logo
CapitaCom Trust Stock (C61U) - Price and Fundamental Data | DZHI - DZH International
CapitaCom Trust (C61U)

Company Info and Fundamentals

Principal Activities
CapitaLand Commercial Trust is a Singapore-based unit trust established with the objective of owning and investing in real estate and real estate-related assets which are income-producing and used, or predominantly used, for commercial purposes. CCT owns and invests in a portfolio of Commercial Properties.
The Manager seeks to produce regular and stable distributions for holders of Units ("Unitholders'') by employing a conservative capital structure with appropriate debt and equity financing strategies. It also aims to achieve long-term growth of the net asset value per Unit of CCT by, among other things:
* actively implementing strategies with the objective of maximising returns from CCT's existing commercial space; and
* selectively acquiring properties that meet the Manager's investment criteria.
The Manager is an indirect wholly-owned subsidiary of CapitaLand, one of the largest listed property companies in Asia with property, hospitality as well as property-related products and services (including property and fund management services) spanning more than 70 cities around the world.
Profile
Full NameCapitaLand Commercial TrustStock NoC61U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1P32918333Year-End31-Dec
Exchange SectorFinanceSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)2965.3830
Paid-Up Cap. (SGD Mil)5278.5420Market Capitalization (Mil)5782.4968
Technical
Share Price (SGD)
Current Price1.97
Previous Close1.92
Week High1.98
Week Low1.90
Month High2.01
Month Low1.90
52-week High2.01
52-week Low1.61
Share Price Performance(%)
MTD change-1.0309
YTD change9.7143
Volume
Today Volume('000)22683.4
100-day Average Daily Volume ('000)12,982.63
Technical Indicators-A shapshot
RSI47.75
100-day Moving average1.82
Ratio (Daily)
Dividend Yield4.46
P/E ratio13.78



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity7.5759.0204.937
Return on Revenue132.510171.52687.288
Liquidity Ratio
Return on Equity0.0001.6950.855
Return on Revenue0.0001.6950.855
Gross Eps (cents) *14.15018.5308.590
Dividend (cents) *8.7008.6609.080
Net tangible asset26.00694.695-145.071
Price to cash flow ratio48.14050.40651.206
Cash for per share0.0410.0390.038
Price to book ratio1.9031.9701.970
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2018 Q42018 Q32018 Q22018 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity7.5756.2175.1141.208
Return on Revenue132.510143.157181.02279.829
Liquidity Ratio
Return on Equity1.1790.5752.3631.754
Return on Revenue1.1790.4372.3631.754
Gross Eps (cents) *14.15011.5009.6802.130
Dividend (cents) *8.70011.4904.2802.120
Net tangible asset171.252-54.28815.62379.560
Price to cash flow ratio48.14167.32899.649196.688
Cash for per share0.0410.0290.0200.010
Price to book ratio1.9651.9651.9651.970
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-03-261.931.971.921.9722,6830.040.05
2019-03-251.941.951.901.9220,883-0.020.05
2019-03-221.951.961.941.958,3320.000.02
2019-03-211.921.961.911.9517,8600.030.05
2019-03-201.941.941.901.9129,979-0.030.04
2019-03-191.971.981.941.9420,414-0.030.04
2019-03-181.981.991.961.9813,4170.000.03
2019-03-151.982.011.971.9833,4770.000.04
2019-03-141.961.991.951.9817,8470.020.04
2019-03-131.981.991.941.9618,833-0.020.05
2019-03-121.951.981.951.978,9950.020.03
2019-03-111.941.951.931.946,4100.000.02
2019-03-081.961.961.931.9417,823-0.020.03
2019-03-071.941.981.941.9726,6440.030.04
2019-03-061.921.941.921.9313,4640.010.02
2019-03-051.941.971.921.9317,628-0.010.05
2019-03-041.941.951.931.956,3690.010.02
2019-03-011.931.951.931.948,7530.010.02
2019-02-281.941.951.921.9418,2660.000.03
2019-02-271.941.961.921.9218,245-0.020.04
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:19Buy Up1.9700.0002,033.71,410.3
17:04:18Buy Up1.9700.000623.4468.3
17:04:18Buy Up1.9700.000155.1155.0
16:59:58Buy Up1.9700.0000.1-0.2
16:59:57Buy Up1.9700.0000.3-0.6
16:59:56Buy Up1.9700.0000.9-11.4
16:59:55Buy Up1.9700.00012.311.6
16:59:53Buy Up1.9700.0103.63.4
16:59:53Buy Up1.9700.0000.7-2.9
16:59:47Buy Up1.9600.0000.20.1
16:59:46Buy Up1.9600.0000.10.0
16:59:46Buy Up1.9600.0000.10.0
16:59:45Buy Up1.960-0.0100.1-0.1
16:59:44Buy Up1.9700.0100.1-0.3
16:59:44Buy Up1.9700.0000.20.1
16:59:44Buy Up1.960-0.0100.40.3
16:59:43Buy Up1.9700.0000.1-0.5
16:59:42Buy Up1.9700.0101.71.6
16:59:42Buy Up1.9700.0000.6-1.1
16:59:41Buy Up1.960-0.0100.1-3.4
16:59:39Buy Up1.9700.0003.50.4
16:59:33Buy Up1.9700.0103.13.0
16:59:32Buy Up1.9700.0000.7-0.1
16:59:32Buy Up1.960-0.0100.1-0.6
16:59:31Buy Up1.9700.0003.73.6
16:59:31Buy Up1.9700.0000.8-2.9
16:59:30Buy Up1.9700.0100.80.7
16:59:30Buy Up1.9700.0009.89.6
16:59:30Buy Up1.9700.0003.1-6.7
16:59:30Buy Up1.9700.0000.1-0.7
16:59:30Buy Up1.9600.0000.10.0
16:59:30Buy Up1.960-0.0100.1-3.0
16:59:28Buy Up1.9700.0100.20.1
16:59:27Buy Up1.9700.0000.1-13.0
16:59:27Buy Up1.960-0.0100.10.0
16:59:25Buy Up1.9700.00013.18.1
16:59:20Buy Up1.9700.0005.04.7
16:59:19Buy Up1.9700.0000.3-1.7
16:59:17Buy Up1.9700.0002.01.3
16:59:16Buy Up1.9700.0000.70.5
16:59:15Buy Up1.9700.0000.2-5.4
16:59:14Buy Up1.9700.0005.65.4
16:59:13Buy Up1.9700.0100.1-1.9
16:59:13Buy Up1.9700.0000.20.1
16:59:11Buy Up1.9600.0002.01.9
16:59:11Buy Up1.9600.0000.1-0.1
16:59:07Buy Up1.9600.0000.20.1
16:59:06Buy Up1.9700.0000.50.4
16:59:06Buy Up1.9700.0000.1-4.9
16:59:06Buy Up1.960-0.0100.1-0.4
16:59:02Buy Up1.9700.0105.04.8
16:59:01Buy Up1.9700.00012.412.3
16:59:01Buy Up1.960-0.0100.2-12.2
16:59:00Buy Up1.9700.0000.1-0.7
16:58:58Buy Up1.9700.0100.80.5
16:58:56Buy Up1.960-0.0100.30.2
16:58:55Buy Up1.9700.0100.10.0
16:58:54Buy Up1.960-0.0100.1-0.2
16:58:46Buy Up1.9700.0000.3-0.6
16:58:45Buy Up1.9700.0100.90.8
16:58:43Buy Up1.9600.0000.1-0.1
16:58:39Buy Up1.960-0.0100.20.0
16:58:33Buy Up1.9700.0000.2-0.5
16:58:32Buy Up1.9700.0000.7-9.7
16:58:31Buy Up1.9700.00010.45.4
16:58:29Buy Up1.9700.0105.04.9
16:58:28Buy Up1.9600.0000.1-0.1
16:58:26Buy Up1.9600.0000.20.0
16:58:24Buy Up1.9600.0002.21.3
16:58:24Buy Up1.9600.0001.20.9
16:58:24Buy Up1.9600.0000.4-1.8
16:58:24Buy Up1.9600.0000.3-0.1
16:58:24Buy Up1.9600.0000.2-1.0
16:58:24Buy Up1.960-0.0100.90.8
16:58:22Buy Up1.9700.0000.1-0.3
16:58:20Buy Up1.9700.0100.40.3
16:58:17Buy Up1.9600.0000.1-0.2
16:58:15Buy Up1.960-0.0100.3-0.4
16:58:14Buy Up1.9700.0000.70.5
16:58:12Buy Up1.9700.0100.20.0
16:58:09Buy Up1.960-0.0100.2-6.4
16:58:07Buy Up1.9700.0006.62.2
16:58:06Buy Up1.9700.0104.44.3
16:58:04Buy Up1.960-0.0100.1-36.4
16:58:03Buy Up1.9700.00036.534.7
16:58:03Buy Up1.9700.0001.8-7.8
16:58:01Buy Up1.9700.0101.51.4
16:58:01Buy Up1.9700.0009.68.1
16:57:57Buy Up1.9600.0000.1-0.1
16:57:56Buy Up1.9600.0000.2-0.2
16:57:54Buy Up1.9600.0000.4-0.2
16:57:46Buy Up1.9600.0000.60.4
16:57:46Buy Up1.9600.0000.20.1
16:57:45Buy Up1.9600.0000.1-0.1
16:57:43Buy Up1.9600.0000.20.1
16:57:43Buy Up1.960-0.0100.1-4.9
16:57:40Buy Up1.9700.0005.0-8.2
16:57:31Buy Up1.9700.01013.213.1
16:57:28Buy Up1.9600.0000.1-0.7
16:57:23Buy Up1.9600.0000.80.4
16:57:23Buy Up1.9600.0000.40.2
16:57:19Buy Up1.960-0.0100.2-2.2
16:57:15Buy Up1.9700.0102.42.3
16:57:12Buy Up1.9700.01019.819.6
16:57:12Buy Up1.960-0.0100.1-19.7
16:57:05Buy Up1.960-0.0100.2-4.5
16:57:03Buy Up1.9700.0004.7-5.7
16:57:01Buy Up1.9700.0101.51.4
16:57:01Buy Up1.9700.00010.48.9
16:57:00Buy Up1.9600.0000.1-4.2
16:56:56Buy Up1.960-0.0104.34.1
16:56:55Buy Up1.9700.0100.2-0.3
16:56:53Buy Up1.9600.0000.70.5
16:56:53Buy Up1.9600.0000.5-0.2
16:56:50Buy Up1.9700.0105.04.9
16:56:50Buy Up1.960-0.0100.2-4.8
16:56:50Buy Up1.960-0.0100.1-0.2
16:56:45Buy Up1.9700.0100.30.2
16:56:32Buy Up1.960-0.0100.1-12.5
16:56:31Buy Up1.9700.01012.611.9
16:56:30Buy Up1.9600.0000.7-0.2
16:56:26Buy Up1.9600.0000.90.1
16:56:23Buy Up1.960-0.0100.8-2.9
16:56:17Buy Up1.9700.0103.73.6
16:56:17Buy Up1.9600.0000.10.0
16:56:07Buy Up1.9600.0000.1-0.1
16:56:06Buy Up1.960-0.0100.2-9.8
16:56:01Buy Up1.9700.00016.611.6
16:56:01Buy Up1.9700.00010.0-6.6
16:56:00Buy Up1.9700.0105.04.9
16:56:00Buy Up1.9600.0000.1-1.4
16:55:53Buy Up1.9600.0001.51.4
16:55:52Buy Up1.9600.0000.1-0.1
16:55:42Buy Up1.9700.0004.0-8.0
16:55:42Buy Up1.960-0.0100.2-3.8
16:55:31Buy Up1.9700.00012.011.9
16:55:31Buy Up1.9700.0000.1-1.3
16:55:30Buy Up1.9700.0101.41.2
16:55:28Buy Up1.9600.0000.2-0.5
16:55:22Buy Up1.960-0.0100.7-4.3
16:55:16Buy Up1.9700.0005.04.5
16:55:15Buy Up1.9700.0000.5-7.7
16:55:01Buy Up1.9700.0108.28.0
16:54:57Buy Up1.9600.0000.2-1.1
16:54:52Buy Up1.9700.0100.40.2
16:54:52Buy Up1.960-0.0101.30.9
16:54:50Buy Up1.9600.0000.20.0
16:54:32Buy Up1.960-0.0100.2-9.0
16:54:31Buy Up1.9700.0009.24.2
16:54:23Buy Up1.9700.0105.04.3
16:54:22Buy Up1.9600.0000.70.5
16:54:09Buy Up1.960-0.0100.2-7.2
16:54:01Buy Up1.9700.0107.46.1
16:53:52Buy Up1.9600.0001.31.1
16:53:46Buy Up1.960-0.0100.2-1.3
16:53:45Buy Up1.9700.0101.51.2
16:53:45Buy Up1.9600.0000.30.1
16:53:39Buy Up1.960-0.0100.2-4.8
16:53:38Buy Up1.9700.0105.04.8
16:53:37Buy Up1.960-0.0100.2-9.6
16:53:31Buy Up1.9700.0009.88.9
16:53:30Buy Up1.9700.0100.90.2
16:53:22Buy Up1.960-0.0100.70.2
16:53:15Buy Up1.9700.0100.50.3
16:53:09Buy Up1.960-0.0100.2-10.3
16:53:00Buy Up1.9700.01010.59.2
16:52:52Buy Up1.960-0.0101.3-3.7
16:52:48Buy Up1.9700.0105.04.8
16:52:37Buy Up1.960-0.0100.2-6.4
16:52:30Buy Up1.9700.0106.66.3
16:52:28Buy Up1.9600.0000.3-0.4
16:52:21Buy Up1.9700.0003.21.9
16:52:21Buy Up1.960-0.0100.7-2.5
16:52:15Buy Up1.9700.0101.31.2
16:52:12Buy Up1.960-0.0100.1-9.5
16:52:00Buy Up1.9700.0109.68.9
16:52:00Buy Up1.960-0.0100.7-4.3
16:51:56Buy Up1.9700.0104.53.2
16:51:56Buy Up1.9700.0005.00.5
16:51:51Buy Up1.960-0.0101.30.6
16:51:45Buy Up1.9700.0100.70.5
16:51:34Buy Up1.9600.0000.2-0.1
16:51:31Buy Up1.960-0.0100.3-6.5
16:51:30Buy Up1.9700.0106.86.2
16:51:21Buy Up1.9600.0000.6-2.4
16:51:16Buy Up1.960-0.0103.0-2.0
16:51:08Buy Up1.9700.0005.0-0.1
16:51:00Buy Up1.9700.0005.13.5
16:50:58Buy Up1.9700.0101.60.1
16:50:51Buy Up1.9600.0001.51.2
16:50:48Buy Up1.960-0.0100.3-0.7
16:50:45Buy Up1.9700.0001.0-9.6
16:50:30Buy Up1.9700.01010.610.4
16:50:25Buy Up1.9600.0000.2-0.7
16:50:21Buy Up1.960-0.0100.9-4.1
16:50:16Buy Up1.9700.0005.04.2
16:50:15Buy Up1.9700.0000.80.7
16:50:06Buy Up1.9700.0100.1-0.2
16:50:04Buy Up1.9600.0000.3-138.9
16:50:01Others1.960-0.010139.2132.0
16:50:00Buy Up1.9700.0007.27.1
16:49:44Buy Up1.9700.0100.1-1.1
16:49:30Buy Up1.9700.0004.8-0.2
16:49:30Buy Up1.960-0.0101.2-3.6
16:49:28Buy Up1.9700.0005.03.4
16:49:22Buy Up1.9700.0101.61.2
16:49:11Buy Up1.960-0.0100.4-6.0
16:49:00Buy Up1.9700.0106.45.6
16:48:49Buy Up1.960-0.0100.8-4.2
16:48:38Buy Up1.9700.0005.04.3
16:48:32Buy Up1.9700.0000.7-1.4
16:48:31Buy Up1.9700.0002.1-2.8
16:48:30Buy Up1.9700.0104.92.9
16:48:27Buy Up1.9600.0002.00.9
16:48:19Buy Up1.960-0.0101.1-0.5
16:48:13Buy Up1.9700.0101.61.2
16:48:13Buy Up1.960-0.0100.4-4.7
16:48:00Buy Up1.9700.0105.14.8
16:48:00Buy Up1.960-0.0100.3-4.7
16:47:47Buy Up1.9700.0005.01.1
16:47:30Buy Up1.9700.0103.93.1
16:47:19Buy Up1.9600.0001.51.1
16:47:19Buy Up1.9600.0000.8-0.7
16:47:11Buy Up1.960-0.0100.4-6.9
16:47:10Buy Up1.9700.0007.32.3
16:47:01Buy Up1.9700.0005.01.6
16:47:00Buy Up1.9700.0003.4-0.8
16:46:45Buy Up1.9700.0004.22.6
16:46:39Buy Up1.9700.0001.6-2.8
16:46:30Buy Up1.9700.0004.4-0.6
16:46:09Buy Up1.9700.0105.0-0.5
16:46:09Buy Up1.960-0.0105.5-1.1
16:46:00Buy Up1.9700.0106.66.1
16:46:00Buy Up1.9700.0101.2-0.2
16:46:00Buy Up1.960-0.0100.5-0.7
16:45:48Buy Up1.9600.0001.40.6
16:45:47Buy Up1.960-0.0100.8-4.2
16:45:21Buy Up1.9700.0005.03.4
16:45:08Buy Up1.9700.0001.6-3.2
16:45:00Buy Up1.9700.0104.84.3
16:44:47Buy Up1.960-0.0100.5-4.7
16:44:30Buy Up1.9700.0105.23.9
16:44:17Buy Up1.9600.0001.30.7
16:44:16Buy Up1.960-0.0100.6-4.4
16:44:00Buy Up1.9700.0105.04.3
16:44:00Buy Up1.960-0.0100.70.6
16:43:55Buy Up1.9700.0000.1-5.0
16:43:35Buy Up1.9700.0005.11.6
16:43:30Buy Up1.9700.0003.5-1.5
16:43:29Buy Up1.9700.0105.04.5
16:43:28Buy Up1.960-0.0100.5-2.7
16:43:00Buy Up1.9700.0103.21.9
16:42:46Buy Up1.9600.0001.30.6
16:42:45Buy Up1.960-0.0100.7-3.9
16:42:44Buy Up1.9700.0004.63.0
16:42:33Buy Up1.9700.0001.60.9
16:42:15Buy Up1.9700.0000.7-4.5
16:42:00Buy Up1.9700.0105.24.6
16:42:00Buy Up1.960-0.0100.6-0.2
16:41:30Buy Up1.9700.0105.03.7
16:41:30Buy Up1.9700.0000.8-4.2
16:41:14Buy Up1.9600.0001.30.5
16:41:14Buy Up1.960-0.0100.80.7
16:41:13Buy Up1.9700.0000.1-4.9
16:41:06Buy Up1.9700.0105.0-0.1
16:41:02Buy Up1.9600.0005.1-12.5
16:41:01Buy Up1.9600.00017.60.0
16:41:01Buy Up1.9600.00017.60.0
16:41:01Buy Up1.9600.00017.60.0
16:41:01Buy Up1.9600.00017.60.0
16:41:00Buy Up1.9700.0004.1-2.7
16:41:00Buy Up1.960-0.01017.613.5
16:40:39Buy Up1.9700.0006.81.7
16:40:30Buy Up1.9700.0105.14.5
16:40:18Buy Up1.960-0.0100.6-0.7
16:40:15Buy Up1.9700.0001.3-3.0
16:40:00Buy Up1.9700.0004.3-0.7
16:39:43Buy Up1.9700.0105.03.6
16:39:43Buy Up1.960-0.0101.4-2.2
16:39:35Buy Up1.9700.0003.62.7
16:39:30Buy Up1.9700.0100.90.1
16:39:12Buy Up1.960-0.0100.8-3.4
16:39:00Buy Up1.9700.0004.24.1
16:38:43Buy Up1.9700.0000.1-0.8
16:38:30Buy Up1.9700.0104.64.0
16:38:30Buy Up1.9700.0000.9-3.7
16:38:27Buy Up1.960-0.0100.6-4.6
16:38:25Buy Up1.9700.0105.25.1
16:38:25Buy Up1.960-0.0100.1-4.6
16:38:00Buy Up1.9700.0004.72.5
16:37:44Buy Up1.9700.0102.21.1
16:37:41Buy Up1.960-0.0101.1-3.8
16:37:39Buy Up1.9700.0004.91.4
16:37:30Buy Up1.9700.0003.52.2
16:37:15Buy Up1.9700.0101.30.5
16:37:10Buy Up1.960-0.0100.8-4.0
16:37:00Buy Up1.9700.0004.8-1.8
16:36:31Buy Up1.9700.0106.66.0
16:36:26Buy Up1.960-0.0100.6-0.4
16:36:15Buy Up1.9700.0101.0-0.1
16:36:10Buy Up1.960-0.0101.1-0.6
16:36:01Buy Up1.9700.0001.7-3.5
16:36:00Buy Up1.9700.0005.25.1
16:35:24Buy Up1.9700.0000.1-0.9
16:35:15Buy Up1.9700.0101.00.4
16:35:08Buy Up1.960-0.0100.6-1.9
16:34:46Buy Up1.9700.0102.51.9
16:34:20Buy Up1.960-0.0100.6-8.2
16:34:10Buy Up1.9700.0008.87.5
16:34:00Buy Up1.9700.0001.31.2
16:33:37Buy Up1.9700.0000.1-1.0
16:33:00Buy Up1.9700.0001.1-0.5
16:32:36Buy Up1.9700.0101.61.0
16:32:16Buy Up1.960-0.0100.6-0.5
16:32:00Buy Up1.9700.0001.1-10.4
16:31:05Buy Up1.9700.00011.5-1.7
16:30:48Buy Up1.9700.00013.213.0
16:30:46Buy Up1.9700.0000.2-1.1
16:30:45Buy Up1.9700.0001.3-3.8
16:30:05Buy Up1.9700.0005.13.5
16:30:03Buy Up1.9700.0001.61.1
16:30:03Buy Up1.9700.0000.5-2.2
16:30:02Buy Up1.9700.0102.72.5
16:28:57Buy Up1.960-0.0100.2-2.2
16:28:15Buy Up1.9700.0002.40.8
16:26:43Buy Up1.9700.0001.6-10.0
16:26:24Buy Up1.9700.00011.68.0
16:25:35Buy Up1.9700.0003.60.6
16:25:10Buy Up1.9700.0003.0-1.3
16:24:59Buy Up1.9700.0004.3-33.7
16:24:58Buy Up1.9700.00038.037.0
16:24:56Buy Up1.9700.0001.0-3.5
16:24:54Buy Up1.9700.0004.52.9
16:24:09Buy Up1.9700.0001.60.6
16:24:00Buy Up1.9700.0001.0-3.4
16:23:34Buy Up1.9700.0004.41.3
16:23:02Buy Up1.9700.0003.12.1
16:22:45Buy Up1.9700.0001.61.3
16:22:45Buy Up1.9700.0001.0-0.6
16:22:34Buy Up1.9700.0000.3-4.9
16:22:32Buy Up1.9700.0005.2-17.2
16:22:15Buy Up1.9700.00022.418.1
16:22:09Buy Up1.9700.0004.3-14.4
16:22:07Buy Up1.9700.00018.716.7
16:22:01Buy Up1.9700.0002.0-9.6
16:21:50Buy Up1.9700.00011.610.4
16:21:30Buy Up1.9700.0101.21.0
16:21:23Buy Up1.960-0.0100.2-3.7
16:21:19Buy Up1.9700.0003.93.8
16:21:15Buy Up1.9700.0000.1-4.3
16:21:05Buy Up1.9700.0004.4-1.9
16:21:03Buy Up1.9700.0106.3-93.7
16:21:02Buy Up1.9700.0003.1-1.1
16:21:02Buy Up1.960-0.010100.096.9
16:20:37Buy Up1.9700.0104.2-3.2
16:20:35Buy Up1.9600.0007.47.0
16:20:34Buy Up1.960-0.0100.4-4.9
16:20:31Buy Up1.9700.0005.30.0
16:20:31Buy Up1.9700.0005.3-2.3
16:20:29Buy Up1.9700.0007.6-3.2
16:20:27Buy Up1.9700.00010.8-4.5
16:20:25Buy Up1.9700.00015.3-62.5
16:20:22Buy Up1.9700.00077.8-116.7
16:20:21Buy Up1.9700.010194.5185.7
16:20:17Buy Up1.9600.0008.87.5
16:20:15Buy Up1.9600.0007.85.4
16:20:15Buy Up1.9600.00028.2-153.6
16:20:15Buy Up1.9600.0002.40.4
16:20:15Buy Up1.9600.0002.0-26.2
16:20:15Buy Up1.9600.0001.3-6.5
16:20:14Buy Up1.9600.010821.9820.7
16:20:14Buy Up1.9600.000651.7532.2
16:20:14Buy Up1.9600.000280.2-997.9
16:20:14Buy Up1.9600.000181.8-469.9
16:20:14Buy Up1.9600.000119.5-160.7
16:20:14Buy Up1.9600.0001,278.1456.2
16:20:14Buy Up1.950-0.0101.2-0.4
16:19:32Buy Up1.9600.0001.6-2.9
16:19:04Buy Up1.9600.0004.53.3
16:19:00Buy Up1.9600.0101.20.6
16:18:36Buy Up1.950-0.0100.6-0.6
16:17:45Buy Up1.9600.0101.21.1
16:17:32Buy Up1.950-0.0100.1-11.8
16:17:23Buy Up1.9600.01011.910.7
16:16:41Buy Up1.950-0.0101.20.0
16:16:30Buy Up1.9600.0101.21.1
16:16:16Buy Up1.9500.0000.1-0.5
16:16:10Buy Up1.9500.0000.60.0
16:16:10Buy Up1.950-0.0100.6-0.6
16:15:15Buy Up1.9600.0001.2-2.2
16:14:56Buy Up1.9600.0003.42.0
16:13:45Buy Up1.9600.0101.40.2
16:13:08Buy Up1.950-0.0101.2-3.0
16:13:07Buy Up1.9600.0004.20.6
16:12:34Buy Up1.9600.0003.62.3
16:12:30Buy Up1.9600.0001.3-10.2
16:11:51Buy Up1.9600.00011.59.4
16:10:15Buy Up1.9600.0002.10.7
16:10:03Buy Up1.9600.0001.4-1.5
16:10:02Buy Up1.9600.0102.91.9
16:09:35Buy Up1.950-0.0101.0-3.5
16:08:20Buy Up1.9600.0004.53.4
16:07:03Buy Up1.9600.0101.10.3
16:06:33Buy Up1.9500.0000.8-99.2
16:06:27Others1.950-0.010100.088.3
16:06:00Buy Up1.9600.00011.710.6
16:06:00Buy Up1.9600.0001.1-3.0
16:05:04Buy Up1.9600.0004.13.0
16:04:45Buy Up1.9600.0001.1-3.5
16:04:24Buy Up1.9600.0004.63.4
16:03:30Buy Up1.9600.0101.21.1
16:03:16Buy Up1.950-0.0100.1-3.8
16:02:41Buy Up1.9600.0003.92.7
16:02:15Buy Up1.9600.0001.2-21.6
16:02:02Buy Up1.9600.00022.81.9
16:01:53Buy Up1.9600.01020.920.5
16:01:52Buy Up1.9600.01052.3-44.1
16:01:52Buy Up1.9500.00096.4-267.8
16:01:52Buy Up1.9500.000364.2209.1
16:01:52Buy Up1.9500.000155.1147.7
16:01:52Buy Up1.950-0.0100.4-51.9
16:01:51Buy Up1.9500.0007.4-6.0
16:01:51Buy Up1.9500.00013.4-166.6
16:01:50Buy Up1.9500.010180.0179.7
16:01:43Buy Up1.9400.0000.30.0
16:01:30Buy Up1.9400.0000.3-0.3
16:01:24Buy Up1.940-0.0100.6-3.5
16:00:59Buy Up1.9500.0104.12.3
16:00:58Buy Up1.940-0.0101.80.6
16:00:48Buy Up1.9500.0001.2-4.6
16:00:28Buy Up1.9500.0105.85.6
16:00:22Buy Up1.9400.0000.20.1
16:00:18Buy Up1.940-0.0100.1-11.7
16:00:00Buy Up1.9500.00011.810.6
15:59:30Buy Up1.9500.0101.21.0
15:58:36Buy Up1.9400.0000.2-0.4
15:58:23Buy Up1.940-0.0100.6-0.6
15:58:15Buy Up1.9500.0101.20.4
15:57:56Buy Up1.9400.0000.80.6
15:57:13Buy Up1.9400.0000.20.0
15:57:09Buy Up1.940-0.0100.2-4.5
15:56:35Buy Up1.9500.0004.7-7.1
15:56:34Buy Up1.9500.0004.52.1
15:56:34Buy Up1.9500.00011.87.3
15:55:45Buy Up1.9500.0102.41.8
15:55:28Buy Up1.9400.0000.6-1.1
15:54:54Buy Up1.940-0.0101.70.3
15:54:15Buy Up1.9500.0101.41.3
15:54:04Buy Up1.940-0.0100.1-11.5
15:53:04Buy Up1.9500.01011.611.4
15:52:58Buy Up1.940-0.0100.2-1.2
15:52:45Buy Up1.9500.0101.41.3
15:52:24Buy Up1.9400.0000.1-0.5
15:52:22Buy Up1.9400.0000.6-0.1
15:51:51Buy Up1.9400.0000.70.5
15:51:43Buy Up1.9400.0000.2-0.9
15:51:20Buy Up1.940-0.0101.10.7
15:50:35Buy Up1.9500.0000.4-2.6
15:50:02Buy Up1.9500.0103.0-2.4
15:49:45Buy Up1.9500.0101.21.1
15:49:45Buy Up1.940-0.0105.44.2
15:49:26Buy Up1.9400.0000.1-0.1
15:49:22Buy Up1.9400.0000.2-0.4
15:49:15Buy Up1.940-0.0100.6-0.6
15:48:30Buy Up1.9500.0101.21.0
15:47:18Buy Up1.9400.0000.2-0.2
15:47:07Buy Up1.9400.0000.40.2
15:47:03Buy Up1.940-0.0100.2-1.2
15:47:00Buy Up1.9500.0101.41.1
15:46:15Buy Up1.9400.0000.30.1
15:46:00Buy Up1.9400.0000.2-0.5
15:45:47Buy Up1.9400.0001.60.9
15:45:47Buy Up1.9400.0000.7-0.9
15:45:30Buy Up1.940-0.0100.7-0.6
15:45:27Buy Up1.9500.0101.31.1
15:45:16Buy Up1.9400.0000.20.1
15:45:15Buy Up1.9400.0000.10.0
15:44:14Buy Up1.940-0.0100.1-1.1
15:44:00Buy Up1.9500.0101.21.0
15:43:11Buy Up1.9400.0000.20.0
15:43:02Buy Up1.940-0.0100.2-1.1
15:42:45Buy Up1.9500.0001.3-2.8
15:42:39Buy Up1.9500.0104.11.2
15:42:38Buy Up1.9400.0002.92.8
15:42:28Buy Up1.9400.0000.1-0.5
15:42:10Buy Up1.940-0.0100.60.0
15:41:53Buy Up1.9500.0000.6-0.8
15:41:15Buy Up1.9500.0101.41.2
15:40:40Buy Up1.9400.0000.20.1
15:40:22Buy Up1.9400.0000.1-0.6
15:39:42Buy Up1.940-0.0100.7-0.7
15:39:30Buy Up1.9500.0101.40.8
15:38:50Buy Up1.940-0.0100.6-0.6
15:38:15Buy Up1.9500.0101.21.0
15:38:11Buy Up1.9400.0000.2-0.2
15:38:00Buy Up1.9400.0000.40.2
15:37:39Buy Up1.9400.0000.20.1
15:37:15Buy Up1.940-0.0100.1-1.2
15:36:45Buy Up1.9500.0101.3-4.2
15:35:51Buy Up1.9400.0005.55.3
15:35:41Buy Up1.940-0.0100.2-0.3
15:35:23Buy Up1.9500.0000.5-1.0
15:35:15Buy Up1.9500.0101.50.8
15:34:55Buy Up1.9400.0000.70.5
15:32:48Buy Up1.940-0.0100.2-1.1
15:32:15Buy Up1.9500.0101.31.2
15:32:14Buy Up1.9400.0000.1-0.5
15:31:21Buy Up1.9400.0000.60.4
15:31:01Buy Up1.940-0.0100.2-0.5
15:30:02Buy Up1.9500.0100.7-2.0
15:29:09Buy Up1.9400.0002.70.3
15:29:09Buy Up1.9400.0002.42.2
15:29:08Buy Up1.9400.0000.2-0.4
15:27:49Buy Up1.9400.0000.60.5
15:27:07Buy Up1.9400.0000.1-0.1
15:26:12Buy Up1.9400.0000.2-0.4
15:24:12Buy Up1.9400.0000.60.5
15:22:40Buy Up1.9400.0000.1-5.3
15:22:05Buy Up1.940-0.0105.43.3
15:20:09Buy Up1.9500.0002.11.2
15:20:09Buy Up1.9500.0000.9-1.2
15:20:08Buy Up1.9500.000897.0587.2
15:20:08Buy Up1.9500.000309.8308.1
15:20:08Buy Up1.9500.0002.1-894.9
15:20:01Buy Up1.9500.0001.71.0
15:19:55Buy Up1.950-0.0100.7-0.7
15:19:30Buy Up1.9600.0101.41.3
15:19:23Buy Up1.9500.0000.1-0.1
15:19:00Buy Up1.950-0.0100.2-1.5
15:18:45Buy Up1.9600.0101.71.6
15:18:12Buy Up1.9500.0000.1-0.1
15:17:50Buy Up1.950-0.0100.2-1.2
15:17:45Buy Up1.9600.0101.40.8
15:16:18Buy Up1.950-0.0100.6-11.2
15:16:08Buy Up1.9600.00011.89.6
15:15:02Buy Up1.9600.0002.20.8
15:15:00Buy Up1.9600.0101.40.1
15:14:57Buy Up1.9500.0001.31.1
15:14:31Buy Up1.9500.0000.2-1.3
15:14:27Buy Up1.950-0.0101.50.1
15:13:30Buy Up1.9600.0101.41.2
15:13:00Buy Up1.9500.0000.4-0.2
15:13:00Buy Up1.9500.0000.2-0.2
15:12:31Buy Up1.950-0.0100.6-0.7
15:12:00Buy Up1.9600.0001.3-3.1
15:10:33Buy Up1.9600.0004.4-0.9
15:10:32Buy Up1.9600.0005.34.0
15:10:30Buy Up1.9600.0101.31.2
15:10:06Buy Up1.950-0.0100.1-0.9
15:10:02Buy Up1.9600.0001.0-1.6
15:10:01Buy Up1.9600.0102.61.2
15:09:53Buy Up1.9500.0001.4-23.6
15:09:25Buy Up1.9500.00025.023.4
15:09:23Buy Up1.950-0.0101.6-3.0
15:09:01Buy Up1.9600.0004.6-7.1
15:09:00Buy Up1.9600.0101.40.8
15:09:00Buy Up1.9600.00011.710.3
15:08:43Buy Up1.950-0.0100.6-0.7
15:07:30Buy Up1.9600.0101.3-4.1
15:07:22Buy Up1.950-0.0105.44.1
15:06:00Buy Up1.9600.0001.3-2.0
15:04:32Buy Up1.9600.0103.32.6
15:04:21Buy Up1.9500.0000.7-0.8
15:04:19Buy Up1.950-0.0101.50.1
15:04:15Buy Up1.9600.0101.41.2
15:03:56Buy Up1.9500.0000.2-1.5
15:03:48Buy Up1.950-0.0101.70.3
15:02:45Buy Up1.9600.0101.41.3
15:02:23Buy Up1.950-0.0100.1-12.5
15:01:41Buy Up1.9600.00012.6-2.8
15:01:39Buy Up1.9600.00015.43.6
15:01:30Buy Up1.9600.00011.810.4
15:01:15Buy Up1.9600.0101.41.3
15:00:00Buy Up1.9500.0000.1-0.6
14:59:51Buy Up1.950-0.0100.7-6.6
14:59:34Buy Up1.9600.0107.37.1
14:59:06Buy Up1.950-0.0100.2-1.8
14:59:00Buy Up1.9600.0102.00.6
14:58:44Buy Up1.9500.0001.4-0.2
14:58:14Buy Up1.950-0.0101.60.4
14:56:30Buy Up1.9600.0001.2-5.0
14:56:06Buy Up1.9600.0106.26.1
14:56:03Buy Up1.950-0.0100.1-4.4
14:56:02Buy Up1.9600.0104.53.8
14:55:24Buy Up1.950-0.0100.7-1.3
14:55:16Buy Up1.9600.0102.01.6
14:54:31Buy Up1.950-0.0100.4-1.3
14:54:30Buy Up1.9600.0001.7-10.0
14:54:29Buy Up1.9600.01011.711.5
14:53:37Buy Up1.9500.0000.2-5.2
14:53:35Buy Up1.9500.0005.44.0
14:53:10Buy Up1.950-0.0101.40.1
14:53:00Buy Up1.9600.0101.3-0.3
14:52:40Buy Up1.9500.0001.61.0
14:51:35Buy Up1.9500.0000.6-24.4
14:51:32Buy Up1.950-0.01025.023.7
14:51:30Buy Up1.9600.0101.31.2
14:50:43Buy Up1.9500.0000.1-1.9
14:50:41Buy Up1.950-0.0102.0-2.2
14:50:03Buy Up1.9600.0004.23.4
14:50:02Buy Up1.9600.0000.8-2.2
14:50:01Buy Up1.9600.0003.01.6
14:50:00Buy Up1.9600.0101.40.3
14:50:00Buy Up1.9500.0001.10.7
14:50:00Buy Up1.950-0.0100.4-2.9
14:49:32Buy Up1.9600.0003.32.0
14:48:30Buy Up1.9600.0001.3-10.4
14:47:48Buy Up1.9600.01011.711.1
14:47:42Buy Up1.9500.0000.6-1.0
14:47:36Buy Up1.9500.0001.6-0.1
14:47:35Buy Up1.950-0.0101.70.2
14:46:45Buy Up1.9600.0001.50.1
14:45:15Buy Up1.9600.0101.41.1
14:44:30Buy Up1.9500.0000.3-0.3
14:43:52Buy Up1.950-0.0100.6-0.9
14:43:30Buy Up1.9600.0001.5-10.2
14:42:27Buy Up1.9600.00011.77.6
14:41:35Buy Up1.9600.0004.1-4.1
14:41:34Buy Up1.9600.0008.23.6
14:41:34Buy Up1.9600.0004.62.8
14:41:15Buy Up1.9600.0101.8-148.2
14:40:37Others1.950-0.010150.0144.9
14:40:01Buy Up1.9600.0105.14.5
14:40:00Buy Up1.950-0.0100.60.3
14:39:39Buy Up1.9600.0100.3-4.5
14:39:16Buy Up1.9500.0004.8-0.6
14:39:15Buy Up1.950-0.0105.43.7
14:39:13Buy Up1.9600.0001.7-12.1
14:38:58Buy Up1.9600.00013.812.5
14:38:48Buy Up1.9600.0001.3-7.3
14:38:14Buy Up1.9600.0008.6-3.1
14:38:07Buy Up1.9600.00011.710.3
14:37:15Buy Up1.9600.0101.41.1
14:37:15Buy Up1.9500.0000.3-2.1
14:37:01Buy Up1.9500.0002.41.8
14:36:10Buy Up1.950-0.0100.6-4.7
14:36:01Buy Up1.9600.0005.34.0
14:35:45Buy Up1.9600.0001.3-1.1
14:34:48Buy Up1.9600.0002.42.3
14:34:47Buy Up1.9600.0000.1-1.3
14:34:15Buy Up1.9600.0001.4-3.9
14:34:10Buy Up1.9600.0005.32.0
14:34:01Buy Up1.9600.0003.3-1.9
14:33:47Buy Up1.9600.0005.2-6.5
14:33:45Buy Up1.9600.01011.711.4
14:32:59Buy Up1.950-0.0100.3-1.0
14:32:45Buy Up1.9600.0101.30.7
14:32:24Buy Up1.950-0.0100.6-4.3
14:32:17Buy Up1.9600.0104.94.5
14:32:15Buy Up1.9500.0000.40.3
14:31:57Buy Up1.950-0.0100.1-1.4
14:31:00Buy Up1.9600.0001.5-12.3
14:30:27Buy Up1.9600.00013.813.5
14:30:02Buy Up1.9600.0000.3-2.8
14:30:01Buy Up1.9600.0003.11.7
14:29:15Buy Up1.9600.0101.40.8
14:28:30Buy Up1.9500.0000.6-1.7
14:28:25Buy Up1.950-0.0102.3-9.4
14:27:52Buy Up1.9600.00011.710.3
14:27:45Buy Up1.9600.0001.4-0.1
14:26:00Buy Up1.9600.0001.5-7.7
14:25:44Buy Up1.9600.0109.20.9
14:25:43Buy Up1.9600.01021.3-478.7
14:25:43Buy Up1.950-0.0108.3-13.0
14:25:42Buy Up1.950-0.010500.0495.1
14:25:01Buy Up1.9600.0104.94.3
14:24:40Buy Up1.9500.0000.6-0.1
14:24:30Buy Up1.950-0.0100.7-1.3
14:23:45Buy Up1.9600.0102.0-23.0
14:23:31Buy Up1.9500.00025.024.7
14:22:20Buy Up1.950-0.0100.3-3.9
14:21:33Buy Up1.9600.0004.2-16.5
14:21:32Buy Up1.9600.0105.7-44.3
14:21:32Buy Up1.9600.00020.715.0
14:21:27Buy Up1.950-0.01050.048.7
14:21:15Buy Up1.9600.0101.30.7
14:20:57Buy Up1.950-0.0100.6-1.8
14:19:58Buy Up1.9600.0102.4-0.1
14:19:48Buy Up1.950-0.0102.51.1
14:19:45Buy Up1.9600.0001.4-1.7
14:19:01Buy Up1.9600.0003.11.8
14:18:15Buy Up1.9600.0001.3-0.1
14:16:30Buy Up1.9600.0101.40.7
14:16:29Buy Up1.9500.0000.7-24.3
14:15:45Buy Up1.9500.00025.024.0
14:15:02Buy Up1.950-0.0101.0-0.3
14:15:00Buy Up1.9600.0001.3-0.4
14:14:59Buy Up1.9600.0001.7-2.7
14:14:31Buy Up1.9600.0004.4-7.4
14:14:29Buy Up1.9600.00011.810.4
14:13:30Buy Up1.9600.0001.4-1.8
14:13:00Buy Up1.9600.0103.22.6
14:12:43Buy Up1.950-0.0100.6-9.9
14:12:17Buy Up1.9600.0004.7-10.6
14:12:17Buy Up1.9600.00010.55.8
14:12:15Buy Up1.9600.00015.313.9
14:11:45Buy Up1.9600.0001.4-10.4
14:11:00Buy Up1.9600.00011.810.2
14:10:17Buy Up1.9600.0101.61.3
14:10:11Buy Up1.9500.0000.3-2.1
14:10:10Buy Up1.950-0.0102.42.0
14:10:02Buy Up1.9600.0000.4-2.1
14:10:01Buy Up1.9600.0002.51.0
14:10:00Buy Up1.9600.0101.51.4
14:09:28Buy Up1.950-0.0100.1-2.3
14:09:18Buy Up1.9600.0002.40.4
14:09:16Buy Up1.9600.0102.01.4
14:08:54Buy Up1.950-0.0100.6-0.8
14:08:30Buy Up1.9600.0001.4-10.6
14:07:36Buy Up1.9600.00012.08.9
14:06:51Buy Up1.9600.0003.11.1
14:06:49Buy Up1.9600.0002.00.2
14:06:15Buy Up1.9600.0001.8-1.9
14:06:00Buy Up1.9600.0103.7-54.3
14:05:46Buy Up1.950-0.01058.054.7
14:04:39Buy Up1.9600.0003.32.8
14:04:37Buy Up1.9600.0000.50.0
14:04:18Buy Up1.9600.0000.5-1.1
14:04:13Buy Up1.9600.0001.61.3
14:04:07Buy Up1.9600.0000.3-11.5
14:04:00Buy Up1.9600.00011.811.7
14:03:52Buy Up1.9600.0000.1-1.3
14:03:47Buy Up1.9600.0001.4-3.6
14:03:45Buy Up1.9600.0005.03.6
14:03:45Buy Up1.9600.0001.4-0.1
14:03:42Buy Up1.9600.0001.51.3
14:03:08Buy Up1.9600.0000.2-4.0
14:02:16Buy Up1.9600.0004.22.9
14:02:15Buy Up1.9600.0001.3-0.3
14:02:01Buy Up1.9600.0001.6-2.9
14:01:24Buy Up1.9600.0004.5-3.3
14:01:19Buy Up1.9600.0007.86.6
14:01:18Buy Up1.9600.0001.2-0.4
14:01:05Buy Up1.9600.0001.60.2
14:00:45Buy Up1.9600.0001.4-10.3
14:00:32Buy Up1.9600.00011.78.5
14:00:00Buy Up1.9600.0003.21.8
13:59:00Buy Up1.9600.0001.4-0.2
13:58:45Buy Up1.9600.0001.6-2.4
13:57:53Buy Up1.9600.0004.02.7
13:57:30Buy Up1.9600.0001.3-0.1
13:56:00Buy Up1.9600.0001.4-10.5
13:54:56Buy Up1.9600.00011.97.1
13:54:41Buy Up1.9600.0004.83.4
13:54:15Buy Up1.9600.0001.4-2.3
13:53:00Buy Up1.9600.0003.72.3
13:52:45Buy Up1.9600.0001.4-21.4
13:51:42Buy Up1.9600.00022.821.3
13:51:00Buy Up1.9600.0001.50.9
13:50:01Buy Up1.9600.0000.6-3.1
13:50:00Buy Up1.9600.0003.7-8.7
13:49:38Buy Up1.9600.00012.4-110.3
13:49:18Buy Up1.9600.000122.70.0
13:49:17Buy Up1.9600.010122.7-73.8
13:49:16Buy Up1.9500.00091.1-766.0
13:49:16Buy Up1.9500.000857.1842.2
13:49:16Buy Up1.9500.00067.4-275.2
13:49:16Buy Up1.9500.000342.6342.5
13:49:16Buy Up1.9500.000196.5129.1
13:49:16Buy Up1.9500.00014.9-21.4
13:49:16Buy Up1.9500.0000.9-90.2
13:49:16Buy Up1.9500.0000.1-0.8
13:49:15Buy Up1.9500.00036.332.8
13:49:14Buy Up1.9500.010400.0399.8
13:49:14Buy Up1.9500.00030.8-369.2
13:49:14Buy Up1.9500.0003.5-14.6
13:49:14Buy Up1.9500.00018.1-12.7
13:48:56Buy Up1.9400.0000.2-1.6
13:48:46Buy Up1.9400.0001.8-1.6
13:48:46Buy Up1.940-0.0103.41.6
13:48:45Buy Up1.9500.0001.8-10.0
13:48:38Buy Up1.9500.01011.811.2
13:48:12Buy Up1.940-0.0100.6-1.0
13:47:18Buy Up1.9500.0101.61.5
13:47:14Buy Up1.940-0.0100.1-1.2
13:46:30Buy Up1.9500.0101.31.1
13:45:08Buy Up1.940-0.0100.2-1.2
13:45:00Buy Up1.9500.0101.40.6
13:44:30Buy Up1.9400.0000.80.2
13:44:21Buy Up1.9400.0000.60.4
13:44:17Buy Up1.940-0.0100.2-4.7
13:43:59Buy Up1.9500.0104.92.1
13:43:32Buy Up1.9400.0002.80.2
13:43:30Buy Up1.940-0.0102.61.1
13:43:15Buy Up1.9500.0001.50.2
13:41:45Buy Up1.9500.0001.3-2.9
13:41:27Buy Up1.9500.0004.22.6
13:41:25Buy Up1.9500.0001.6-2.9
13:41:22Buy Up1.9500.0004.53.2
13:41:14Buy Up1.9500.0101.30.7
13:40:32Buy Up1.940-0.0100.6-0.7
13:40:15Buy Up1.9500.0101.31.1
13:39:36Buy Up1.940-0.0100.2-5.8
13:39:21Buy Up1.9500.0006.05.9
13:38:56Buy Up1.9500.0000.1-11.5
13:38:30Buy Up1.9500.00011.610.2
13:38:30Buy Up1.9500.0001.40.0
13:36:45Buy Up1.9500.0101.40.8
13:36:42Buy Up1.9400.0000.60.5
13:35:34Buy Up1.940-0.0100.1-1.3
13:35:15Buy Up1.9500.0101.40.4
13:35:15Buy Up1.940-0.0101.0-0.1
13:35:05Buy Up1.9500.0001.11.0
13:35:04Buy Up1.9500.0000.1-5.2
13:34:38Buy Up1.9500.0005.30.3
13:34:29Buy Up1.9500.0005.00.0
13:33:46Buy Up1.9500.0005.03.5
13:33:30Buy Up1.9500.0101.50.9
13:32:51Buy Up1.9400.0000.60.4
13:32:16Buy Up1.940-0.0100.2-4.0
13:31:15Buy Up1.9500.0004.22.4
13:31:15Buy Up1.9500.0001.80.2
13:30:01Buy Up1.9500.0001.6-1.5
13:30:00Buy Up1.9500.0103.12.4
13:29:45Buy Up1.940-0.0100.7-4.3
13:29:24Buy Up1.9500.0005.03.7
13:29:15Buy Up1.9500.0101.30.7
13:28:57Buy Up1.9400.0000.60.3
13:28:42Buy Up1.9400.0000.3-4.8
13:28:40Buy Up1.940-0.0105.13.7
13:27:30Buy Up1.9500.0001.4-2.9
13:26:29Buy Up1.9500.0004.32.9
13:25:45Buy Up1.9500.0101.41.0
13:25:30Buy Up1.9400.0000.4-99.6
13:25:12Others1.9400.000100.099.4
13:25:02Buy Up1.940-0.0100.6-1.0
13:24:58Buy Up1.9500.0101.61.5
13:24:20Buy Up1.940-0.0100.1-1.3
13:24:15Buy Up1.9500.0001.41.2
13:24:07Buy Up1.9500.0000.2-1.1
13:22:45Buy Up1.9500.0101.31.2
13:22:42Buy Up1.9400.0000.1-0.4
13:21:42Buy Up1.940-0.0100.5-3.8
13:21:35Buy Up1.9500.0104.31.1
13:21:33Buy Up1.940-0.0103.23.0
13:21:19Buy Up1.9500.0000.2-1.2
13:21:00Buy Up1.9500.0001.40.0
13:19:30Buy Up1.9500.0001.4-0.2
13:19:24Buy Up1.9500.0001.6-2.3
13:18:59Buy Up1.9500.0003.9-7.8
13:18:33Buy Up1.9500.01011.711.2
13:18:15Buy Up1.940-0.0100.5-0.9
13:17:45Buy Up1.9500.0001.4-1.4
13:16:15Buy Up1.9500.0002.81.0
13:15:20Buy Up1.9500.0001.80.3
13:15:15Buy Up1.9500.0101.51.0
13:14:47Buy Up1.940-0.0100.5-4.4
13:11:53Buy Up1.9500.0004.9-7.0
13:11:52Buy Up1.9500.00011.910.5
13:11:30Buy Up1.9500.0101.40.8
13:10:36Buy Up1.940-0.0100.6-0.6
13:10:01Buy Up1.9500.0001.2-3.6
13:10:00Buy Up1.9500.0004.8-6.9
13:08:00Buy Up1.9500.0101.40.8
13:08:00Buy Up1.9500.00011.710.3
13:06:15Buy Up1.940-0.0100.60.2
13:05:26Buy Up1.9500.0000.4-4.1
13:05:15Buy Up1.9500.0004.5-0.3
13:04:21Buy Up1.9500.0004.8-7.1
13:04:19Buy Up1.9500.01011.911.4
13:02:32Buy Up1.940-0.0100.50.1
13:01:18Buy Up1.9500.0000.4-11.3
13:00:30Buy Up1.9500.00011.79.4
13:00:22Buy Up1.9500.0002.30.7
13:00:12Buy Up1.9500.0001.61.5
13:00:03Buy Up1.9500.0000.1-267.4
12:58:58Buy Up1.9500.000267.5267.2
11:59:45Buy Up1.9500.0000.3-1.3
11:59:37Buy Up1.9500.0001.61.3
11:59:30Buy Up1.9500.0100.30.1
11:59:13Buy Up1.9500.00013.29.6
11:59:13Buy Up1.940-0.0100.2-13.0
11:59:07Buy Up1.9500.0003.60.5
11:59:05Buy Up1.9500.0003.11.5
11:58:41Buy Up1.9500.0001.60.0
11:58:15Buy Up1.9500.0101.61.4
11:58:13Buy Up1.9400.0000.20.0
11:58:04Buy Up1.940-0.0100.2-0.1
11:58:00Buy Up1.9500.0100.3-0.3
11:57:54Buy Up1.940-0.0100.60.4
11:57:45Buy Up1.9500.0000.20.0
11:57:30Buy Up1.9500.0000.2-1.4
11:57:21Buy Up1.9500.0101.61.4
11:56:53Buy Up1.940-0.0100.2-0.8
11:56:33Buy Up1.9500.0001.0-0.4
11:56:30Buy Up1.9500.0101.41.2
11:56:18Buy Up1.940-0.0100.2-0.2
11:56:15Buy Up1.9500.0000.4-0.7
11:56:07Buy Up1.9500.0001.11.0
11:56:05Buy Up1.9500.0000.1-0.2
11:55:59Buy Up1.9500.0000.3-0.5
11:55:57Buy Up1.9500.0000.80.1
11:55:44Buy Up1.9500.0100.7-99.3
11:55:42Others1.940-0.010100.098.4
11:55:40Buy Up1.9500.0101.61.4
11:55:35Buy Up1.940-0.0100.2-1.2
11:54:45Buy Up1.9500.0001.40.9
11:54:30Buy Up1.9500.0100.50.4
11:54:30Buy Up1.940-0.0100.1-0.4
11:54:00Buy Up1.9500.0000.5-1.1
11:53:44Buy Up1.9500.0101.61.0
11:53:33Buy Up1.9400.0000.60.4
11:53:18Buy Up1.9400.0000.20.0
11:53:15Buy Up1.940-0.0100.2-1.4
11:53:09Buy Up1.9500.0001.60.2
11:53:00Buy Up1.9500.0101.41.3
11:53:00Buy Up1.940-0.0100.1-0.5
11:52:30Buy Up1.9500.0000.6-11.1
11:52:28Buy Up1.9500.00011.710.6
11:52:07Buy Up1.9500.0101.10.4
11:52:05Buy Up1.940-0.0100.70.3
11:51:58Buy Up1.9500.0000.40.2
11:51:35Buy Up1.9500.0000.2-1.2
11:51:15Buy Up1.9500.0101.41.3
11:51:08Buy Up1.940-0.0100.1-0.7
11:50:45Buy Up1.9500.0000.80.0
11:50:33Buy Up1.9500.0000.8-0.7
11:50:20Buy Up1.9500.0101.51.3
11:50:15Buy Up1.940-0.0100.2-1.3
11:50:11Buy Up1.9500.0001.50.5
11:50:02Buy Up1.9500.0001.0-1.9
11:50:01Buy Up1.9500.0102.92.7
11:49:38Buy Up1.9400.0000.2-0.4
11:49:19Buy Up1.9400.0000.60.4
11:49:15Buy Up1.9500.0101.61.5
11:49:15Buy Up1.940-0.0100.2-1.4
11:48:45Buy Up1.9400.0000.10.0
11:48:45Buy Up1.940-0.0100.1-0.9
11:48:30Buy Up1.9500.0101.00.6
11:48:05Buy Up1.9400.0000.4-0.8
11:47:52Buy Up1.9400.0001.2-2.6
11:47:51Buy Up1.9400.0003.83.6
11:47:35Buy Up1.940-0.0100.2-4.0
11:47:31Buy Up1.9500.0004.22.8
11:47:30Buy Up1.9500.0001.40.0
11:47:27Buy Up1.9500.0101.4-1.9
11:46:42Buy Up1.9400.0003.3-2.1
11:46:33Buy Up1.940-0.0105.44.2
11:46:30Buy Up1.9500.0001.2-0.4
11:46:07Buy Up1.9500.0001.61.2
11:45:38Buy Up1.9500.0000.4-1.2
11:45:29Buy Up1.9500.0001.6-2.1
11:45:26Buy Up1.9500.0003.7-10.0
11:45:25Buy Up1.9500.00013.79.5
11:45:17Buy Up1.9500.0104.23.6
11:45:15Buy Up1.9500.0101.41.2
11:45:15Buy Up1.940-0.0100.6-0.8
11:44:35Buy Up1.940-0.0100.2-11.5
11:44:15Buy Up1.9500.00011.710.3
11:44:15Buy Up1.9500.0001.4-0.2
11:43:00Buy Up1.9500.0001.60.0
11:42:06Buy Up1.9500.0101.61.0
11:41:21Buy Up1.9400.0000.60.4
11:41:15Buy Up1.9500.0001.40.7
11:41:15Buy Up1.940-0.0100.2-1.2
11:40:39Buy Up1.9500.0000.7-1.3
11:40:36Buy Up1.9500.0002.01.3
11:40:28Buy Up1.9500.0000.7-0.5
11:40:17Buy Up1.9500.0101.2-4.3
11:39:33Buy Up1.940-0.0105.54.1
11:39:30Buy Up1.9500.0001.4-3.0
11:38:47Buy Up1.9500.0104.42.5
11:38:46Buy Up1.940-0.0101.9-9.9
11:38:45Buy Up1.9500.01011.811.6
11:38:30Buy Up1.9400.0000.2-0.3
11:38:09Buy Up1.940-0.0100.5-0.9
11:37:30Buy Up1.9500.0001.4-8.6
11:37:24Buy Up1.9500.00010.03.7
11:37:01Buy Up1.9500.0006.3-23.7
11:37:00Buy Up1.9500.00030.028.5
11:35:30Buy Up1.9500.0001.5-0.1
11:34:34Buy Up1.9500.0101.61.0
11:34:19Buy Up1.940-0.0100.6-0.8
11:34:00Buy Up1.9500.0001.4-1.5
11:33:19Buy Up1.9500.0002.9-9.1
11:33:16Buy Up1.9500.01012.06.6
11:32:43Buy Up1.940-0.0105.44.1
11:32:30Buy Up1.9500.0101.31.2
11:31:38Buy Up1.940-0.0100.1-0.2
11:31:31Buy Up1.9500.0000.3-1.1
11:30:45Buy Up1.9500.0101.40.8
11:30:36Buy Up1.940-0.0100.6-3.8
11:30:03Buy Up1.9500.0004.43.6
11:30:02Buy Up1.9500.0000.8-2.6
11:30:01Buy Up1.9500.0103.41.2
11:29:46Buy Up1.940-0.0102.20.8
11:29:00Buy Up1.9500.0101.41.2
11:29:00Buy Up1.9400.0000.2-0.3
11:27:35Buy Up1.940-0.0100.5-1.0
11:27:15Buy Up1.9500.0001.51.4
11:26:00Buy Up1.9500.0000.1-1.3
11:25:36Buy Up1.9500.0001.4-10.3
11:25:20Buy Up1.9500.00011.78.6
11:25:19Buy Up1.9500.0003.1-8.1
11:25:11Buy Up1.9500.00011.29.6
11:24:43Buy Up1.9500.0001.60.2
11:24:00Buy Up1.9500.0101.40.8
11:23:58Buy Up1.940-0.0100.6-1.2
11:22:00Buy Up1.9500.0101.81.2
11:20:21Buy Up1.940-0.0100.6-0.8
11:19:45Buy Up1.9500.0101.4-1.4
11:19:09Buy Up1.9400.0002.80.2
11:19:07Buy Up1.940-0.0102.61.1
11:18:00Buy Up1.9500.0101.51.0
11:17:27Buy Up1.940-0.0100.5-0.9
11:16:15Buy Up1.9500.0101.41.2
11:16:15Buy Up1.9400.0000.20.1
11:16:15Buy Up1.9400.0000.10.0
11:16:06Buy Up1.940-0.0100.1-0.7
11:15:28Buy Up1.9500.0000.8-4.2
11:15:25Buy Up1.9500.0005.0-6.8
11:15:13Buy Up1.9500.00011.810.5
11:14:45Buy Up1.9500.0101.30.8
11:14:30Buy Up1.940-0.0100.5-3.7
11:13:05Buy Up1.9500.0104.20.3
11:13:04Buy Up1.940-0.0103.92.5
11:13:00Buy Up1.9500.0001.40.0
11:11:21Buy Up1.9500.0101.40.8
11:11:06Buy Up1.940-0.0100.6-0.5
11:10:02Buy Up1.9500.0001.1-2.8
11:10:01Buy Up1.9500.0003.92.5
11:09:45Buy Up1.9500.0101.40.9
11:08:09Buy Up1.940-0.0100.5-0.9
11:08:00Buy Up1.9500.0001.4-0.3
11:06:00Buy Up1.9500.0101.70.4
11:05:27Buy Up1.9400.0001.3-2.8
11:05:25Buy Up1.9400.0004.13.6
11:05:20Buy Up1.940-0.0100.5-2.4
11:05:10Buy Up1.9500.0002.9-7.4
11:05:03Buy Up1.9500.00010.38.9
11:04:21Buy Up1.9500.0001.4-10.3
11:04:11Buy Up1.9500.01011.711.6
11:04:08Buy Up1.940-0.0100.1-1.3
11:02:15Buy Up1.9500.0101.40.8
11:01:59Buy Up1.940-0.0100.60.5
11:01:30Buy Up1.9500.0000.1-1.3
11:00:30Buy Up1.9500.0001.40.0
10:59:00Buy Up1.9500.0101.40.8
10:58:35Buy Up1.940-0.0100.6-11.3
10:57:30Buy Up1.9500.00011.910.5
10:57:15Buy Up1.9500.0101.4-1.8
10:56:20Buy Up1.940-0.0103.21.8
10:55:36Buy Up1.9500.0001.40.6
10:55:28Buy Up1.9500.0100.80.2
10:55:15Buy Up1.940-0.0100.60.2
10:54:58Buy Up1.9500.0000.4-2.6
10:54:28Buy Up1.9500.0003.01.6
10:53:51Buy Up1.9500.0001.4-10.3
10:53:09Buy Up1.9500.01011.78.6
10:52:20Buy Up1.9400.0003.1-2.0
10:52:18Buy Up1.940-0.0105.13.7
10:52:15Buy Up1.9500.0101.40.8
10:51:52Buy Up1.940-0.0100.6-0.8
10:50:45Buy Up1.9500.0001.40.8
10:50:02Buy Up1.9500.0000.6-3.9
10:50:01Buy Up1.9500.0004.5-7.4
10:49:00Buy Up1.9500.0101.40.8
10:49:00Buy Up1.9500.00011.910.5
10:48:35Buy Up1.940-0.0100.6-1.2
10:46:45Buy Up1.9500.0101.81.2
10:45:18Buy Up1.940-0.0100.6-0.7
10:44:45Buy Up1.9500.0001.3-10.4
10:44:28Buy Up1.9500.00011.710.3
10:43:15Buy Up1.9500.0001.40.0
10:41:30Buy Up1.9500.0101.4-1.6
10:40:37Buy Up1.9400.0003.02.9
10:40:07Buy Up1.940-0.0100.1-1.3
10:39:45Buy Up1.9500.0001.40.0
10:38:06Buy Up1.9500.0001.4-10.4
10:36:47Buy Up1.9500.00011.810.4
10:36:30Buy Up1.9500.0001.41.2
10:34:54Buy Up1.9500.0000.2-1.2
10:34:45Buy Up1.9500.0101.4-11.8
10:33:45Buy Up1.940-0.01013.211.8
10:33:15Buy Up1.9500.0001.40.6
10:33:03Buy Up1.9500.0100.8-5.7
10:32:53Buy Up1.9400.0006.56.4
10:31:26Buy Up1.9400.0000.1-7.9
10:30:51Buy Up1.940-0.0108.04.4
10:30:01Buy Up1.9500.0003.6-8.6
10:29:43Buy Up1.9500.01012.212.1
10:27:59Buy Up1.9400.0000.1-367.1
10:27:52Buy Up1.9400.000367.2355.4
10:26:28Buy Up1.9400.00011.89.8
10:26:06Buy Up1.9400.0002.01.9
10:25:06Buy Up1.9400.0000.1-47.5
10:24:47Buy Up1.9400.00047.6-66.1
10:24:42Buy Up1.9400.00019.4-141.7
10:24:42Buy Up1.9400.000161.1159.8
10:24:42Buy Up1.9400.000113.794.3
10:23:45Buy Up1.9400.0001.3-10.5
10:23:25Buy Up1.9400.00011.810.4
10:22:15Buy Up1.9400.0001.41.0
10:21:02Buy Up1.9400.0000.4-11.4
10:20:20Buy Up1.9400.00011.80.0
10:17:13Buy Up1.9400.00011.88.3
10:15:58Buy Up1.9400.0003.51.5
10:15:11Buy Up1.9400.0002.0-1.0
10:14:51Buy Up1.9400.0003.0-207.1
10:13:10Buy Up1.9400.000210.160.1
10:13:03Buy Up1.940-0.010150.0149.9
10:12:56Buy Up1.9500.0100.1-85.9
10:12:43Buy Up1.9400.000933.8887.1
10:12:43Buy Up1.9400.00086.0-132.8
10:12:43Buy Up1.9400.000257.2-676.6
10:12:43Buy Up1.9400.000218.8-38.4
10:12:40Buy Up1.9400.00046.734.9
10:12:20Buy Up1.9400.01011.811.7
10:12:20Buy Up1.930-0.0100.1-1.5
10:11:45Buy Up1.9400.0001.6-0.9
10:11:41Buy Up1.9400.0002.5-11.0
10:11:26Buy Up1.9400.00013.511.9
10:10:45Buy Up1.9400.0001.61.1
10:10:02Buy Up1.9400.0000.5-3.7
10:10:01Buy Up1.9400.0104.23.6
10:09:53Buy Up1.9300.0000.6-4.8
10:09:45Buy Up1.930-0.0105.44.0
10:09:30Buy Up1.9400.0101.4-1.8
10:09:28Buy Up1.9300.0003.23.0
10:08:50Buy Up1.930-0.0100.2-1.2
10:08:00Buy Up1.9400.0101.40.8
10:06:51Buy Up1.930-0.0100.6-0.8
10:06:15Buy Up1.9400.0001.4-0.2
10:06:05Buy Up1.9400.0101.61.3
10:05:30Buy Up1.930-0.0100.3-1.1
10:04:30Buy Up1.9400.0001.4-3.6
10:04:08Buy Up1.9400.0105.04.4
10:03:54Buy Up1.930-0.0100.6-1.0
10:03:45Buy Up1.9400.0101.61.4
10:03:03Buy Up1.930-0.0100.2-1.2
10:03:00Buy Up1.9400.0001.4-10.4
10:02:21Buy Up1.9400.01011.811.7
10:01:25Buy Up1.930-0.0100.1-1.3
10:01:15Buy Up1.9400.0101.40.8
10:00:53Buy Up1.930-0.0100.6-1.0
10:00:40Buy Up1.9400.0001.60.2
09:59:30Buy Up1.9400.0101.41.2
09:59:14Buy Up1.930-0.0100.2-1.2
09:58:00Buy Up1.9400.0101.40.8
09:57:58Buy Up1.930-0.0100.6-11.1
09:57:41Buy Up1.9400.00011.710.3
09:56:15Buy Up1.9400.0101.4-4.0
09:55:44Buy Up1.930-0.0105.44.6
09:55:27Buy Up1.9400.0000.8-1.5
09:55:08Buy Up1.9400.0102.31.7
09:55:06Buy Up1.9300.0000.6-4.4
09:55:05Buy Up1.930-0.0105.0-6.7
09:54:40Buy Up1.9400.00011.710.2
09:54:30Buy Up1.9400.0101.51.4
09:54:00Buy Up1.930-0.0100.1-19.4
09:52:36Buy Up1.9400.00019.518.1
09:52:15Buy Up1.9400.0101.40.8
09:52:15Buy Up1.930-0.0100.6-2.4
09:51:46Buy Up1.9400.0103.02.8
09:51:45Buy Up1.930-0.0100.2-11.6
09:51:40Buy Up1.9400.00011.810.2
09:51:29Buy Up1.9400.0001.6-2.7
09:51:20Buy Up1.9400.0004.32.9
09:50:45Buy Up1.9400.0101.41.2
09:50:10Buy Up1.930-0.0100.2-1.8
09:50:02Buy Up1.9400.0002.0-1.1
09:50:01Buy Up1.9400.0103.12.5
09:49:25Buy Up1.930-0.0100.6-0.8
09:49:00Buy Up1.9400.0001.4-10.6
09:48:39Buy Up1.9400.00012.011.0
09:47:35Buy Up1.9400.0001.0-0.4
09:47:15Buy Up1.9400.0101.40.8
09:46:40Buy Up1.930-0.0100.6-0.8
09:45:45Buy Up1.9400.0101.41.2
09:45:39Buy Up1.9400.00012.210.8
09:45:39Buy Up1.930-0.0100.2-12.0
09:44:00Buy Up1.9400.0101.40.8
09:43:57Buy Up1.9300.0000.60.2
09:43:45Buy Up1.9300.0000.40.2
09:43:02Buy Up1.930-0.0100.2-1.2
09:42:15Buy Up1.9400.0101.4-4.1
09:41:56Buy Up1.9300.0005.54.9
09:41:15Buy Up1.9300.0000.6-1.4
09:41:01Buy Up1.930-0.0102.00.6
09:40:45Buy Up1.9400.0101.41.2
09:40:38Buy Up1.930-0.0100.2-1.3
09:39:00Buy Up1.9400.0101.51.3
09:38:18Buy Up1.930-0.0100.2-1.2
09:37:15Buy Up1.9400.0101.41.2
09:36:02Buy Up1.930-0.0100.2-1.2
09:35:28Buy Up1.9400.0001.40.3
09:35:26Buy Up1.9400.0001.1-1.2
09:34:44Buy Up1.9400.0002.31.5
09:34:34Buy Up1.9400.0100.80.7
09:34:26Buy Up1.9300.0000.1-9.9
09:34:24Buy Up1.930-0.01010.09.2
09:34:13Buy Up1.9400.0000.8-0.6
09:33:30Buy Up1.9400.0101.41.3
09:32:45Buy Up1.930-0.0100.1-1.0
09:32:22Buy Up1.9400.0001.1-0.1
09:32:12Buy Up1.9400.0001.20.5
09:31:55Buy Up1.9400.0000.7-0.7
09:31:45Buy Up1.9400.0051.4-498.6
09:31:42Others1.9350.005500.0499.2
09:31:12Buy Up1.930-0.0100.8-0.6
09:30:15Buy Up1.9400.0001.4-1.0
09:30:01Buy Up1.9400.0102.42.3
09:29:00Buy Up1.930-0.0100.1-1.3
09:28:30Buy Up1.9400.0101.40.6
09:28:08Buy Up1.9300.0000.8-2.0
09:28:04Buy Up1.9300.0002.80.2
09:28:02Buy Up1.930-0.0102.61.8
09:27:40Buy Up1.9400.0000.8-0.7
09:27:06Buy Up1.9400.0001.50.1
09:26:45Buy Up1.9400.0001.41.0
09:26:18Buy Up1.9400.0100.40.2
09:26:00Buy Up1.9300.0000.2-0.6
09:25:06Buy Up1.930-0.0100.8-0.7
09:25:00Buy Up1.9400.0001.50.5
09:24:49Buy Up1.9400.0001.0-0.4
09:23:15Buy Up1.9400.0101.40.6
09:22:15Buy Up1.9300.0000.80.6
09:22:15Buy Up1.930-0.0100.2-1.2
09:21:45Buy Up1.9400.0001.40.3
09:20:43Buy Up1.9400.0001.1-0.3
09:20:00Buy Up1.9400.0101.40.9
09:19:27Buy Up1.9300.0000.5-0.3
09:19:24Buy Up1.930-0.0100.8-0.8
09:19:03Buy Up1.9400.0001.60.2
09:18:15Buy Up1.9400.0101.41.3
09:17:30Buy Up1.9300.0000.10.0
09:16:48Buy Up1.9300.0000.1-0.7
09:16:35Buy Up1.930-0.0100.80.0
09:16:23Buy Up1.9400.0000.80.6
09:15:26Buy Up1.9400.0000.20.1
09:13:52Buy Up1.9400.0100.1-0.7
09:13:45Buy Up1.930-0.0100.80.6
09:10:00Buy Up1.9400.0100.20.1
09:09:05Buy Up1.9300.0000.1-2.3
09:05:59Buy Up1.9300.00039.336.4
09:05:59Buy Up1.9300.0002.4-36.9
09:05:58Buy Up1.9300.0002.9-0.5
09:05:57Buy Up1.9300.0003.4-7.6
09:05:57Buy Up1.9300.00011.0-1,323.1
09:05:57Buy Up1.9300.0001,334.11,234.0
09:01:36Buy Up1.9300.00051.532.7
09:01:36Buy Up1.9300.000100.148.6
09:01:33Buy Up1.9300.00018.818.7
09:01:33Buy Up1.9300.0000.1-110.7
09:01:31Buy Up1.9300.00064.932.5
09:01:31Buy Up1.9300.000110.845.9
09:01:28Buy Up1.9300.00032.4-219.4
09:01:25Buy Up1.9300.000251.8104.7
09:01:24Buy Up1.930-0.010147.1143.5
09:00:45Buy Up1.9400.0103.63.4
09:00:45Buy Up1.930-0.0100.2-6.9
09:00:43Buy Up1.9400.0007.1-1.4
09:00:40Buy Up1.9400.0008.54.3
09:00:38Buy Up1.9400.0004.2-4.3
09:00:36Buy Up1.9400.0108.57.7
09:00:36Buy Up1.930-0.0100.8-56.8
09:00:35Buy Up1.9400.02057.657.3
09:00:35Buy Up1.920-0.0100.3-18.1
09:00:34Buy Up1.9300.00018.4-152.6
09:00:34Buy Up1.9300.000171.074.3
09:00:33Buy Up1.9300.00096.787.8
09:00:33Buy Up1.9300.0008.9-40.1
09:00:33Buy Up1.9300.000600.0594.0
09:00:33Buy Up1.9300.00049.0-551.0
09:00:32Buy Up1.9300.01050.049.9
09:00:32Buy Up1.9300.0006.0-44.0
09:00:12Buy Up1.920-0.0100.1-12.7
09:00:05Buy Up1.9300.00012.8-137.2
09:00:00Buy Up1.9300.010150.0112.6
09:00:00Buy Up1.920-0.01037.4-64.5
08:58:54Buy Up1.9300.053198.6148.6
08:58:54Buy Up1.9300.000101.9-96.7
08:45:22Others1.8771.87750.050.0