logo
ComfortDelGro Stock (C52) - Price and Fundamental Data | DZHI - DZH International
ComfortDelGro (C52)

Company Info and Fundamentals

Principal Activities
ComfortDelGro Corporation limited is engaged in the business of land transport. ComfortDelGro's businesses include taxi, bus, rail, car rental and leasing, automotive engineering and maintenance services, inspection, test and assessment services, learner drivers' instruction services, insurance brokerage services and outdoor advertising. SBS Transit Ltd and VICOM Ltd are subsidiaries listed on the Singapore Exchange. SBS Transit is Singapore's largest public bus transport operator with a fleet of more than 2,400 buses, as well as urban rail operation, serving more than 2 million passengers daily. VICOM provides inspection, test and assessment services. The Group is also Singapore's largest taxi operator.The Group's overseas operations currently extend from the United Kingdom and Ireland to Vietnam and Malaysia, as well as across 12 cities in China, including Beijing, Shanghai, Guangzhou, Shenyang and Chengdu
Profile
Full NameComfortDelGro Corporation LimitedStock NoC52
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1N31909426Year-End31-Dec
Exchange SectorTransport/Storage/CommunicationsSub SectorRoad and Rail
Par Value (SGD)0.0000Issued Shares (Mil)2156.9000
Paid-Up Cap. (SGD Mil)676.9000Market Capitalization (Mil)5241.2670
Technical
Share Price (SGD)
Current Price2.43
Previous Close2.43
Week High2.45
Week Low2.35
Month High2.45
Month Low2.29
52-week High2.90
52-week Low2.09
Share Price Performance(%)
MTD change3.4043
YTD change13.0233
Volume
Today Volume('000)1854.4
100-day Average Daily Volume ('000)7,095.51
Technical Indicators-A shapshot
RSI59.20
100-day Moving average2.46
Ratio (Daily)
Dividend Yield4.32
P/E ratio17.34



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity11.60511.51612.810
Return on Revenue7.9718.4307.811
Liquidity Ratio
Return on Equity1.2651.2341.204
Return on Revenue1.1281.1141.126
Gross Eps (cents) *14.01013.95014.720
Dividend (cents) *10.50010.40010.300
Net tangible asset-1.100-1.642-1.563
Price to cash flow ratio2.5112.8742.334
Cash for per share0.9680.8461.041
Price to book ratio0.5550.5510.515
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity8.5845.6842.63111.605
Return on Revenue7.4407.5887.4327.971
Liquidity Ratio
Return on Equity1.1491.2591.3481.265
Return on Revenue1.0121.1101.2071.128
Gross Eps (cents) *9.9906.7603.25014.010
Dividend (cents) *0.0004.5000.0006.150
Net tangible asset-0.802-0.869-0.936-1.100
Price to cash flow ratio4.1716.93117.5692.511
Cash for per share0.5830.3510.1380.968
Price to book ratio0.5750.5640.5430.555
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 28 February 2019

Shares Outstanding:2,165,482,663
Largest 30 Shareholders:1,737,042,902
Balance Float (%):19.78
Free Float (%):92.68


1.DBS Nominees Pte Ltd 557,858,966 25.76
2.Citibank Nominees Singapore Pte Ltd 536,024,049 24.75
3.DBSN Services Pte Ltd 277,326,993 12.81
4.HSBC (Singapore) Nominees Pte Ltd 136,646,496 6.31
5.Raffles Nominees (Pte) Limited 51,451,061 2.37
6.BPSS Nominees Singapore (Pte.) Ltd. 46,701,642 2.16
7.United Overseas Bank Nominees Pte Ltd 36,934,418 1.71
8.Morgan Stanley Asia (S) Securities Pte Ltd 17,998,169 0.83
9.OCBC Nominees Singapore Pte Ltd 17,902,912 0.83
10.Changi Bus Company (Private) Limited 9,024,0950.42
11.Yim Chee Chong 8,115,500 0.37
12.OCBC Securities Private Ltd 7,534,986 0.35
13.Estate of Kua Hong Pak, Deceased 7,524,530 0.35
14.DB Nominees (Singapore) Pte Ltd 5,416,267 0.25
15.Merrill Lynch (Singapore) Pte Ltd 5,222,761 0.24
16.Societe Generale Spore Branch 3,272,601 0.15
17.Choo Chek Siew 3,260,000 0.15
18.Phillip Securities Pte Ltd 3,150,242 0.15
19.Heng Siew Eng 2,974,200 0.14
20.DBS Vickers Securities (S) Pte Ltd 2,703,0140.12
Total1,737,042,90280.22
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-122.442.452.412.437,296-0.010.04
2019-12-112.392.442.392.4310,7520.040.05
2019-12-102.402.422.382.3914,703-0.010.04
2019-12-092.412.442.402.4012,931-0.010.04
2019-12-062.392.422.392.428,1880.030.03
2019-12-052.352.402.352.4013,2520.050.05
2019-12-042.352.372.332.347,462-0.010.04
2019-12-032.352.382.342.367,2850.010.04
2019-12-022.352.372.352.353,1920.000.02
2019-11-292.362.372.332.356,883-0.010.04
2019-11-282.372.382.362.372,5490.000.02
2019-11-272.402.402.372.378,239-0.030.03
2019-11-262.372.392.362.3919,6680.020.03
2019-11-252.362.382.342.346,186-0.020.04
2019-11-222.342.362.332.357,8800.010.03
2019-11-212.332.352.312.328,090-0.010.04
2019-11-202.352.362.332.357,6620.000.03
2019-11-192.332.382.312.3612,9540.030.07
2019-11-182.322.342.312.336,6270.010.03
2019-11-152.332.342.292.328,307-0.010.05
2019-11-142.332.342.292.3224,296-0.010.05
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:44:46Buy Up2.4200.0003.13.0
10:44:45Buy Up2.4200.0000.1-9.2
10:44:31Buy Up2.4200.0009.37.4
10:44:30Buy Up2.4200.0001.91.8
10:42:15Buy Up2.4200.0000.1-4.6
10:41:53Buy Up2.4200.0004.74.6
10:41:52Buy Up2.4200.0000.1-0.1
10:41:42Buy Up2.4200.0000.2-7.7
10:41:41Buy Up2.4200.0007.96.4
10:39:07Buy Up2.420-0.0101.51.3
10:37:48Buy Up2.4300.0200.2-1.3
10:36:39Buy Up2.410-0.0101.5-9.9
10:36:31Buy Up2.4200.00011.49.8
10:36:30Buy Up2.4200.0001.61.4
10:36:30Buy Up2.4200.0000.20.1
10:35:56Buy Up2.4200.0000.1-9.9
10:35:41Buy Up2.420-0.01010.05.4
10:34:34Buy Up2.4300.0104.6-1.7
10:33:45Buy Up2.4200.0006.36.2
10:33:15Buy Up2.4200.0000.1-0.7
10:32:46Buy Up2.420-0.0100.80.6
10:32:37Buy Up2.4300.0100.2-5.9
10:31:57Buy Up2.420-0.0106.13.8
10:31:56Buy Up2.4300.0102.30.1
10:31:49Buy Up2.4200.0002.2-1.0
10:31:48Buy Up2.4200.00040.538.5
10:31:48Buy Up2.4200.0003.2-37.3
10:31:27Buy Up2.4200.0002.01.9
10:31:01Buy Up2.4200.0000.1-1.4
10:30:54Buy Up2.4200.0101.50.4
10:30:51Buy Up2.410-0.0101.1-15.0
10:30:50Buy Up2.4200.00016.115.0
10:30:49Buy Up2.4200.0009.99.1
10:30:49Buy Up2.4200.0005.0-4.9
10:30:49Buy Up2.4200.0002.6-2.4
10:30:49Buy Up2.4200.0001.10.7
10:30:49Buy Up2.4200.0000.8-2.9
10:30:49Buy Up2.4200.0000.4-2.2
10:30:48Buy Up2.4200.0003.7-60.9
10:30:47Buy Up2.4200.00064.662.8
10:30:00Buy Up2.4200.0001.8-0.2
10:28:45Buy Up2.4200.0002.01.6
10:27:53Buy Up2.4200.0000.40.3
10:27:23Buy Up2.4200.0000.1-1.8
10:26:00Buy Up2.4200.0001.91.8
10:25:45Buy Up2.420-0.0100.1-0.4
10:25:25Buy Up2.4300.0100.5-10.5
10:25:20Buy Up2.420-0.01011.010.9
10:24:30Buy Up2.4300.0100.1-1.1
10:23:53Buy Up2.4200.0001.2-6.8
10:23:52Buy Up2.4200.0008.07.9
10:22:00Buy Up2.4200.0000.1-0.6
10:20:31Buy Up2.420-0.0100.70.2
10:20:19Buy Up2.4300.0000.50.2
10:19:00Buy Up2.4300.0100.3-9.7
10:18:52Buy Up2.420-0.01010.07.5
10:18:18Buy Up2.4300.0002.52.4
10:18:02Buy Up2.4300.0100.10.0
10:17:20Buy Up2.420-0.0100.10.0
10:17:02Buy Up2.4300.0000.10.0
10:16:32Buy Up2.4300.0100.1-1.6
10:16:20Buy Up2.4200.0001.70.0
10:16:20Buy Up2.420-0.0101.7-0.9
10:16:18Buy Up2.4300.0102.6-5.1
10:16:13Buy Up2.4200.0107.76.0
10:16:13Buy Up2.410-0.0101.7-1.6
10:16:12Buy Up2.4200.0003.31.7
10:16:12Buy Up2.4200.0001.6-2.5
10:16:11Buy Up2.4200.0004.1-17.9
10:16:11Buy Up2.4200.00022.011.0
10:16:09Buy Up2.420-0.01011.07.1
10:16:06Buy Up2.4300.0103.93.8
10:16:05Buy Up2.4200.0000.1-162.7
10:16:04Buy Up2.4200.000162.8162.7
10:15:03Buy Up2.4200.0000.10.0
10:15:02Buy Up2.4200.0000.10.0
10:15:02Buy Up2.4200.0000.1-1.3
10:14:43Buy Up2.4200.0101.4-0.1
10:14:40Buy Up2.4200.0005.04.5
10:14:40Buy Up2.410-0.0101.5-3.5
10:14:33Buy Up2.4200.0000.50.4
10:14:32Buy Up2.4200.0100.1-1.8
10:14:30Buy Up2.410-0.0101.91.7
10:14:09Buy Up2.4200.0000.2-0.2
10:14:06Buy Up2.4200.0100.4-0.8
10:14:03Buy Up2.4100.0001.2-0.7
10:14:00Buy Up2.410-0.0101.91.7
10:13:33Buy Up2.4200.0100.2-0.4
10:13:31Buy Up2.410-0.0100.60.3
10:13:12Buy Up2.4200.0100.3-1.1
10:13:04Buy Up2.410-0.0101.41.3
10:13:02Buy Up2.4200.0000.1-0.4
10:11:50Buy Up2.4200.0100.5-1.5
10:11:45Buy Up2.410-0.0102.01.9
10:11:18Buy Up2.4200.0000.10.0
10:10:32Buy Up2.4200.0000.10.0
10:10:32Buy Up2.4200.0000.10.0
10:08:32Buy Up2.4200.0000.10.0
10:07:01Buy Up2.4200.0000.10.0
10:06:32Buy Up2.4200.0100.1-0.3
10:05:56Buy Up2.4100.0000.40.3
10:05:45Buy Up2.4100.0000.1-1.8
10:05:00Buy Up2.410-0.0101.91.8
10:04:31Buy Up2.4200.0000.10.0
10:03:31Buy Up2.4200.0000.10.0
10:02:31Buy Up2.4200.0000.1-4.9
10:00:44Buy Up2.4200.0105.03.0
09:58:00Buy Up2.4100.0002.00.6
09:56:45Buy Up2.4100.0001.4-8.6
09:56:45Buy Up2.410-0.01010.01.7
09:56:14Buy Up2.4200.0108.36.4
09:56:00Buy Up2.4100.0001.9-1.4
09:54:19Buy Up2.410-0.0103.3-0.9
09:54:18Buy Up2.4200.0104.22.9
09:54:17Buy Up2.4200.00012.4-0.7
09:54:17Buy Up2.410-0.0101.3-11.1
09:54:16Buy Up2.4200.00080.278.4
09:54:16Buy Up2.4200.00013.1-67.1
09:54:15Buy Up2.4200.0001.81.0
09:54:15Buy Up2.4200.0000.80.7
09:54:15Buy Up2.4200.0000.1-9.9
09:54:07Buy Up2.4200.00010.0-10.0
09:54:01Buy Up2.4200.00020.015.7
09:53:59Buy Up2.4300.0100.1-0.4
09:53:59Buy Up2.420-0.0104.34.2
09:53:44Buy Up2.420-0.0100.50.2
09:53:01Buy Up2.4300.0000.30.1
09:52:29Buy Up2.4300.0000.20.0
09:51:31Buy Up2.4300.0100.2-1.7
09:51:30Buy Up2.420-0.0101.91.7
09:50:31Buy Up2.4300.0000.2-0.1
09:50:29Buy Up2.4300.0000.30.1
09:49:29Buy Up2.4300.0100.2-0.2
09:49:08Buy Up2.420-0.0100.40.2
09:49:01Buy Up2.4300.0000.20.1
09:48:59Buy Up2.4300.0100.1-1.8
09:48:45Buy Up2.4200.0001.90.0
09:48:00Buy Up2.420-0.0101.91.7
09:47:31Buy Up2.4300.0000.20.0
09:47:29Buy Up2.4300.0100.2-0.2
09:47:23Buy Up2.4200.0000.4-1.5
09:46:15Buy Up2.4200.0001.91.8
09:45:45Buy Up2.420-0.0100.1-0.1
09:45:31Buy Up2.4300.0000.20.0
09:45:29Buy Up2.4300.0100.20.1
09:44:45Buy Up2.4200.0000.1-0.7
09:44:30Buy Up2.420-0.0100.80.6
09:43:31Buy Up2.4300.0000.20.0
09:42:59Buy Up2.4300.0100.2-1.8
09:42:30Buy Up2.420-0.0102.01.8
09:41:31Buy Up2.4300.0100.2-1.7
09:39:45Buy Up2.4200.0001.9-2.1
09:39:42Buy Up2.4200.0004.03.0
09:35:42Buy Up2.420-0.0101.0-6.6
09:34:31Buy Up2.4300.0007.6-3.6
09:32:31Buy Up2.4300.01011.25.8
09:32:29Buy Up2.4200.0005.42.3
09:32:29Buy Up2.420-0.0103.1-1.7
09:32:28Buy Up2.4300.0104.83.4
09:32:28Buy Up2.4300.00023.622.3
09:32:28Buy Up2.420-0.0101.4-22.2
09:32:27Buy Up2.4300.0004.5-0.4
09:32:27Buy Up2.4300.0001.3-3.2
09:32:26Buy Up2.4300.00071.2-79.0
09:32:26Buy Up2.4300.0004.9-66.3
09:32:26Buy Up2.4300.000150.2148.3
09:31:45Buy Up2.4300.0001.91.3
09:30:47Buy Up2.4300.0000.6-1.4
09:30:37Buy Up2.4300.0002.00.1
09:30:00Buy Up2.4300.0001.91.6
09:30:00Buy Up2.4300.0000.3-0.5
09:26:31Buy Up2.430-0.0100.8-1.3
09:25:52Buy Up2.4400.0102.12.0
09:25:45Buy Up2.4300.0000.1-2.7
09:25:45Buy Up2.430-0.0102.82.7
09:25:24Buy Up2.4400.0200.1-2.1
09:24:18Buy Up2.420-0.0102.2-0.9
09:24:17Buy Up2.4300.00044.843.6
09:24:17Buy Up2.4300.0003.1-16.8
09:24:17Buy Up2.4300.00019.9-24.9
09:24:11Buy Up2.4300.0101.2-0.6
09:23:15Buy Up2.420-0.0101.81.7
09:21:52Buy Up2.4300.0100.1-1.7
09:20:45Buy Up2.420-0.0101.81.7
09:19:01Buy Up2.4300.0100.1-1.8
09:18:00Buy Up2.4200.0001.90.9
09:16:12Buy Up2.4200.0001.00.8
09:16:11Buy Up2.4300.00026.411.4
09:16:11Buy Up2.420-0.0100.2-26.2
09:12:41Buy Up2.4300.00015.011.5
09:12:24Buy Up2.4300.0103.53.4
09:12:23Buy Up2.4300.0003.0-8.1
09:12:23Buy Up2.420-0.0100.1-2.9
09:08:16Buy Up2.4300.00011.110.0
09:08:16Buy Up2.4300.0001.10.7
09:08:16Buy Up2.4300.0000.4-3.1
09:08:05Buy Up2.4300.0003.53.4
09:08:02Buy Up2.4300.0000.1-3.9
09:08:01Buy Up2.4300.0004.03.9
09:08:01Buy Up2.4300.0004.00.0
09:07:32Buy Up2.4300.0000.1-2.5
09:06:12Buy Up2.4300.0002.6-8.4
09:06:12Buy Up2.430-0.01011.09.9
09:05:53Buy Up2.4400.0101.1-8.9
09:05:53Buy Up2.4300.00010.07.7
09:04:46Buy Up2.4300.0002.3-6.7
09:04:35Buy Up2.430-0.0109.08.1
09:03:38Buy Up2.4400.0100.9-12.6
09:03:38Buy Up2.4300.00013.512.5
09:03:36Buy Up2.4300.0001.0-4.0
09:02:57Buy Up2.430-0.0105.03.7
09:02:54Buy Up2.4400.0101.3-0.9
09:02:53Buy Up2.4300.0008.4-1.6
09:02:53Buy Up2.4300.0002.2-6.2
09:02:52Buy Up2.4300.00010.09.9
09:02:24Buy Up2.4300.0000.1-5.3
09:02:17Buy Up2.4300.0005.4-14.0
09:02:10Buy Up2.4300.01064.857.4
09:02:10Buy Up2.4300.00019.42.8
09:02:10Buy Up2.4300.00016.6-48.2
09:02:07Buy Up2.420-0.0107.40.7
09:02:03Buy Up2.4300.0006.7-139.8
09:01:57Buy Up2.4300.000146.5146.4
09:01:52Buy Up2.4300.0000.1-2.4
09:01:50Buy Up2.430-0.0102.51.3
09:01:03Buy Up2.4400.0001.2-8.8
09:01:01Buy Up2.4400.00010.00.0
09:00:55Buy Up2.4400.00010.04.2
09:00:05Buy Up2.4400.0005.83.8
09:00:01Buy Up2.4400.00070.840.3
09:00:01Buy Up2.4400.0002.9-67.9
09:00:01Buy Up2.4400.0002.0-0.9
09:00:01Buy Up2.440-0.01030.5-199.8
08:58:37Buy Up2.4502.450230.3230.3