logo
CapitaCom Trust Stock (C61U) - Price and Fundamental Data | DZHI - DZH International
CapitaCom Trust (C61U)

Company Info and Fundamentals

Principal Activities
CapitaLand Commercial Trust is a Singapore-based unit trust established with the objective of owning and investing in real estate and real estate-related assets which are income-producing and used, or predominantly used, for commercial purposes. CCT owns and invests in a portfolio of Commercial Properties.
The Manager seeks to produce regular and stable distributions for holders of Units ("Unitholders'') by employing a conservative capital structure with appropriate debt and equity financing strategies. It also aims to achieve long-term growth of the net asset value per Unit of CCT by, among other things:
* actively implementing strategies with the objective of maximising returns from CCT's existing commercial space; and
* selectively acquiring properties that meet the Manager's investment criteria.
The Manager is an indirect wholly-owned subsidiary of CapitaLand, one of the largest listed property companies in Asia with property, hospitality as well as property-related products and services (including property and fund management services) spanning more than 70 cities around the world.
Profile
Full NameCapitaLand Commercial TrustStock NoC61U
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorFinanceYear-End31-Dec
Par Value (SGD)0.0000Issued Shares (Mil)2965.3830
Paid-Up Cap. (SGD Mil)5278.5420Market Capitalization (Mil)5426.6509
Technical
Share Price (SGD)
Current Price1.83
Previous Close1.83
Week High1.85
Week Low1.82
Month High1.85
Month Low1.74
52-week High1.94
52-week Low1.61
Share Price Performance(%)
MTD change4.5714
YTD change4.5714
Volume
Today Volume('000)3226.9
100-day Average Daily Volume ('000)10,366.09
Technical Indicators-A shapshot
62.60
1.75
Ratio (Daily)
Dividend Yield4.73
P/E ratio9.88
Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity9.0204.9375.871
Return on Revenue171.52687.288112.467
Liquidity Ratio
Return on Equity1.6950.8552.753
Return on Revenue1.6950.8552.753
Gross Eps (cents) *18.5308.59010.420
Dividend (cents) *8.6609.0808.620
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Current Assets165,327.00201,855.00126,478.00
Current Liabilities97,563.00236,155.0045,938.00
Long-term Assets9,188,675.007,849,276.006,466,067.00
Shareholders Fund6,416,923.005,278,542.005,234,136.00
Minority Interest0.000.000.00
Long-term Liabilities2,839,516.002,536,434.001,312,471.00
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Turnover337,457.00298,577.00273,219.00
Profit/loss Before Tax582,515.00261,846.00307,429.00
Minority Interest0.000.000.00
Net Profit/loss To Shareholders578,827.00260,623.00307,280.00
Financial Statement
Cashflow Statement
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Cash Flows From Operating Activities250,790.00203,076.00196,819.00
Cash Flows From Investing Activities-901,997.00-259,386.0063,669.00
Cash Flows From Financing Activities613,826.00135,060.00-280,361.00
Net Changes In Cash And Cash Equivalents-37,381.0078,750.00-19,873.00
Cash And Cash Equivalents Brought Forward159,962.0081,212.00101,085.00
Cash And Cash Equivalents Carried Forward122,581.00159,962.0081,212.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-01-221.841.841.831.835,710-0.010.01
2019-01-211.851.851.831.836,211-0.020.02
2019-01-181.831.851.821.849,7340.010.03
2019-01-171.841.841.821.8311,435-0.010.02
2019-01-161.841.851.831.8319,299-0.010.02
2019-01-151.831.851.821.8316,0830.000.03
2019-01-111.811.831.811.829,4550.010.02
2019-01-101.791.811.791.814,2950.020.02
2019-01-091.791.821.791.8015,0090.010.03
2019-01-081.801.801.771.789,733-0.020.03
2019-01-071.801.811.791.808,8390.000.02
2019-01-041.751.801.751.8017,4390.050.05
2019-01-031.751.771.741.759,8900.000.03
2019-01-021.751.771.741.765,9510.010.03
2018-12-311.751.771.741.753,6940.000.03
2018-12-281.771.771.741.745,550-0.030.03
2018-12-271.781.791.771.776,749-0.010.02
2018-12-261.751.761.741.766,4240.010.02
2018-12-241.781.781.761.785,9320.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
14:55:49Buy Up1.8300.0100.60.1
14:55:49Buy Up1.8200.0000.5-0.2
14:55:34Buy Up1.820-0.0100.70.3
14:55:25Buy Up1.8300.0000.4-1.1
14:55:17Buy Up1.8300.0001.5-0.5
14:54:44Buy Up1.8300.0002.01.0
14:54:40Buy Up1.8300.0101.0-8.3
14:54:40Buy Up1.820-0.0109.38.5
14:54:39Buy Up1.8300.0000.8-6.8
14:54:38Buy Up1.8300.0107.6-67.5
14:54:38Buy Up1.820-0.01075.174.2
14:54:27Buy Up1.8300.0100.9-3.3
14:54:27Buy Up1.820-0.0104.22.6
14:54:17Buy Up1.8300.0001.6-0.7
14:54:15Buy Up1.8300.0002.31.3
14:54:14Buy Up1.8300.01010.2-89.8
14:54:14Buy Up1.8300.0001.0-9.2
14:54:14Buy Up1.8200.000100.099.8
14:54:00Buy Up1.8200.0000.2-0.3
14:53:58Buy Up1.8300.0000.5-0.1
14:53:58Buy Up1.820-0.0100.50.0
14:53:51Buy Up1.8300.0100.6-0.7
14:53:51Buy Up1.8200.0001.3-2.4
14:53:32Buy Up1.8200.0003.73.4
14:52:45Buy Up1.820-0.0100.3-0.3
14:52:40Buy Up1.8300.0005.34.7
14:52:40Buy Up1.8300.0000.6-4.7
14:52:27Buy Up1.8300.0100.6-3.8
14:52:27Buy Up1.8200.0004.44.0
14:51:45Buy Up1.8200.0000.4-0.1
14:51:40Buy Up1.820-0.0100.5-0.4
14:51:27Buy Up1.8300.0100.9-3.2
14:51:26Buy Up1.820-0.0104.13.0
14:51:02Buy Up1.8300.0001.1-3.0
14:50:56Buy Up1.8300.00040.039.4
14:50:56Buy Up1.8300.0004.1-35.9
14:50:28Buy Up1.8300.0100.6-3.3
14:50:28Buy Up1.8200.0003.93.4
14:49:48Buy Up1.820-0.0100.5-0.2
14:49:30Buy Up1.8300.0000.70.1
14:49:29Buy Up1.8300.0100.6-3.2
14:49:28Buy Up1.820-0.0103.83.5
14:49:15Buy Up1.8300.0000.3-0.3
14:48:59Buy Up1.8300.0000.6-0.5
14:48:51Buy Up1.8300.01010.19.4
14:48:51Buy Up1.8300.0001.1-9.0
14:48:34Buy Up1.820-0.0100.70.1
14:47:58Buy Up1.8300.0100.6-4.8
14:47:57Buy Up1.820-0.0105.44.8
14:47:37Buy Up1.8300.0005.54.9
14:47:37Buy Up1.8300.0000.6-4.9
14:46:10Buy Up1.8300.0101.51.0
14:46:10Buy Up1.8300.0000.6-0.9
14:46:09Buy Up1.820-0.0100.50.1
14:46:06Buy Up1.8300.0000.4-0.2
14:45:10Buy Up1.8300.0000.6-2.5
14:45:04Buy Up1.8300.01028.327.8
14:45:04Buy Up1.8300.0003.1-25.2
14:44:09Buy Up1.8200.0000.5-0.3
14:43:45Buy Up1.820-0.0100.80.2
14:43:08Buy Up1.8300.0000.6-0.1
14:43:00Buy Up1.8300.0006.05.9
14:43:00Buy Up1.8300.0000.7-5.3
14:42:55Buy Up1.8300.0100.1-0.5
14:42:30Buy Up1.820-0.0100.6-0.1
14:42:29Buy Up1.8300.0005.35.2
14:42:29Buy Up1.8300.0000.7-4.6
14:41:49Buy Up1.8300.0100.1-0.6
14:41:34Buy Up1.820-0.0100.70.1
14:41:29Buy Up1.8300.0100.60.1
14:41:29Buy Up1.8200.0000.50.3
14:39:51Buy Up1.8200.0000.2-2.4
14:39:15Buy Up1.8200.0002.62.2
14:38:29Buy Up1.820-0.0100.4-1.1
14:37:33Buy Up1.8300.0001.50.6
14:37:26Buy Up1.8300.0105.55.3
14:37:26Buy Up1.8300.0000.9-4.6
14:37:00Buy Up1.8200.0000.2-0.2
14:36:09Buy Up1.8200.0000.40.1
14:36:00Buy Up1.8200.0000.30.2
14:35:06Buy Up1.8200.0000.1-0.3
14:34:15Buy Up1.8200.0000.4-0.1
14:33:33Buy Up1.820-0.0100.50.0
14:33:06Buy Up1.8300.0000.5-0.6
14:33:00Buy Up1.8300.00010.29.3
14:33:00Buy Up1.8300.0001.1-9.1
14:32:19Buy Up1.8300.0005.45.0
14:32:19Buy Up1.8300.0000.9-4.5
14:31:42Buy Up1.8300.0000.4-0.3
14:31:16Buy Up1.8300.0100.70.2
14:30:53Buy Up1.820-0.0100.50.2
14:30:15Buy Up1.8300.0100.3-0.1
14:28:34Buy Up1.820-0.0100.4-0.6
14:27:15Buy Up1.8300.0105.44.9
14:27:15Buy Up1.8300.0001.0-4.4
14:27:14Buy Up1.8200.0000.50.4
14:26:42Buy Up1.820-0.0100.1-0.3
14:26:34Buy Up1.8300.0000.4-1.9
14:26:30Buy Up1.8300.0102.31.9
14:26:30Buy Up1.8200.0000.40.2
14:26:15Buy Up1.8200.0000.20.0
14:26:15Buy Up1.820-0.0100.2-0.4
14:25:30Buy Up1.8300.0100.60.0
14:25:30Buy Up1.8200.0000.6-0.3
14:25:15Buy Up1.8200.0000.90.4
14:24:58Buy Up1.820-0.0100.50.2
14:24:00Buy Up1.8300.0100.3-0.2
14:22:58Buy Up1.8200.0000.50.4
14:22:22Buy Up1.820-0.0100.1-1.8
14:22:21Buy Up1.8300.0001.90.9
14:22:05Buy Up1.8300.0105.55.0
14:22:05Buy Up1.8300.0001.0-4.5
14:20:58Buy Up1.820-0.0100.50.4
14:20:36Buy Up1.8300.0000.1-0.7
14:20:15Buy Up1.8300.0100.80.6
14:19:45Buy Up1.8200.0000.2-0.1
14:19:00Buy Up1.8200.0000.3-0.2
14:18:18Buy Up1.820-0.0100.50.0
14:17:07Buy Up1.8300.0000.5-0.9
14:16:58Buy Up1.8300.0102.82.6
14:16:58Buy Up1.8300.00010.17.3
14:16:58Buy Up1.8300.0001.4-8.7
14:16:45Buy Up1.8200.0000.20.0
14:16:45Buy Up1.820-0.0100.2-0.4
14:15:20Buy Up1.8300.0100.6-0.3
14:15:20Buy Up1.8200.0000.90.4
14:15:18Buy Up1.820-0.0100.5-0.2
14:14:32Buy Up1.8300.0100.70.2
14:12:58Buy Up1.8200.0000.50.4
14:12:50Buy Up1.8200.0000.1-0.4
14:10:23Buy Up1.820-0.0100.5-0.6
14:10:11Buy Up1.8300.0101.10.7
14:09:15Buy Up1.8200.0000.4-0.2
14:08:30Buy Up1.8200.0000.60.2
14:08:30Buy Up1.820-0.0100.4-0.2
14:08:04Buy Up1.8300.0100.60.0
14:08:04Buy Up1.8200.0000.60.2
14:06:47Buy Up1.8200.0000.4-1.1
14:06:34Buy Up1.820-0.0101.5-0.8
14:06:33Buy Up1.8300.0002.31.3
14:06:29Buy Up1.8300.01010.1-89.9
14:06:29Buy Up1.8300.0001.0-9.1
14:06:28Buy Up1.820-0.010100.099.4
14:06:27Buy Up1.8300.0000.60.0
14:06:22Buy Up1.8300.0105.5-44.5
14:06:22Buy Up1.8300.0000.6-4.9
14:06:22Buy Up1.820-0.01050.049.2
14:05:09Buy Up1.8300.0100.80.3
14:04:38Buy Up1.820-0.0100.50.1
14:03:41Buy Up1.8300.0100.4-0.1
14:03:04Buy Up1.8200.0000.50.2
14:02:34Buy Up1.8200.0000.30.1
14:02:30Buy Up1.8200.0000.2-0.1
14:02:00Buy Up1.820-0.0100.30.2
14:01:35Buy Up1.8300.0100.1-0.4
14:01:18Buy Up1.820-0.0100.5-0.9
14:01:00Buy Up1.8300.00010.19.7
14:01:00Buy Up1.8300.0001.4-8.7
14:00:45Buy Up1.8300.0100.40.2
13:59:15Buy Up1.8200.0000.20.0
13:59:15Buy Up1.820-0.0100.2-0.8
13:58:01Buy Up1.8300.0101.00.6
13:57:34Buy Up1.8200.0000.40.0
13:56:58Buy Up1.820-0.0100.40.3
13:56:47Buy Up1.8300.0100.1-0.2
13:56:45Buy Up1.820-0.0100.3-0.4
13:55:16Buy Up1.8300.0000.70.0
13:54:45Buy Up1.8300.0100.7-0.3
13:54:45Buy Up1.8200.0001.10.7
13:54:45Buy Up1.8200.0001.0-0.1
13:53:58Buy Up1.820-0.0100.4-0.4
13:52:30Buy Up1.8300.0100.80.6
13:52:00Buy Up1.8200.0000.20.1
13:52:00Buy Up1.8200.0000.20.0
13:51:35Buy Up1.8200.0000.1-0.3
13:51:00Buy Up1.8200.0000.40.0
13:50:34Buy Up1.8200.0000.40.0
13:48:34Buy Up1.8200.0000.40.2
13:45:30Buy Up1.8200.0000.2-0.1
13:45:15Buy Up1.8200.0000.30.0
13:45:15Buy Up1.820-0.0100.3-0.8
13:45:00Buy Up1.8300.00010.19.5
13:45:00Buy Up1.8300.0001.1-9.0
13:41:48Buy Up1.8300.0100.90.5
13:41:48Buy Up1.8300.0000.6-0.3
13:41:45Buy Up1.820-0.0100.4-0.4
13:36:30Buy Up1.8300.0100.80.4
13:36:30Buy Up1.8300.0000.80.0
13:34:45Buy Up1.8200.0000.4-0.2
13:34:30Buy Up1.8200.0000.60.2
13:33:30Buy Up1.820-0.0100.4-0.1
13:30:26Buy Up1.8300.0000.5-0.9
13:29:00Buy Up1.8300.01010.19.9
13:29:00Buy Up1.8300.0001.4-8.7
13:28:15Buy Up1.8200.0000.20.0
13:24:00Buy Up1.8200.0000.20.0
13:24:00Buy Up1.8200.0000.2-0.4
13:23:00Buy Up1.8200.0000.60.4
13:22:45Buy Up1.8200.0000.2-0.9
13:21:18Buy Up1.820-0.0101.11.0
13:15:43Buy Up1.8300.0000.1-0.9
13:12:57Buy Up1.8300.0001.00.3
13:12:56Buy Up1.8300.0102.52.4
13:12:56Buy Up1.8300.00010.17.6
13:12:56Buy Up1.8300.0000.7-9.4
13:12:18Buy Up1.8200.0000.10.0
13:12:18Buy Up1.820-0.0100.1-0.4
13:11:09Buy Up1.8300.0100.50.4
13:05:34Buy Up1.820-0.0100.1-2.9
13:04:05Buy Up1.8300.0003.0-27.0
13:04:04Buy Up1.8300.00030.029.4
13:00:36Buy Up1.8300.0100.60.0
13:00:36Buy Up1.820-0.0100.6-0.5
13:00:33Buy Up1.8300.0101.10.2
13:00:31Buy Up1.8200.0000.90.0
13:00:21Buy Up1.820-0.0100.90.8
13:00:02Buy Up1.8300.0000.1-2.5
13:00:01Buy Up1.8300.0002.6-23.3
13:00:00Buy Up1.8300.00025.9-230.3
12:58:05Buy Up1.8300.000256.2256.1
11:59:50Buy Up1.8300.0000.10.0
11:59:48Buy Up1.8300.0000.10.0
11:59:40Buy Up1.8300.0000.10.0
11:59:33Buy Up1.8300.0000.1-0.1
11:59:22Buy Up1.8300.0100.2-0.7
11:59:10Buy Up1.820-0.0100.90.2
11:58:38Buy Up1.8300.0000.7-3.9
11:58:37Buy Up1.8300.0104.63.7
11:58:35Buy Up1.820-0.0100.9-0.8
11:58:33Buy Up1.8300.010170.0169.6
11:58:33Buy Up1.8300.00017.3-152.7
11:58:33Buy Up1.8300.0001.7-15.6
11:58:22Buy Up1.8200.0000.40.0
11:58:19Buy Up1.8200.0000.40.3
11:58:02Buy Up1.820-0.0100.1-1.4
11:58:00Buy Up1.8300.00010.09.2
11:58:00Buy Up1.8300.0001.5-8.5
11:57:45Buy Up1.8300.0100.8-0.1
11:57:44Buy Up1.820-0.0100.9-1.5
11:57:29Buy Up1.8300.0002.42.2
11:57:15Buy Up1.8300.0100.2-0.1
11:57:15Buy Up1.820-0.0100.3-0.2
11:57:10Buy Up1.8300.0000.5-0.1
11:57:08Buy Up1.8300.0100.6-0.3
11:57:07Buy Up1.820-0.0100.90.0
11:57:03Buy Up1.8300.0000.90.3
11:57:00Buy Up1.8300.0000.60.1
11:56:48Buy Up1.8300.0000.50.2
11:56:47Buy Up1.8300.0000.3-0.1
11:56:36Buy Up1.8300.0100.4-0.5
11:56:34Buy Up1.820-0.0100.90.5
11:56:29Buy Up1.8300.0000.4-0.2
11:56:19Buy Up1.8300.0000.60.0
11:56:15Buy Up1.8300.0100.60.5
11:56:15Buy Up1.8200.0000.1-0.4
11:56:15Buy Up1.820-0.0100.50.2
11:56:07Buy Up1.8300.0000.3-1.8
11:56:05Buy Up1.8300.0102.10.0
11:56:01Buy Up1.8300.0102.52.2
11:56:01Buy Up1.8300.0000.8-1.7
11:56:01Buy Up1.820-0.0102.11.3
11:56:00Buy Up1.8200.0000.30.0
11:55:45Buy Up1.8200.0000.3-0.7
11:55:36Buy Up1.820-0.0101.00.5
11:55:33Buy Up1.8300.0000.50.1
11:55:25Buy Up1.8300.0000.4-0.5
11:55:13Buy Up1.8300.0000.9-0.4
11:55:07Buy Up1.8300.01010.09.1
11:55:07Buy Up1.8300.0001.3-8.7
11:54:56Buy Up1.8200.0000.90.7
11:54:45Buy Up1.820-0.0100.2-0.6
11:54:16Buy Up1.8300.0100.80.7
11:54:15Buy Up1.8200.0000.10.0
11:54:12Buy Up1.8200.0000.30.2
11:54:12Buy Up1.8200.0000.1-0.2
11:54:12Buy Up1.820-0.0100.1-0.6
11:53:23Buy Up1.8300.0000.70.1
11:53:19Buy Up1.8300.0100.6-0.3
11:53:18Buy Up1.8200.0000.90.6
11:53:00Buy Up1.8200.0000.3-0.1
11:52:45Buy Up1.820-0.0100.4-0.3
11:52:37Buy Up1.8300.0000.70.4
11:52:17Buy Up1.8300.0000.3-0.6
11:51:18Buy Up1.8300.0000.90.8
11:51:10Buy Up1.8300.0000.1-1.9
11:50:54Buy Up1.8300.0102.0-17.6
11:50:54Buy Up1.820-0.01019.619.0
11:50:36Buy Up1.8300.0100.6-4.2
11:50:36Buy Up1.820-0.0104.84.2
11:50:29Buy Up1.8300.0001.2-3.9
11:50:29Buy Up1.8300.0000.6-0.6
11:50:24Buy Up1.8300.0105.1-44.9
11:50:24Buy Up1.8300.0000.6-0.1
11:50:24Buy Up1.820-0.01050.049.4
11:50:23Buy Up1.8300.0001.7-1.7
11:50:23Buy Up1.8300.0000.7-1.0
11:50:18Buy Up1.8300.0101.8-48.2
11:50:18Buy Up1.8300.0003.41.6
11:50:18Buy Up1.8200.00050.049.7
11:50:15Buy Up1.8200.0000.30.0
11:50:15Buy Up1.820-0.0100.3-0.6
11:50:04Buy Up1.8300.0000.9-6.4
11:50:03Buy Up1.8300.0007.37.0
11:49:32Buy Up1.8300.0100.3-0.6
11:49:19Buy Up1.820-0.0100.9-0.3
11:48:00Buy Up1.8300.01010.09.5
11:48:00Buy Up1.8300.0001.2-8.8
11:47:45Buy Up1.8200.0000.50.2
11:47:30Buy Up1.820-0.0100.3-0.3
11:46:48Buy Up1.8300.0000.80.5
11:46:48Buy Up1.8300.0000.80.0
11:46:48Buy Up1.8300.0000.6-0.2
11:46:47Buy Up1.8300.0100.3-2.3
11:46:07Buy Up1.820-0.0102.62.5
11:45:21Buy Up1.8300.0000.1-0.7
11:45:04Buy Up1.8300.0000.8-0.4
11:44:57Buy Up1.8300.0001.2-5.9
11:44:56Buy Up1.8300.0107.16.9
11:44:45Buy Up1.8200.0000.20.0
11:44:45Buy Up1.820-0.0100.2-0.9
11:44:33Buy Up1.8300.0001.1-1.2
11:43:55Buy Up1.8300.0002.32.2
11:43:48Buy Up1.8300.0000.1-0.5
11:42:59Buy Up1.8300.0100.6-0.3
11:42:58Buy Up1.820-0.0100.9-0.1
11:42:28Buy Up1.8300.0001.0-0.7
11:41:48Buy Up1.8300.0101.71.1
11:41:30Buy Up1.8200.0000.60.3
11:40:30Buy Up1.8200.0000.30.0
11:40:30Buy Up1.820-0.0100.3-0.4
11:40:20Buy Up1.8300.0000.7-0.3
11:39:54Buy Up1.8300.0007.36.5
11:39:54Buy Up1.8300.0001.0-6.3
11:39:47Buy Up1.8300.0100.8-0.1
11:38:58Buy Up1.820-0.0100.9-0.2
11:37:00Buy Up1.8300.00010.09.4
11:37:00Buy Up1.8300.0001.1-8.9
11:36:53Buy Up1.8300.0100.6-1.3
11:36:52Buy Up1.820-0.0101.91.2
11:36:09Buy Up1.8300.0100.70.5
11:35:45Buy Up1.8200.0000.20.0
11:35:45Buy Up1.820-0.0100.20.1
11:35:28Buy Up1.8300.0000.1-1.8
11:35:25Buy Up1.8300.0001.91.7
11:35:24Buy Up1.8300.0000.2-0.6
11:35:18Buy Up1.8300.0108.1-71.2
11:35:18Buy Up1.8300.0000.8-7.3
11:35:18Buy Up1.820-0.01079.378.1
11:34:46Buy Up1.8300.0001.2-5.9
11:34:45Buy Up1.8300.0007.16.4
11:34:29Buy Up1.8300.0000.7-2.1
11:34:24Buy Up1.8300.0102.82.5
11:34:00Buy Up1.8200.0000.3-0.6
11:33:58Buy Up1.820-0.0100.90.3
11:32:30Buy Up1.8300.0003.41.5
11:32:30Buy Up1.8300.0000.60.5
11:32:30Buy Up1.8300.0000.1-3.3
11:31:55Buy Up1.8300.00020.019.5
11:31:55Buy Up1.8300.0001.91.8
11:31:55Buy Up1.8300.0000.1-19.9
11:31:34Buy Up1.8300.0000.5-0.3
11:31:33Buy Up1.8300.0000.80.7
11:31:15Buy Up1.8300.0100.1-0.5
11:31:15Buy Up1.820-0.0100.6-0.3
11:31:09Buy Up1.8300.0000.9-2.5
11:31:05Buy Up1.8300.0003.4-28.6
11:31:04Buy Up1.8300.01032.031.1
11:30:38Buy Up1.820-0.0100.90.3
11:30:19Buy Up1.8300.0000.6-0.3
11:29:45Buy Up1.8300.0007.37.0
11:29:45Buy Up1.8300.0000.90.8
11:29:45Buy Up1.8300.0000.1-7.2
11:29:02Buy Up1.8300.0100.3-0.6
11:27:38Buy Up1.820-0.0100.90.1
11:27:26Buy Up1.8300.0000.80.3
11:27:18Buy Up1.8300.0000.80.7
11:27:18Buy Up1.8300.0000.5-0.3
11:26:50Buy Up1.8300.0000.1-0.2
11:26:25Buy Up1.8300.0000.30.2
11:26:00Buy Up1.8300.0100.1-0.3
11:26:00Buy Up1.820-0.0100.4-0.6
11:25:23Buy Up1.8300.0001.00.7
11:25:02Buy Up1.8300.0000.3-2.2
11:24:52Buy Up1.8300.0102.5-21.5
11:24:52Buy Up1.820-0.01024.023.1
11:24:38Buy Up1.8300.0100.9-0.1
11:24:37Buy Up1.8300.0007.16.3
11:24:37Buy Up1.820-0.0101.0-6.1
11:24:33Buy Up1.8300.0000.8-0.4
11:23:08Buy Up1.8300.0001.20.6
11:23:00Buy Up1.8300.0100.60.0
11:23:00Buy Up1.820-0.0100.6-4.8
11:22:59Buy Up1.8300.0105.4-44.6
11:22:59Buy Up1.820-0.01050.049.2
11:22:33Buy Up1.8300.0100.8-0.2
11:21:37Buy Up1.820-0.0101.00.3
11:21:08Buy Up1.8300.0000.7-0.5
11:21:00Buy Up1.8300.01010.09.4
11:21:00Buy Up1.8300.0001.2-8.8
11:20:45Buy Up1.820-0.0100.60.4
11:20:26Buy Up1.8300.0100.2-0.7
11:20:18Buy Up1.820-0.0100.90.8
11:20:08Buy Up1.8300.0000.1-0.5
11:19:45Buy Up1.8300.0005.04.2
11:19:45Buy Up1.8300.0000.6-4.4
11:19:36Buy Up1.8300.0007.36.9
11:19:36Buy Up1.8300.0000.8-6.5
11:19:18Buy Up1.8300.0000.4-0.2
11:18:05Buy Up1.8300.0002.00.3
11:18:05Buy Up1.8300.0000.6-1.4
11:17:03Buy Up1.8300.0001.71.0
11:16:47Buy Up1.8300.0100.70.4
11:16:30Buy Up1.820-0.0100.3-0.4
11:15:31Buy Up1.8300.0000.70.1
11:15:30Buy Up1.8300.0100.60.2
11:15:30Buy Up1.8200.0000.4-1.6
11:15:23Buy Up1.8300.0101.40.4
11:15:23Buy Up1.820-0.0102.00.6
11:14:38Buy Up1.820-0.0101.0-0.2
11:14:27Buy Up1.8300.0007.15.6
11:14:27Buy Up1.8300.0001.2-5.9
11:14:01Buy Up1.8300.0101.50.1
11:12:45Buy Up1.820-0.0101.40.0
11:12:29Buy Up1.8300.0001.40.8
11:11:18Buy Up1.8300.0100.6-0.4
11:11:18Buy Up1.8200.0001.00.4
11:11:15Buy Up1.820-0.0100.60.4
11:10:25Buy Up1.8300.0000.2-1.4
11:10:03Buy Up1.8300.0101.60.7
11:10:02Buy Up1.820-0.0100.90.4
11:09:43Buy Up1.8300.0000.5-0.5
11:09:27Buy Up1.8300.0001.0-6.4
11:09:26Buy Up1.8300.0007.46.8
11:09:02Buy Up1.8300.0000.6-0.1
11:07:50Buy Up1.8300.0000.70.1
11:07:45Buy Up1.8300.0005.24.7
11:07:45Buy Up1.8300.0000.6-4.6
11:07:29Buy Up1.8300.0000.5-0.1
11:07:23Buy Up1.8300.0100.6-1.4
11:07:22Buy Up1.8200.0002.00.8
11:07:04Buy Up1.8200.0001.20.8
11:05:45Buy Up1.820-0.0100.4-0.8
11:05:26Buy Up1.8300.0101.20.9
11:05:15Buy Up1.8200.0000.30.0
11:05:15Buy Up1.820-0.0100.3-0.8
11:05:00Buy Up1.8300.00010.08.9
11:05:00Buy Up1.8300.0001.1-8.9
11:04:15Buy Up1.8300.0007.36.3
11:04:15Buy Up1.8300.0001.1-6.2
11:04:06Buy Up1.8300.0001.00.3
11:03:36Buy Up1.8300.0100.7-0.6
11:03:03Buy Up1.820-0.0101.30.7
11:02:19Buy Up1.8300.0001.20.4
11:02:19Buy Up1.8300.0000.6-0.6
11:01:48Buy Up1.8300.0000.8-1.6
11:01:19Buy Up1.8300.0002.41.6
11:01:13Buy Up1.8300.0000.8-8.0
11:01:12Buy Up1.8300.0108.8-73.7
11:01:12Buy Up1.8200.00082.581.9
11:00:45Buy Up1.820-0.0100.60.5
11:00:29Buy Up1.8300.0100.1-2.0
11:00:22Buy Up1.820-0.0102.11.9
11:00:18Buy Up1.8300.0000.2-1.1
10:59:23Buy Up1.8300.0001.30.0
10:59:07Buy Up1.8300.0007.15.0
10:59:07Buy Up1.8300.0001.3-5.8
10:59:04Buy Up1.8300.0102.11.8
10:59:00Buy Up1.8200.0000.3-0.9
10:57:50Buy Up1.820-0.0101.20.9
10:57:17Buy Up1.8300.0000.7-0.2
10:57:17Buy Up1.8300.0000.3-0.4
10:56:59Buy Up1.8300.0100.9-4.2
10:56:59Buy Up1.820-0.0105.12.5
10:56:50Buy Up1.8300.0002.61.4
10:56:44Buy Up1.8300.01011.8-101.6
10:56:44Buy Up1.8300.0001.2-10.6
10:56:44Buy Up1.8200.000113.4111.8
10:55:31Buy Up1.820-0.0101.61.3
10:55:19Buy Up1.8300.0100.3-0.1
10:55:15Buy Up1.820-0.0050.4-100.5
10:54:57Others1.825-0.005100.9100.1
10:54:48Buy Up1.8300.0000.80.1
10:54:11Buy Up1.8300.0000.7-0.1
10:54:06Buy Up1.8300.0007.26.6
10:54:06Buy Up1.8300.0000.8-6.4
10:53:48Buy Up1.8300.0000.6-0.5
10:53:47Buy Up1.8300.0101.1-0.2
10:53:36Buy Up1.820-0.0101.31.2
10:53:09Buy Up1.8300.0100.1-0.4
10:52:32Buy Up1.820-0.0100.5-1.1
10:52:30Buy Up1.8300.0101.7-11.3
10:52:30Buy Up1.8300.0001.6-0.1
10:52:30Buy Up1.820-0.01013.012.2
10:52:22Buy Up1.8300.0100.80.5
10:52:14Buy Up1.8200.0000.3-0.8
10:51:37Buy Up1.820-0.0101.10.4
10:51:33Buy Up1.8300.0100.70.6
10:51:17Buy Up1.820-0.0100.1-0.5
10:51:15Buy Up1.8300.0100.60.0
10:51:15Buy Up1.820-0.0100.6-0.2
10:51:03Buy Up1.8300.0000.80.6
10:50:17Buy Up1.8300.0100.20.1
10:49:30Buy Up1.820-0.0100.1-0.5
10:49:28Buy Up1.8300.0000.6-0.2
10:49:07Buy Up1.8300.0100.80.4
10:49:04Buy Up1.820-0.0100.4-0.6
10:49:03Buy Up1.8300.0007.37.1
10:49:03Buy Up1.8300.0001.00.2
10:49:03Buy Up1.8300.0000.8-6.5
10:49:02Buy Up1.8300.0100.3-0.3
10:49:02Buy Up1.8300.0000.2-0.1
10:49:02Buy Up1.820-0.0100.6-0.7
10:49:00Buy Up1.8300.01010.09.4
10:49:00Buy Up1.8300.0001.30.9
10:49:00Buy Up1.8300.0000.4-9.6
10:47:45Buy Up1.8200.0000.60.5
10:47:19Buy Up1.820-0.0100.1-0.6
10:47:17Buy Up1.8300.0000.70.2
10:46:18Buy Up1.8300.0000.80.5
10:46:18Buy Up1.8300.0000.5-0.3
10:45:47Buy Up1.8300.0100.30.2
10:45:39Buy Up1.820-0.0100.10.0
10:45:37Buy Up1.8300.0100.1-1.5
10:45:37Buy Up1.8200.0001.61.5
10:45:26Buy Up1.820-0.0100.1-0.6
10:45:25Buy Up1.8300.0100.70.5
10:44:45Buy Up1.8200.0000.20.0
10:44:45Buy Up1.820-0.0100.2-0.7
10:44:30Buy Up1.8300.0100.90.5
10:43:54Buy Up1.8300.0007.15.6
10:43:54Buy Up1.8300.0001.2-5.9
10:43:54Buy Up1.8300.0001.0-0.2
10:43:54Buy Up1.820-0.0100.4-0.6
10:43:47Buy Up1.8300.0001.50.8
10:43:41Buy Up1.8300.0104.5-58.6
10:43:41Buy Up1.8300.0007.02.5
10:43:41Buy Up1.8300.0000.7-6.3
10:43:41Buy Up1.820-0.01063.161.4
10:43:10Buy Up1.8300.0001.70.8
10:43:05Buy Up1.8300.0005.21.7
10:43:05Buy Up1.8300.0000.9-4.3
10:43:04Buy Up1.8300.0103.5-46.5
10:43:04Buy Up1.8200.00050.049.0
10:42:37Buy Up1.8200.0001.00.1
10:42:37Buy Up1.820-0.0100.90.3
10:42:24Buy Up1.8300.0000.7-0.9
10:42:24Buy Up1.8300.0000.6-0.1
10:41:48Buy Up1.8300.0001.61.0
10:41:47Buy Up1.8300.0000.6-1.3
10:41:21Buy Up1.8300.01015.014.7
10:41:21Buy Up1.8300.0001.90.9
10:41:21Buy Up1.8300.0001.0-14.0
10:41:15Buy Up1.8200.0000.30.0
10:40:45Buy Up1.8200.0000.30.0
10:40:45Buy Up1.820-0.0100.3-0.5
10:40:28Buy Up1.8300.0000.8-0.2
10:40:21Buy Up1.8300.0001.00.2
10:40:21Buy Up1.8300.0000.80.0
10:38:51Buy Up1.8300.0007.26.9
10:38:51Buy Up1.8300.0000.8-6.4
10:37:46Buy Up1.8300.0000.3-0.4
10:37:37Buy Up1.8300.0100.7-0.9
10:37:37Buy Up1.820-0.0101.61.0
10:37:18Buy Up1.8300.0000.6-1.8
10:36:11Buy Up1.8300.0100.6-19.4
10:36:11Buy Up1.8300.0002.41.2
10:36:11Buy Up1.8300.0001.20.6
10:36:10Buy Up1.820-0.01020.019.7
10:35:22Buy Up1.8300.0100.3-0.1
10:35:00Buy Up1.820-0.0100.4-0.4
10:34:54Buy Up1.8300.0000.8-0.5
10:34:50Buy Up1.8300.0100.3-11.7
10:34:50Buy Up1.8300.0001.30.3
10:34:50Buy Up1.8300.0001.00.7
10:34:50Buy Up1.820-0.01012.011.1
10:33:49Buy Up1.8300.0000.9-6.3
10:33:48Buy Up1.8300.0007.26.2
10:33:00Buy Up1.8300.00010.09.4
10:33:00Buy Up1.8300.0001.00.3
10:33:00Buy Up1.8300.0000.7-9.3
10:32:44Buy Up1.8300.0100.6-1.0
10:32:44Buy Up1.820-0.0101.60.9
10:32:32Buy Up1.8300.0000.7-0.5
10:32:19Buy Up1.8300.0001.20.4
10:31:31Buy Up1.8300.0000.8-0.5
10:31:24Buy Up1.8300.0001.30.3
10:31:23Buy Up1.8300.00012.011.4
10:31:23Buy Up1.8300.0001.0-11.0
10:31:15Buy Up1.8300.0100.60.0
10:31:15Buy Up1.8200.0000.6-1.4
10:31:07Buy Up1.820-0.0102.01.5
10:30:23Buy Up1.8300.0100.50.2
10:30:15Buy Up1.8200.0000.30.0
10:30:15Buy Up1.820-0.0100.3-0.7
10:29:16Buy Up1.8300.0002.72.6
10:29:16Buy Up1.8300.0001.00.4
10:29:16Buy Up1.8300.0000.6-2.1
10:29:04Buy Up1.8300.0000.1-2.7
10:28:56Buy Up1.8300.0002.81.7
10:28:43Buy Up1.8300.0001.1-6.2
10:28:42Buy Up1.8300.0007.36.3
10:28:39Buy Up1.8300.0101.0-0.6
10:28:39Buy Up1.820-0.0101.61.0
10:28:15Buy Up1.8300.0000.7-1.1
10:28:15Buy Up1.8300.0000.6-0.1
10:27:34Buy Up1.8300.0001.8-1.1
10:27:30Buy Up1.8300.0002.92.0
10:27:28Buy Up1.8300.0103.1-46.9
10:27:28Buy Up1.8300.0005.52.4
10:27:28Buy Up1.8300.0000.9-4.6
10:27:28Buy Up1.820-0.01050.048.6
10:27:12Buy Up1.8300.0101.41.3
10:26:41Buy Up1.820-0.0100.1-0.9
10:25:44Buy Up1.8300.0101.0-0.1
10:25:44Buy Up1.820-0.0101.10.8
10:25:20Buy Up1.8300.0000.30.2
10:24:45Buy Up1.8300.0100.1-0.3
10:24:15Buy Up1.820-0.0100.4-0.3
10:23:59Buy Up1.8300.0001.6-2.8
10:23:59Buy Up1.8300.0000.7-0.9
10:23:33Buy Up1.8300.0004.43.8
10:22:08Buy Up1.8300.0001.71.1
10:22:08Buy Up1.8300.0000.6-1.1
10:21:34Buy Up1.8300.0100.60.0
10:20:45Buy Up1.820-0.0100.60.5
10:20:21Buy Up1.8300.0000.1-0.5
10:19:15Buy Up1.8300.0000.6-1.8
10:18:28Buy Up1.8300.0107.36.7
10:18:28Buy Up1.8300.0002.4-4.9
10:18:15Buy Up1.820-0.0100.6-0.6
10:17:07Buy Up1.8300.0001.2-0.9
10:17:03Buy Up1.8300.0002.11.6
10:17:00Buy Up1.8300.00010.09.9
10:17:00Buy Up1.8300.0001.1-8.9
10:17:00Buy Up1.8300.0000.5-0.6
10:15:26Buy Up1.8300.0000.1-0.7
10:14:54Buy Up1.8300.0100.8-1.5
10:14:54Buy Up1.820-0.0102.31.4
10:14:40Buy Up1.8300.0101.41.0
10:14:40Buy Up1.8300.0000.9-0.5
10:14:30Buy Up1.8200.0000.40.0
10:14:30Buy Up1.820-0.0100.40.3
10:14:23Buy Up1.8300.0100.1-0.9
10:14:22Buy Up1.820-0.0101.00.3
10:13:16Buy Up1.8300.0007.26.8
10:13:16Buy Up1.8300.0000.70.4
10:13:16Buy Up1.8300.0000.3-6.9
10:13:10Buy Up1.8300.0100.4-1.2
10:13:10Buy Up1.820-0.0101.60.4
10:12:28Buy Up1.8300.0001.20.9
10:11:33Buy Up1.8300.00020.019.5
10:11:33Buy Up1.8300.0002.0-18.0
10:11:33Buy Up1.8300.0001.8-0.2
10:11:33Buy Up1.8300.0000.3-1.5
10:11:32Buy Up1.8300.0100.5-2.5
10:11:31Buy Up1.820-0.0103.02.7
10:10:20Buy Up1.8300.0000.30.1
10:10:10Buy Up1.8300.0000.20.1
10:10:08Buy Up1.8300.0002.31.4
10:10:08Buy Up1.8300.0000.1-2.2
10:10:07Buy Up1.8300.0000.9-0.2
10:10:06Buy Up1.8300.0008.98.1
10:10:06Buy Up1.8300.0001.1-7.8
10:10:01Buy Up1.8300.0102.4-47.6
10:10:01Buy Up1.8300.0004.92.5
10:10:01Buy Up1.8300.0001.9-3.0
10:10:01Buy Up1.8300.0000.80.7
10:10:01Buy Up1.8300.0000.1-1.8
10:10:01Buy Up1.820-0.01050.049.7
10:09:38Buy Up1.8300.0002.82.4
10:09:38Buy Up1.8300.0000.3-2.5
10:09:05Buy Up1.8300.0100.4-1.3
10:09:05Buy Up1.820-0.0101.71.2
10:09:03Buy Up1.8300.0000.50.2
10:08:11Buy Up1.8300.0003.52.8
10:08:11Buy Up1.8300.0000.3-3.2
10:07:29Buy Up1.8300.0000.70.3
10:07:06Buy Up1.8300.0001.91.7
10:07:06Buy Up1.8300.0000.4-1.5
10:07:01Buy Up1.8300.0101.1-2.0
10:07:01Buy Up1.8300.0000.2-0.9
10:07:01Buy Up1.8200.0003.12.9
10:06:43Buy Up1.820-0.0100.2-0.2
10:06:15Buy Up1.8300.0100.4-0.2
10:06:15Buy Up1.820-0.0100.6-0.3
10:05:19Buy Up1.8300.0000.90.7
10:04:53Buy Up1.8300.0100.2-0.8
10:04:52Buy Up1.820-0.0101.0-0.3
10:04:44Buy Up1.8300.0101.30.7
10:04:00Buy Up1.8200.0000.60.2
10:04:00Buy Up1.820-0.0100.40.1
10:03:20Buy Up1.8300.0000.3-0.2
10:03:17Buy Up1.8300.0100.5-1.1
10:03:17Buy Up1.820-0.0101.61.1
10:03:08Buy Up1.8300.0004.54.4
10:03:08Buy Up1.8300.0000.5-4.0
10:03:01Buy Up1.8300.0100.1-1.7
10:03:01Buy Up1.820-0.0101.81.7
10:02:42Buy Up1.8300.0000.1-0.9
10:02:32Buy Up1.8300.0001.00.0
10:02:32Buy Up1.8300.0001.0-0.2
10:01:00Buy Up1.8300.00010.09.8
10:01:00Buy Up1.8300.0001.21.1
10:01:00Buy Up1.8300.0000.1-9.9
10:00:24Buy Up1.8300.0000.2-0.3
09:59:29Buy Up1.8300.0001.10.9
09:59:29Buy Up1.8300.0000.5-0.6
09:58:06Buy Up1.8300.0000.2-0.7
09:57:57Buy Up1.8300.0104.32.7
09:57:57Buy Up1.8300.0001.0-3.3
09:57:57Buy Up1.8300.0000.9-0.1
09:57:29Buy Up1.820-0.0101.60.8
09:57:25Buy Up1.8300.0100.8-0.2
09:56:07Buy Up1.8200.0001.00.7
09:55:00Buy Up1.8200.0000.30.0
09:55:00Buy Up1.820-0.0100.3-0.4
09:54:26Buy Up1.8300.0002.81.9
09:54:26Buy Up1.8300.0000.7-2.1
09:54:02Buy Up1.8300.0100.90.6
09:53:45Buy Up1.8200.0000.30.0
09:53:45Buy Up1.8200.0000.3-0.1
09:53:30Buy Up1.820-0.0100.4-0.7
09:52:56Buy Up1.8300.0107.25.6
09:52:56Buy Up1.8300.0001.3-5.9
09:52:56Buy Up1.8300.0001.11.0
09:52:56Buy Up1.8300.0000.1-1.2
09:50:20Buy Up1.8200.0001.60.5
09:49:42Buy Up1.8200.0001.11.0
09:49:40Buy Up1.8200.0000.1-0.2
09:48:30Buy Up1.820-0.0100.3-0.7
09:47:50Buy Up1.8300.0107.25.2
09:47:50Buy Up1.8300.0001.00.9
09:47:50Buy Up1.8300.0000.1-7.1
09:45:22Buy Up1.820-0.0102.00.9
09:45:00Buy Up1.8300.00010.09.4
09:45:00Buy Up1.8300.0001.4-8.6
09:45:00Buy Up1.8300.0001.1-0.3
09:44:21Buy Up1.8300.0000.6-0.4
09:44:20Buy Up1.8300.0101.00.7
09:44:00Buy Up1.8200.0000.30.0
09:44:00Buy Up1.820-0.0100.30.2
09:43:56Buy Up1.8300.0100.1-0.3
09:43:45Buy Up1.820-0.0100.4-3.5
09:42:46Buy Up1.8300.0003.93.3
09:42:43Buy Up1.8300.0101.3-48.7
09:42:43Buy Up1.8300.0005.8-25.2
09:42:43Buy Up1.8300.00031.027.2
09:42:43Buy Up1.8300.0003.82.5
09:42:43Buy Up1.8300.0000.6-5.2
09:42:42Buy Up1.8200.00050.048.4
09:40:40Buy Up1.820-0.0101.6-1.4
09:40:17Buy Up1.8300.0103.02.7
09:36:45Buy Up1.8200.0000.30.0
09:36:45Buy Up1.8200.0000.3-1.3
09:36:21Buy Up1.8200.0001.61.3
09:33:45Buy Up1.8200.0000.30.0
09:33:45Buy Up1.8200.0000.3-1.3
09:33:15Buy Up1.8200.0001.61.2
09:33:15Buy Up1.8200.0000.4-1.6
09:32:22Buy Up1.820-0.0102.00.1
09:31:27Buy Up1.8300.0101.9-98.1
09:31:27Buy Up1.8200.000100.099.7
09:31:00Buy Up1.8200.0000.3-1.3
09:30:49Buy Up1.820-0.0101.6-8.4
09:29:00Buy Up1.8300.01010.04.0
09:28:03Buy Up1.820-0.0106.0-3.0
09:27:10Buy Up1.8300.0109.07.4
09:26:11Buy Up1.8200.0001.61.3
09:25:15Buy Up1.8200.0000.3-0.3
09:24:00Buy Up1.8200.0000.60.5
09:23:41Buy Up1.8200.0000.1-0.1
09:23:15Buy Up1.8200.0000.20.0
09:23:15Buy Up1.8200.0000.2-0.8
09:22:15Buy Up1.820-0.0101.0-9.0
09:13:00Buy Up1.8300.00010.0-20.0
09:11:29Buy Up1.8300.01030.028.4
09:09:24Buy Up1.820-0.0101.6-9.4
09:04:35Buy Up1.8300.01011.010.7
09:00:39Buy Up1.8200.0000.3-0.2
09:00:35Buy Up1.8200.0000.50.0
09:00:30Buy Up1.8200.0000.5-3.1
09:00:00Buy Up1.8200.0003.6-349.0
08:58:53Buy Up1.8201.820352.6352.6