturingSub SectorTechnology Hardware, Storage a
Par Value (USD)0.0000Issued Shares (Mil)75.0000
Paid-Up Cap. (USD Mil)266.7530Market Capitalization (Mil)283.5000
Technical
Share Price (SGD)
Current Price3.78
Previous Close3.76
Week High3.96
Week Low3.68
Month High4.17
Month Low3.43
52-week High7.04
52-week Low3.20
Share Price Performance(%)
MTD change1.3405
YTD change-0.2639
Volume
Today Volume('000)37
100-day Average Daily Volume ('000)163.03
Technical Indicators-A shapshot
RSI50.16
100-day Moving average4.18
Ratio (Daily)
Dividend Yield0.00
P/E ratio6.63



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity35.857-30.9082.668
Return on Revenue61.177-32.7723.098
Liquidity Ratio
Return on Equity6.0363.5773.870
Return on Revenue5.3092.8683.119
Gross Eps (cents) *57.000-33.0004.000
Dividend (cents) *0.0000.0000.000
Net tangible asset2.3203.5962.785
Price to cash flow ratio25.579-49.387-178.213
Cash for per share0.148-0.077-0.021
Price to book ratio8.92013.54710.237
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity-0.907-10.915-5.77135.857
Return on Revenue-2.440-37.501-46.26961.177
Liquidity Ratio
Return on Equity7.9155.3975.6166.036
Return on Revenue6.8984.6654.8395.309
Gross Eps (cents) *-0.010-0.160-0.0900.570
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset2.3232.5592.4412.320
Price to cash flow ratio-198.724-90.734-140.14325.579
Cash for per share-0.019-0.042-0.0270.148
Price to book ratio9.0839.9429.4908.920
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-07-163.803.803.753.7837-0.020.05
2019-07-153.753.793.753.76810.010.04
2019-07-123.753.793.753.76230.010.04
2019-07-113.743.843.743.75870.010.10
2019-07-103.823.833.703.75105-0.070.13
2019-07-093.753.763.723.75400.000.04
2019-07-083.763.763.693.7492-0.020.07
2019-07-053.753.823.753.78550.030.07
2019-07-043.803.843.763.7643-0.040.08
2019-07-033.813.813.773.7947-0.020.04
2019-07-023.843.883.803.8374-0.010.08
2019-07-013.753.903.753.872110.120.15
2019-06-283.743.763.703.7358-0.010.06
2019-06-273.683.783.683.74800.060.10
2019-06-263.723.753.683.6876-0.040.07
2019-06-253.803.813.733.74114-0.060.08
2019-06-243.823.833.783.7839-0.040.05
2019-06-213.863.883.803.8574-0.010.08
2019-06-203.863.903.853.88430.020.05
2019-06-193.803.963.763.882060.080.20
2019-06-183.743.823.743.76600.020.08
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 597

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 608

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 609
TypeLast DoneChangeVolume ('000)
TotalChange