logo
CapitaLand Stock (C31) - Price and Fundamental Data | DZHI - DZH International
CapitaLand (C31)

Company Info and Fundamentals

Principal Activities
CapitaLand is one of Asia’s largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes. Its two core markets are Singapore and China, while Indonesia, Malaysia and Vietnam have been identified as new growth markets. The company also has one of the largest real estate fund management businesses with assets located in Asia.
CapitaLand’s listed real estate investment trusts are CapitaLand Mall Trust, CapitaLand Commercial Trust, Ascott Residence Trust, CapitaLand Retail China Trust and CapitaLand Malaysia Mall Trust.
Profile
Full NameCapitaLand LimitedStock NoC31
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Dec
Exchange SectorPropertiesSub SectorReal Estate Development
Par Value (SGD)0.0000Issued Shares (Mil)4237.3880
Paid-Up Cap. (SGD Mil)6309.4960Market Capitalization (Mil)15593.5878
Technical
Share Price (SGD)
Current Price3.68
Previous Close3.71
Week High3.72
Week Low3.63
Month High3.72
Month Low3.58
52-week High3.75
52-week Low3.02
Share Price Performance(%)
MTD change0.0000
YTD change18.3280
Volume
Today Volume('000)8978
100-day Average Daily Volume ('000)6,414.93
Technical Indicators-A shapshot
RSI57.50
100-day Moving average3.57
Ratio (Daily)
Dividend Yield3.26
P/E ratio10.08



Financial Ratios
201720162015
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity8.4366.7615.952
Return on Revenue33.64022.66322.379
Liquidity Ratio
Return on Equity1.3891.5221.822
Return on Revenue0.9260.8960.821
Gross Eps (cents) *36.50028.00025.000
Dividend (cents) *12.00010.0009.000
Net tangible asset2.2051.7551.205
Price to cash flow ratio10.7187.0259.413
Cash for per share0.3430.5240.391
Price to book ratio0.7240.9550.931
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity5.3453.9071.5209.299
Return on Revenue31.33841.07728.19431.459
Liquidity Ratio
Return on Equity1.2101.4351.3601.325
Return on Revenue0.6840.7150.7430.779
Gross Eps (cents) *27.10021.0007.10042.100
Dividend (cents) *0.0000.0000.00012.000
Net tangible asset4.6782.6132.3922.611
Price to cash flow ratio24.51457.219274.46541.957
Cash for per share0.1500.0640.0130.088
Price to book ratio0.8800.8480.4940.697
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 28 February 2019

Shares Outstanding:4,162,813,855
Largest 30 Shareholders:3,615,743,755
Balance Float (%):13.14
Free Float (%):52.35


1.Temasek Holdings (Private) Limited 1,680,704,14040.37
2.Citibank Nominees Singapore Pte Ltd 619,812,122 14.89
3.DBSN Services Pte Ltd 430,500,108 10.34
4.DBS Nominees Pte Ltd 407,305,998 9.78
5.HSBC (Singapore) Nominees Pte Ltd 231,957,347 5.57
6.Raffles Nominees (Pte) Limited 66,805,9801.61
7.BPSS Nominees Singapore (Pte.) Ltd. 38,992,148 0.94
8.United Overseas Bank Nominees Private Limited 38,160,922 0.92
9.Phillip Securities Pte Ltd 18,337,713 0.44
10.Pei Hwa Foundation Limited 12,757,635 0.31
11.OCBC Nominees Singapore Private Limited 12,648,192 0.30
12.Merrill Lynch (Singapore) Pte Ltd 11,919,496 0.29
13.OCBC Securities Private Limited 8,208,558 0.20
14.BNP Paribas Nominees Singapore Pte Ltd 7,121,212 0.17
15.DB Nominees (Singapore) Pte Ltd 6,826,560 0.16
16.UOB Kay Hian Private Limited 5,861,125 0.14
17.Maybank Kim Eng Securities Pte Ltd 5,280,626 0.13
18.DBS Vickers Securities (Singapore) Pte Ltd 19 5,225,171 0.13
19.Morgan Stanley Asia (Singapore) Securities Pte Ltd 3,908,702 0.09
20.Nanyang Gum Benjamin Manufacturing (Pte) Ltd 3,410,0000.08
Total3,615,743,75586.86
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-133.693.703.643.688,978-0.010.06
2019-12-123.703.723.693.718,0140.010.03
2019-12-113.713.713.683.697,080-0.020.03
2019-12-103.703.713.663.708,5590.000.05
2019-12-093.693.703.663.684,554-0.010.04
2019-12-063.653.693.633.6911,6060.040.06
2019-12-053.623.643.613.635,4230.010.03
2019-12-043.643.643.583.6010,647-0.040.06
2019-12-033.673.693.643.656,431-0.020.05
2019-12-023.693.723.673.696,4500.000.05
2019-11-293.703.703.653.686,404-0.020.05
2019-11-283.673.693.653.674,3010.000.04
2019-11-273.663.683.643.673,4670.010.04
2019-11-263.673.673.643.656,187-0.020.03
2019-11-253.673.673.623.663,852-0.010.05
2019-11-223.633.663.623.664,5240.030.04
2019-11-213.633.643.603.626,847-0.010.04
2019-11-203.683.683.653.664,949-0.020.03
2019-11-193.673.713.663.684,7610.010.05
2019-11-183.693.723.663.724,8430.030.06
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 597

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 608

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 609
TypeLast DoneChangeVolume ('000)
TotalChange