logo
CapitaLand Stock (C31) - Price and Fundamental Data | DZHI - DZH International
CapitaLand (C31)

Company Info and Fundamentals

Principal Activities
CapitaLand is one of Asia’s largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes. Its two core markets are Singapore and China, while Indonesia, Malaysia and Vietnam have been identified as new growth markets. The company also has one of the largest real estate fund management businesses with assets located in Asia.
CapitaLand’s listed real estate investment trusts are CapitaLand Mall Trust, CapitaLand Commercial Trust, Ascott Residence Trust, CapitaLand Retail China Trust and CapitaLand Malaysia Mall Trust.
Profile
Full NameCapitaLand LimitedStock NoC31
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End31-Dec
Exchange SectorPropertiesSub SectorReal Estate Development
Par Value (SGD)0.0000Issued Shares (Mil)4237.3880
Paid-Up Cap. (SGD Mil)6309.4960Market Capitalization (Mil)13856.2588
Technical
Share Price (SGD)
Current Price3.27
Previous Close3.32
Week High3.37
Week Low3.27
Month High3.62
Month Low3.27
52-week High3.72
52-week Low2.98
Share Price Performance(%)
MTD change-7.3654
YTD change5.1447
Volume
Today Volume('000)10512.4
100-day Average Daily Volume ('000)8,074.62
Technical Indicators-A shapshot
RSI32.87
100-day Moving average3.33
Ratio (Daily)
Dividend Yield3.67
P/E ratio8.96



Financial Ratios
201720162015
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity8.4366.7615.952
Return on Revenue33.64022.66322.379
Liquidity Ratio
Return on Equity1.3891.5221.822
Return on Revenue0.9260.8960.821
Gross Eps (cents) *36.50028.00025.000
Dividend (cents) *12.00010.0009.000
Net tangible asset2.2051.7551.205
Price to cash flow ratio9.5246.2428.364
Cash for per share0.3430.5240.391
Price to book ratio0.6430.8490.827
* Calculation is based on the specific Currency Exchange Rate

Warning: Division by zero in /WWW/next/stock_overview.php on line 454

Warning: Division by zero in /WWW/next/stock_overview.php on line 455

Warning: Division by zero in /WWW/next/stock_overview.php on line 455

Warning: Division by zero in /WWW/next/stock_overview.php on line 456

Warning: Division by zero in /WWW/next/stock_overview.php on line 457

Warning: Division by zero in /WWW/next/stock_overview.php on line 457
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity0.0009.2996.8924.901
Return on Revenue0.00031.45932.34934.019
Liquidity Ratio
Return on Equity0.0001.3251.2041.272
Return on Revenue0.0000.7790.7470.859
Gross Eps (cents) *0.00042.10030.60021.900
Dividend (cents) *0.00012.0000.0000.000
Net tangible asset0.0002.6114.3773.377
Price to cash flow ratio0.00037.28316.96820.389
Cash for per share0.0000.0880.1930.160
Price to book ratio0.0000.6190.6300.620
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-05-223.323.333.273.2710,512-0.050.06
2019-05-213.333.343.303.329,750-0.010.04
2019-05-173.343.373.333.334,447-0.010.04
2019-05-163.333.353.313.336,5720.000.04
2019-05-153.313.353.293.3412,6480.030.06
2019-05-143.323.353.303.3313,2910.010.05
2019-05-133.393.403.333.357,616-0.040.07
2019-05-103.423.433.393.4010,872-0.020.04
2019-05-093.513.513.393.4017,187-0.110.12
2019-05-083.533.553.523.536,9800.000.03
2019-05-073.553.583.553.5711,3200.020.03
2019-05-063.543.553.473.5420,9200.000.08
2019-05-033.553.623.523.6115,6340.060.10
2019-05-023.513.553.503.5412,7020.030.05
2019-04-303.563.583.533.537,601-0.030.05
2019-04-293.593.613.583.595,9880.000.03
2019-04-263.563.593.553.586,0880.020.04
2019-04-253.573.603.553.567,398-0.010.05
2019-04-243.563.573.533.555,301-0.010.04
2019-04-233.553.553.503.546,781-0.010.05
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:17Buy Up3.2700.00067.352.4
17:04:17Buy Up3.2700.00048.1-56.7
17:04:17Buy Up3.2700.00014.9-33.2
17:04:17Buy Up3.2700.000104.8104.7
17:04:17Buy Up3.2700.0001,104.71,037.4
16:59:54Buy Up3.2700.0000.10.0
16:59:54Buy Up3.2700.0000.1-0.2
16:59:51Buy Up3.2700.0000.30.2
16:59:50Buy Up3.2700.0000.10.0
16:59:50Buy Up3.2700.0000.10.0
16:59:50Buy Up3.2700.0000.10.0
16:59:50Buy Up3.2700.0000.10.0
16:59:50Buy Up3.2700.0000.10.0
16:59:46Buy Up3.2800.0100.1-1.2
16:59:46Buy Up3.270-0.0100.10.0
16:59:45Buy Up3.2700.0002.72.6
16:59:45Buy Up3.2700.0001.31.0
16:59:45Buy Up3.2700.0000.3-2.4
16:59:42Buy Up3.2800.0100.1-3.4
16:59:42Buy Up3.2700.0000.1-0.5
16:59:42Buy Up3.270-0.0100.60.5
16:59:41Buy Up3.2700.0003.50.8
16:59:41Buy Up3.2700.0002.71.8
16:59:40Buy Up3.2700.0000.90.8
16:59:39Buy Up3.2700.0000.1-0.4
16:59:36Buy Up3.2700.0000.50.0
16:59:33Buy Up3.2700.0000.5-0.1
16:59:32Buy Up3.2700.0000.60.5
16:59:31Buy Up3.2700.0000.1-5.6
16:59:30Buy Up3.2700.0005.75.5
16:59:30Buy Up3.2700.0001.71.2
16:59:30Buy Up3.2700.0000.50.3
16:59:30Buy Up3.2700.0000.2-1.5
16:59:30Buy Up3.2700.0000.2-1.5
16:59:30Buy Up3.270-0.0101.7-2.1
16:59:29Buy Up3.2800.0103.83.7
16:59:29Buy Up3.2700.0000.1-0.7
16:59:27Buy Up3.2700.0000.80.6
16:59:27Buy Up3.2700.0000.7-4.8
16:59:27Buy Up3.2700.0000.2-0.5
16:59:26Buy Up3.270-0.0105.54.7
16:59:23Buy Up3.2800.0100.8-0.2
16:59:23Buy Up3.2800.0100.6-1.4
16:59:23Buy Up3.270-0.0101.00.4
16:59:22Buy Up3.2700.0002.01.3
16:59:21Buy Up3.2700.0000.70.6
16:59:20Buy Up3.2700.0000.1-0.6
16:59:18Buy Up3.270-0.0100.70.4
16:59:16Buy Up3.2800.0100.3-0.5
16:59:13Buy Up3.2700.0001.50.7
16:59:13Buy Up3.2700.0000.8-0.7
16:59:09Buy Up3.2800.0100.10.0
16:59:09Buy Up3.2700.0000.1-0.8
16:59:09Buy Up3.270-0.0100.80.7
16:59:07Buy Up3.2700.0000.90.1
16:59:05Buy Up3.2700.0000.8-5.3
16:59:04Buy Up3.2700.0008.47.4
16:59:04Buy Up3.2700.0006.1-2.3
16:58:59Buy Up3.2700.0001.00.9
16:58:57Buy Up3.2700.0000.1-0.4
16:58:56Buy Up3.2700.0000.50.4
16:58:49Buy Up3.2700.0000.1-1.1
16:58:47Buy Up3.2700.0001.21.1
16:58:47Buy Up3.2700.0000.1-0.1
16:58:46Buy Up3.2700.0000.2-3.1
16:58:45Buy Up3.2700.0003.32.2
16:58:35Buy Up3.2700.0001.1-16.5
16:58:34Buy Up3.2700.00017.617.5
16:58:31Buy Up3.2700.0000.10.0
16:58:29Buy Up3.2700.0000.10.0
16:58:28Buy Up3.2700.0000.1-1.3
16:58:28Buy Up3.270-0.0101.4-1.2
16:58:20Buy Up3.2800.0102.60.6
16:58:19Buy Up3.2700.0002.01.8
16:58:16Buy Up3.2700.0000.2-1.3
16:58:15Buy Up3.270-0.0101.51.3
16:58:12Buy Up3.2800.0000.20.1
16:58:12Buy Up3.2800.0000.1-1.7
16:58:11Buy Up3.2800.0101.81.7
16:58:09Buy Up3.2700.0000.1-0.2
16:58:04Buy Up3.2700.0005.84.2
16:58:04Buy Up3.2700.0000.3-5.5
16:58:01Buy Up3.2800.0100.70.3
16:58:01Buy Up3.270-0.0101.60.9
16:58:00Buy Up3.2700.0000.40.3
16:58:00Buy Up3.2700.0000.40.0
16:58:00Buy Up3.270-0.0100.1-1.5
16:57:53Buy Up3.2800.0101.61.5
16:57:49Buy Up3.2700.0000.1-1.7
16:57:47Buy Up3.270-0.0101.81.7
16:57:46Buy Up3.2800.0100.1-4.1
16:57:45Buy Up3.2700.0004.24.1
16:57:39Buy Up3.2700.0000.1-10.1
16:57:34Buy Up3.2700.00010.210.1
16:57:33Buy Up3.2700.0000.1-1.9
16:57:32Buy Up3.2700.0002.01.9
16:57:31Buy Up3.270-0.0100.10.0
16:57:26Buy Up3.2800.0100.10.0
16:57:19Buy Up3.2700.0000.1-2.3
16:57:17Buy Up3.2700.0002.42.2
16:57:16Buy Up3.2700.0000.2-4.8
16:57:10Buy Up3.2700.0005.0-30.0
16:57:10Buy Up3.2700.00035.034.9
16:57:06Buy Up3.2700.0000.1-4.7
16:57:04Buy Up3.2700.0004.84.4
16:57:00Buy Up3.2700.0000.40.3
16:57:00Buy Up3.2700.0000.40.0
16:57:00Buy Up3.2700.0000.10.0
16:57:00Buy Up3.2700.0000.10.0
16:56:59Buy Up3.2700.0000.1-2.4
16:56:55Buy Up3.2800.0101.4-9.2
16:56:55Buy Up3.270-0.0102.51.1
16:56:52Buy Up3.2700.00010.610.3
16:56:52Buy Up3.2700.0000.30.2
16:56:39Buy Up3.270-0.0100.1-1.3
16:56:34Buy Up3.2800.0100.2-7.9
16:56:34Buy Up3.2800.0001.41.2
16:56:34Buy Up3.2700.0008.15.4
16:56:30Buy Up3.2700.0002.72.5
16:56:27Buy Up3.2700.0000.20.1
16:56:27Buy Up3.2700.0000.10.0
16:56:19Buy Up3.270-0.0100.1-0.6
16:56:14Buy Up3.2800.0000.7-4.2
16:56:12Buy Up3.2800.0104.91.8
16:56:06Buy Up3.270-0.0103.12.4
16:56:05Buy Up3.2800.0100.7-3.9
16:56:04Buy Up3.270-0.0104.64.4
16:56:03Buy Up3.2800.0000.2-0.6
16:56:01Buy Up3.2800.0100.80.6
16:56:00Buy Up3.2700.0002.01.4
16:56:00Buy Up3.2700.0002.00.0
16:56:00Buy Up3.2700.0000.60.5
16:56:00Buy Up3.2700.0000.2-1.8
16:55:58Buy Up3.2700.0000.1-0.1
16:55:46Buy Up3.2700.0000.2-3.4
16:55:40Buy Up3.2700.0003.63.4
16:55:39Buy Up3.2700.0000.2-2.9
16:55:34Buy Up3.2700.0003.1-4.7
16:55:34Buy Up3.270-0.0107.87.6
16:55:31Buy Up3.2800.0100.2-3.9
16:55:30Buy Up3.2700.0004.14.0
16:55:24Buy Up3.2700.0005.2-1.2
16:55:24Buy Up3.2700.0000.1-5.1
16:55:23Buy Up3.2700.0006.45.5
16:55:20Buy Up3.2700.0000.9-0.6
16:55:19Buy Up3.2700.0001.51.4
16:55:16Buy Up3.2700.0000.1-3.7
16:55:08Buy Up3.2700.0003.8-7.5
16:55:04Buy Up3.2700.00011.310.6
16:55:00Buy Up3.2700.0000.70.4
16:55:00Buy Up3.2700.0000.30.1
16:54:59Buy Up3.270-0.0100.20.1
16:54:36Buy Up3.2800.0100.1-5.7
16:54:34Buy Up3.2700.0005.81.7
16:54:30Buy Up3.2700.0004.14.0
16:54:28Buy Up3.2700.0000.1-4.9
16:54:04Buy Up3.270-0.0105.04.8
16:54:03Buy Up3.2800.0100.20.1
16:54:00Buy Up3.2700.0002.22.0
16:54:00Buy Up3.2700.0002.11.7
16:54:00Buy Up3.2700.0000.6-1.5
16:54:00Buy Up3.2700.0000.4-1.8
16:54:00Buy Up3.2700.0000.1-0.5
16:53:48Buy Up3.2700.0000.2-3.6
16:53:45Buy Up3.2700.0003.8-1.3
16:53:34Buy Up3.2700.0005.15.0
16:53:31Buy Up3.2800.0100.9-4.5
16:53:31Buy Up3.270-0.0100.1-0.8
16:53:10Buy Up3.2700.0005.4-11.7
16:53:10Buy Up3.2700.00017.116.9
16:53:08Buy Up3.2700.0000.2-3.6
16:53:06Buy Up3.2700.0003.8-1.2
16:53:04Buy Up3.2700.0005.04.8
16:53:01Buy Up3.2700.0000.2-4.9
16:52:34Buy Up3.2700.0005.11.3
16:52:27Buy Up3.2700.0003.83.6
16:52:18Buy Up3.270-0.0100.20.0
16:52:08Buy Up3.2800.0100.2-6.5
16:52:04Buy Up3.2700.0006.71.3
16:52:04Buy Up3.2700.0005.45.1
16:51:57Buy Up3.2700.0000.3-3.6
16:51:49Buy Up3.2700.0003.92.9
16:51:42Buy Up3.2700.0001.0-4.2
16:51:34Buy Up3.2700.0005.25.0
16:51:28Buy Up3.270-0.0100.20.1
16:51:26Buy Up3.2800.0100.1-3.4
16:51:15Buy Up3.2700.0003.53.4
16:51:14Buy Up3.2700.0000.1-4.5
16:51:07Buy Up3.2700.0004.60.8
16:51:07Buy Up3.2700.0003.81.2
16:51:04Buy Up3.2700.0003.83.1
16:51:04Buy Up3.2700.0002.6-1.2
16:51:02Buy Up3.2700.0000.7-16.2
16:50:55Buy Up3.2700.00016.916.8
16:50:46Buy Up3.2700.0000.1-0.1
16:50:38Buy Up3.2700.0000.2-0.3
16:50:34Buy Up3.2700.0003.7-1.7
16:50:34Buy Up3.2700.0000.5-3.2
16:50:33Buy Up3.270-0.0105.45.2
16:50:27Buy Up3.2800.0100.2-3.8
16:50:27Buy Up3.2700.0004.01.5
16:50:24Buy Up3.2700.0002.51.7
16:50:19Buy Up3.2700.0000.80.3
16:50:17Buy Up3.2700.0000.5-0.5
16:50:16Buy Up3.2700.0001.0-2.4
16:50:03Buy Up3.2700.0003.43.2
16:50:01Buy Up3.2700.0000.20.0
16:50:00Buy Up3.2700.0001.9-1.9
16:50:00Buy Up3.2700.0001.8-0.1
16:50:00Buy Up3.2700.0000.2-1.6
16:49:43Buy Up3.2700.0003.83.6
16:49:38Buy Up3.2700.0000.2-4.8
16:49:33Buy Up3.270-0.0105.04.8
16:49:30Buy Up3.2800.0100.20.1
16:49:10Buy Up3.2700.0000.1-3.7
16:49:03Buy Up3.2700.0003.8-0.1
16:49:03Buy Up3.270-0.0103.93.3
16:49:01Buy Up3.2800.0100.60.3
16:49:00Buy Up3.2700.0000.30.1
16:48:48Buy Up3.2700.0000.2-0.5
16:48:39Buy Up3.2700.0000.7-1.5
16:48:33Buy Up3.2700.0002.2-1.8
16:48:23Buy Up3.2700.0004.0-1.0
16:48:19Buy Up3.2700.0005.00.4
16:48:11Buy Up3.2700.0004.6-19.3
16:48:10Buy Up3.2700.00023.919.7
16:48:03Buy Up3.2700.0004.2-3.6
16:48:03Buy Up3.270-0.0107.87.6
16:48:01Buy Up3.2800.0100.20.0
16:47:47Buy Up3.2700.0000.20.0
16:47:46Buy Up3.2700.0000.2-1.8
16:47:39Buy Up3.2700.0002.0-1.9
16:47:37Buy Up3.2700.0003.92.0
16:47:33Buy Up3.2700.0001.91.8
16:47:01Buy Up3.2700.0000.1-0.3
16:47:00Buy Up3.2700.0000.4-3.6
16:46:57Buy Up3.2700.0004.03.8
16:46:47Buy Up3.2700.0000.2-5.6
16:46:40Buy Up3.2700.0005.83.0
16:46:33Buy Up3.2700.0002.82.6
16:46:16Buy Up3.2800.0100.7-5.2
16:46:16Buy Up3.270-0.0100.2-0.5
16:46:15Buy Up3.2700.0005.91.9
16:46:13Buy Up3.2700.0004.02.2
16:46:03Buy Up3.2700.0001.81.4
16:46:02Buy Up3.2700.0000.40.1
16:46:00Buy Up3.2700.0001.2-0.1
16:46:00Buy Up3.2700.0000.3-0.9
16:46:00Buy Up3.270-0.0101.31.1
16:45:54Buy Up3.2800.0100.20.0
16:45:37Buy Up3.2700.0000.2-3.4
16:45:34Buy Up3.2700.0003.61.0
16:45:33Buy Up3.2700.0002.6-1.4
16:45:27Buy Up3.2700.0004.00.0
16:45:26Buy Up3.2700.0004.03.9
16:45:20Buy Up3.2700.0003.22.9
16:45:20Buy Up3.2700.0000.1-3.1
16:45:11Buy Up3.2700.0000.3-2.1
16:45:03Buy Up3.2700.0002.41.8
16:44:47Buy Up3.2700.00016.412.5
16:44:47Buy Up3.2700.0000.6-15.8
16:44:40Buy Up3.2700.0003.93.7
16:44:08Buy Up3.2700.0000.2-2.7
16:44:03Buy Up3.2700.0002.9-7.6
16:44:02Buy Up3.2700.00010.510.4
16:44:01Buy Up3.2700.0000.1-0.1
16:44:00Buy Up3.2700.0000.50.2
16:44:00Buy Up3.2700.0000.2-0.3
16:43:57Buy Up3.2700.0000.3-3.5
16:43:56Buy Up3.2700.0003.83.6
16:43:46Buy Up3.2700.0000.2-2.1
16:43:33Buy Up3.2700.0002.31.9
16:43:27Buy Up3.2700.0000.4-7.0
16:43:25Buy Up3.2700.0007.4-6.5
16:43:21Buy Up3.270-0.01013.913.7
16:43:19Buy Up3.2800.0100.20.1
16:43:11Buy Up3.2700.0003.72.8
16:43:11Buy Up3.2700.0000.1-3.6
16:43:10Buy Up3.2700.00067.160.7
16:43:10Buy Up3.2700.0006.43.0
16:43:10Buy Up3.2700.00017.2-49.9
16:43:10Buy Up3.2700.0000.9-16.3
16:43:03Buy Up3.2700.0003.4-1.7
16:43:02Buy Up3.2700.0005.1-10.0
16:43:02Buy Up3.2700.00015.111.4
16:43:00Buy Up3.2700.0003.72.8
16:43:00Buy Up3.270-0.0100.90.8
16:42:45Buy Up3.2800.0100.10.0
16:42:41Buy Up3.2700.0000.1-3.9
16:42:30Buy Up3.2700.0004.01.1
16:42:03Buy Up3.2700.0002.92.6
16:41:57Buy Up3.2700.0000.3-3.5
16:41:53Buy Up3.2700.0003.80.0
16:41:40Buy Up3.2700.0003.81.3
16:41:33Buy Up3.2700.0002.52.3
16:41:01Buy Up3.2700.0000.2-0.7
16:41:00Buy Up3.2700.0001.00.9
16:41:00Buy Up3.2700.0000.9-0.1
16:41:00Buy Up3.2700.0000.1-3.8
16:40:56Buy Up3.2700.0003.91.0
16:40:33Buy Up3.2700.0002.92.8
16:40:23Buy Up3.2700.0000.1-2.7
16:40:21Buy Up3.2700.0002.82.6
16:40:18Buy Up3.2700.0000.2-0.4
16:40:17Buy Up3.2700.0000.6-3.2
16:40:10Buy Up3.2700.0003.80.9
16:40:03Buy Up3.2700.0002.92.7
16:40:00Buy Up3.2700.0000.2-0.1
16:39:47Buy Up3.2700.0000.3-19.3
16:39:33Buy Up3.2700.00072.269.6
16:39:33Buy Up3.2700.0002.6-1.2
16:39:33Buy Up3.2700.00019.6-52.6
16:39:23Buy Up3.2700.0003.81.9
16:39:03Buy Up3.2700.0001.90.3
16:39:02Buy Up3.2700.0001.60.8
16:39:00Buy Up3.2700.0000.80.6
16:39:00Buy Up3.2700.0000.20.1
16:38:43Buy Up3.2700.0000.1-3.8
16:38:38Buy Up3.2700.0003.9-2.4
16:38:35Buy Up3.2700.0006.3-6.9
16:38:32Buy Up3.2700.00013.213.1
16:38:31Buy Up3.2700.0000.1-1.4
16:38:24Buy Up3.2700.0001.5-15.4
16:38:10Buy Up3.2700.00034.031.8
16:38:10Buy Up3.2700.00016.9-17.1
16:38:03Buy Up3.2700.0002.21.5
16:38:00Buy Up3.2700.0000.7-3.1
16:37:50Buy Up3.2700.0003.83.5
16:37:37Buy Up3.2700.0000.3-2.3
16:37:33Buy Up3.2700.0002.6-1.4
16:37:05Buy Up3.270-0.0104.02.5
16:37:01Buy Up3.2800.0101.50.7
16:36:39Buy Up3.2700.0000.8-2.7
16:36:36Buy Up3.2700.0003.50.9
16:36:33Buy Up3.270-0.0102.62.4
16:36:28Buy Up3.2800.0000.20.1
16:36:25Buy Up3.2800.0100.1-4.4
16:36:22Buy Up3.2700.0004.50.6
16:36:13Buy Up3.2700.0003.91.7
16:36:03Buy Up3.2700.0002.20.2
16:35:33Buy Up3.2700.0002.0-5.5
16:35:28Buy Up3.2700.0007.56.3
16:35:28Buy Up3.2700.0001.2-2.8
16:35:26Buy Up3.2700.0004.01.9
16:35:23Buy Up3.2700.0002.11.8
16:35:15Buy Up3.2700.0000.30.1
16:35:14Buy Up3.2700.0000.2-0.1
16:35:07Buy Up3.2700.0000.3-1.3
16:35:03Buy Up3.2700.0001.61.4
16:35:01Buy Up3.2700.0000.20.1
16:34:55Buy Up3.2700.0000.1-3.7
16:34:33Buy Up3.2700.0003.80.6
16:34:30Buy Up3.2700.0003.20.7
16:34:03Buy Up3.2700.0002.52.4
16:34:00Buy Up3.2700.0000.1-3.8
16:33:46Buy Up3.2700.0003.9-1.0
16:33:44Buy Up3.2700.0004.94.0
16:33:40Buy Up3.2700.0000.9-1.8
16:33:33Buy Up3.2700.0002.71.4
16:33:16Buy Up3.2700.0001.31.2
16:33:00Buy Up3.2700.0000.1-3.7
16:32:53Buy Up3.2700.0003.81.6
16:32:33Buy Up3.2700.0002.22.1
16:32:31Buy Up3.2700.0000.1-3.7
16:32:05Buy Up3.2700.0003.81.6
16:32:03Buy Up3.2700.0002.21.6
16:32:00Buy Up3.2700.0000.60.4
16:32:00Buy Up3.270-0.0100.20.0
16:31:52Buy Up3.2800.0100.2-0.5
16:31:52Buy Up3.2700.0000.70.3
16:31:36Buy Up3.2700.0000.4-1.2
16:31:33Buy Up3.2700.0001.61.5
16:31:31Buy Up3.2700.0000.1-3.9
16:31:17Buy Up3.2700.0004.01.8
16:31:03Buy Up3.2700.0002.22.1
16:30:41Buy Up3.2700.0000.1-2.8
16:30:21Buy Up3.2700.0003.93.5
16:30:21Buy Up3.2700.0002.9-1.0
16:30:21Buy Up3.2700.0000.40.1
16:30:15Buy Up3.2700.0000.3-2.5
16:30:03Buy Up3.2700.0002.82.2
16:30:00Buy Up3.2700.0000.60.4
16:29:38Buy Up3.2700.0000.2-3.7
16:29:31Buy Up3.2700.0003.91.1
16:29:03Buy Up3.2700.0002.8-1.0
16:28:36Buy Up3.2700.0003.80.9
16:28:33Buy Up3.2700.0002.91.7
16:28:06Buy Up3.2700.0001.21.0
16:28:00Buy Up3.2700.0000.2-0.1
16:27:56Buy Up3.2700.0000.3-3.6
16:27:46Buy Up3.2700.0003.91.5
16:27:33Buy Up3.2700.0002.4-0.4
16:27:30Buy Up3.2700.0002.82.2
16:27:11Buy Up3.2700.0000.6-2.1
16:27:07Buy Up3.2700.0002.71.0
16:27:03Buy Up3.2700.0001.71.1
16:27:00Buy Up3.2700.0000.6-3.3
16:26:50Buy Up3.2700.0003.91.5
16:26:33Buy Up3.2700.0002.42.3
16:26:30Buy Up3.2700.0000.1-0.1
16:26:00Buy Up3.2700.0000.2-3.5
16:25:55Buy Up3.2700.0003.71.1
16:25:33Buy Up3.2700.0002.62.4
16:25:19Buy Up3.2700.0000.2-0.1
16:25:16Buy Up3.2700.0000.3-3.6
16:25:05Buy Up3.2700.0003.93.8
16:25:00Buy Up3.2700.0000.5-9.1
16:25:00Buy Up3.2700.0000.1-0.4
16:24:47Buy Up3.2700.0009.69.4
16:24:45Buy Up3.270-0.0100.2-0.2
16:24:43Buy Up3.2800.0100.4-2.4
16:24:33Buy Up3.2700.0002.8-0.9
16:24:07Buy Up3.2700.0003.73.6
16:23:36Buy Up3.2700.0000.4-2.1
16:23:36Buy Up3.2700.0000.1-0.3
16:23:33Buy Up3.2700.0002.5-0.7
16:23:30Buy Up3.2700.0003.2-0.5
16:23:16Buy Up3.2700.0003.72.0
16:23:03Buy Up3.2700.0001.71.6
16:23:00Buy Up3.2700.0000.1-1.6
16:22:33Buy Up3.2700.0001.71.6
16:22:31Buy Up3.2700.0000.1-3.6
16:22:24Buy Up3.2700.0003.71.9
16:22:02Buy Up3.270-0.0101.8-0.5
16:21:28Buy Up3.2800.0102.3-1.6
16:21:27Buy Up3.2700.0003.91.1
16:21:02Buy Up3.2700.0002.82.6
16:21:00Buy Up3.2700.0000.2-0.3
16:21:00Buy Up3.270-0.0100.50.4
16:20:54Buy Up3.2800.0100.1-2.1
16:20:32Buy Up3.2700.0002.2-1.6
16:20:29Buy Up3.2700.0003.83.6
16:20:23Buy Up3.2700.0000.2-0.6
16:20:22Buy Up3.2700.0000.80.7
16:20:14Buy Up3.2700.0000.1-0.4
16:20:00Buy Up3.2700.0000.5-0.5
16:19:55Buy Up3.2700.0001.0-2.4
16:19:45Buy Up3.2700.0003.41.7
16:19:40Buy Up3.2700.0001.7-2.2
16:19:33Buy Up3.2700.0003.91.6
16:19:32Buy Up3.2700.0002.31.3
16:19:25Buy Up3.2700.0001.00.9
16:19:15Buy Up3.2700.0000.4-2.6
16:19:15Buy Up3.2700.0000.1-0.3
16:19:10Buy Up3.2700.0003.0-9.9
16:19:10Buy Up3.2700.00012.911.0
16:19:02Buy Up3.2700.0001.91.7
16:19:00Buy Up3.2700.0000.2-2.4
16:18:32Buy Up3.2700.0003.83.6
16:18:32Buy Up3.2700.0002.6-1.2
16:18:15Buy Up3.2700.0000.20.1
16:18:01Buy Up3.2700.0000.1-0.6
16:17:50Buy Up3.2700.0000.7-3.2
16:17:35Buy Up3.2700.0003.91.8
16:17:32Buy Up3.2700.0002.11.8
16:17:19Buy Up3.2700.0000.3-0.2
16:17:13Buy Up3.2700.0000.5-1.1
16:17:02Buy Up3.2700.0001.61.5
16:17:00Buy Up3.2700.0000.1-0.5
16:16:46Buy Up3.270-0.0100.6-4.4
16:16:39Buy Up3.2800.0105.01.2
16:16:34Buy Up3.2700.0003.82.2
16:16:32Buy Up3.2700.0001.6-6.8
16:16:16Buy Up3.2700.0008.47.9
16:16:00Buy Up3.2700.0000.5-3.2
16:15:35Buy Up3.2700.0003.70.8
16:15:32Buy Up3.2700.0002.91.2
16:15:25Buy Up3.2700.0001.71.6
16:15:18Buy Up3.2700.0000.1-1.9
16:15:10Buy Up3.2700.00020.818.9
16:15:10Buy Up3.2700.0002.01.4
16:15:10Buy Up3.2700.0000.6-20.2
16:15:02Buy Up3.2700.0001.91.4
16:15:00Buy Up3.2700.0000.5-0.3
16:14:46Buy Up3.2700.0000.80.5
16:14:40Buy Up3.2700.0000.3-3.5
16:14:37Buy Up3.2700.0003.83.6
16:14:30Buy Up3.2700.0000.2-0.4
16:14:25Buy Up3.2700.0000.6-2.6
16:14:15Buy Up3.2700.0003.20.2
16:14:15Buy Up3.2700.0003.00.3
16:14:02Buy Up3.2700.0002.72.6
16:14:02Buy Up3.270-0.0100.10.0
16:13:53Buy Up3.2800.0100.1-3.7
16:13:35Buy Up3.2700.0003.83.7
16:13:10Buy Up3.2700.0000.1-2.7
16:13:02Buy Up3.2700.0002.82.7
16:13:00Buy Up3.2700.0000.20.1
16:13:00Buy Up3.2700.0000.1-0.1
16:12:46Buy Up3.2700.0000.1-3.7
16:12:34Buy Up3.2700.0003.81.5
16:12:32Buy Up3.2700.0002.31.8
16:12:26Buy Up3.2700.0000.50.1
16:12:21Buy Up3.2700.0000.4-0.1
16:12:00Buy Up3.2700.0000.5-3.3
16:11:35Buy Up3.2700.0003.81.4
16:11:32Buy Up3.2700.0002.40.2
16:11:02Buy Up3.2700.0002.22.0
16:11:00Buy Up3.2700.0000.4-3.4
16:11:00Buy Up3.2700.0000.20.1
16:11:00Buy Up3.2700.0000.1-0.3
16:10:31Buy Up3.2700.0003.82.4
16:10:28Buy Up3.2700.0001.41.1
16:10:24Buy Up3.2700.0000.3-10.2
16:10:04Buy Up3.2700.00010.58.1
16:10:02Buy Up3.2700.0002.41.8
16:09:35Buy Up3.2700.0000.6-1.9
16:09:32Buy Up3.2700.0002.5-1.3
16:09:30Buy Up3.2700.0003.83.4
16:09:17Buy Up3.2700.0000.40.3
16:09:04Buy Up3.2700.0000.1-0.4
16:09:00Buy Up3.2700.0000.5-1.8
16:08:32Buy Up3.2700.0002.3-1.5
16:08:28Buy Up3.2700.0003.81.3
16:08:02Buy Up3.2700.0002.52.4
16:08:01Buy Up3.2700.0000.1-0.1
16:08:00Buy Up3.2700.0000.50.2
16:08:00Buy Up3.2700.0000.2-0.3
16:07:56Buy Up3.2700.0000.30.0
16:07:41Buy Up3.2700.0000.3-3.5
16:07:25Buy Up3.270-0.0103.83.7
16:07:13Buy Up3.2800.0100.1-0.3
16:07:04Buy Up3.2700.00064.562.4
16:07:04Buy Up3.2700.0000.4-64.1
16:07:02Buy Up3.2700.0002.12.0
16:07:00Buy Up3.2700.0000.1-0.2
16:06:43Buy Up3.2700.0000.3-1.9
16:06:32Buy Up3.2700.0002.2-1.5
16:06:19Buy Up3.2700.0003.73.3
16:06:00Buy Up3.2700.0000.40.3
16:06:00Buy Up3.2700.0000.1-9.5
16:05:46Buy Up3.270-0.0109.68.2
16:05:45Buy Up3.2800.0101.4-1.4
16:05:32Buy Up3.2700.0002.82.5
16:05:32Buy Up3.2700.0000.30.2
16:05:23Buy Up3.2700.0000.1-0.9
16:05:18Buy Up3.2700.0001.00.7
16:05:16Buy Up3.2700.0000.3-7.5
16:05:15Buy Up3.2700.0007.87.6
16:05:00Buy Up3.2700.0000.60.5
16:05:00Buy Up3.2700.0000.20.0
16:05:00Buy Up3.2700.0000.2-0.4
16:04:58Buy Up3.2700.0000.1-0.5
16:04:44Buy Up3.2700.0000.60.3
16:04:41Buy Up3.2700.0000.3-1.7
16:04:32Buy Up3.2700.0002.0-1.6
16:04:10Buy Up3.2700.0003.60.9
16:04:02Buy Up3.2700.0002.72.4
16:04:01Buy Up3.2700.0000.3-0.1
16:04:00Buy Up3.2700.0000.40.0
16:03:58Buy Up3.2700.00010.09.2
16:03:58Buy Up3.2700.0000.4-9.6
16:03:53Buy Up3.2700.0000.80.7
16:03:25Buy Up3.2700.0000.1-3.6
16:03:11Buy Up3.2700.0003.71.6
16:03:02Buy Up3.2700.0002.12.0
16:03:00Buy Up3.270-0.0100.1-0.3
16:02:56Buy Up3.2800.0000.4-4.6
16:02:52Buy Up3.2800.0105.01.4
16:02:35Buy Up3.270-0.0103.6-6.4
16:02:23Buy Up3.2800.01010.09.5
16:02:09Buy Up3.2700.0000.5-0.3
16:02:07Buy Up3.2700.0000.8-2.7
16:02:03Buy Up3.2700.0003.50.7
16:02:02Buy Up3.2700.0002.82.7
16:02:01Buy Up3.2700.0000.1-0.4
16:02:00Buy Up3.2700.0000.50.4
16:02:00Buy Up3.2700.0000.1-0.6
16:02:00Buy Up3.270-0.0100.70.6
16:01:02Buy Up3.2800.0100.1-2.7
16:01:02Buy Up3.2700.0002.8-1.1
16:00:57Buy Up3.2700.0003.92.2
16:00:32Buy Up3.2700.0001.71.5
16:00:30Buy Up3.2700.0000.2-1.8
16:00:21Buy Up3.2700.0002.01.4
16:00:14Buy Up3.2700.0000.7-1.0
16:00:14Buy Up3.2700.0000.6-0.1
16:00:02Buy Up3.2700.0001.70.8
16:00:00Buy Up3.2700.0000.9-2.9
15:59:48Buy Up3.2700.0003.82.1
15:59:32Buy Up3.2700.0001.71.0
15:59:01Buy Up3.2700.0000.7-2.1
15:59:00Buy Up3.2700.0002.82.6
15:59:00Buy Up3.2700.0000.2-0.2
15:58:40Buy Up3.2700.0003.9-5.6
15:58:40Buy Up3.2700.0000.4-3.5
15:58:36Buy Up3.2700.0009.5-20.5
15:58:34Buy Up3.2700.00030.027.6
15:58:32Buy Up3.2700.0002.42.2
15:58:30Buy Up3.2700.0000.20.1
15:58:04Buy Up3.2700.0000.1-0.8
15:58:02Buy Up3.2700.0001.10.5
15:58:02Buy Up3.2700.0000.9-0.2
15:58:01Buy Up3.2700.0000.60.0
15:58:00Buy Up3.2700.0000.60.1
15:58:00Buy Up3.2700.0000.5-2.5
15:57:42Buy Up3.2700.0003.0-0.9
15:57:28Buy Up3.2700.0003.93.5
15:57:21Buy Up3.2700.0000.4-2.1
15:57:16Buy Up3.2700.0002.51.9
15:57:15Buy Up3.2700.0000.6-1.3
15:57:02Buy Up3.2700.0001.91.7
15:57:00Buy Up3.2700.0000.20.1
15:56:46Buy Up3.2700.0000.1-0.1
15:56:30Buy Up3.2700.0002.9-0.9
15:56:30Buy Up3.2700.0000.2-2.7
15:56:16Buy Up3.2700.0003.80.9
15:56:02Buy Up3.2700.0002.92.7
15:56:00Buy Up3.2700.0000.4-0.2
15:56:00Buy Up3.2700.0000.2-0.2
15:55:44Buy Up3.2700.0000.6-1.4
15:55:43Buy Up3.2700.0002.01.8
15:55:36Buy Up3.2700.0000.2-1.9
15:55:32Buy Up3.2700.0002.1-1.2
15:55:23Buy Up3.2700.0003.33.0
15:55:20Buy Up3.2700.0000.30.1
15:55:12Buy Up3.2700.0000.2-3.5
15:55:03Buy Up3.2700.0003.73.1
15:55:00Buy Up3.2700.0000.60.2
15:54:58Buy Up3.2700.0000.40.2
15:54:46Buy Up3.2700.0000.7-1.6
15:54:46Buy Up3.2700.0000.2-0.5
15:54:32Buy Up3.2700.0002.3-1.4
15:54:30Buy Up3.2700.0003.73.5
15:54:00Buy Up3.2700.0000.5-3.3
15:54:00Buy Up3.2700.0000.2-0.3
15:53:57Buy Up3.2700.0003.80.8
15:53:37Buy Up3.2700.0003.00.3
15:53:32Buy Up3.2700.0002.72.5
15:53:11Buy Up3.2700.0000.20.1
15:53:00Buy Up3.270-0.0100.1-1.9
15:52:56Buy Up3.2800.0102.0-4.9
15:52:46Buy Up3.2700.0006.91.9
15:52:46Buy Up3.2700.0005.02.8
15:52:44Buy Up3.2700.00058.554.7
15:52:44Buy Up3.2700.0002.2-56.3
15:52:42Buy Up3.2700.0003.81.0
15:52:32Buy Up3.2700.0002.82.4
15:52:00Buy Up3.2700.0000.40.1
15:52:00Buy Up3.270-0.0100.3-0.1
15:51:55Buy Up3.2800.0100.40.2
15:51:40Buy Up3.2700.0000.2-2.6
15:51:32Buy Up3.2700.0002.8-0.9
15:51:28Buy Up3.2700.0003.73.1
15:51:23Buy Up3.2700.0000.60.2
15:51:17Buy Up3.2700.0000.4-0.1
15:51:00Buy Up3.2700.0000.5-2.2
15:50:32Buy Up3.2700.0002.71.9
15:50:27Buy Up3.2700.0000.80.5
15:50:21Buy Up3.2700.0000.3-3.5
15:50:18Buy Up3.2700.0003.83.7
15:50:14Buy Up3.2700.0000.1-2.1
15:50:02Buy Up3.2700.0002.21.5
15:49:52Buy Up3.2700.0000.70.6
15:49:31Buy Up3.270-0.0100.10.0
15:49:21Buy Up3.2800.0100.1-2.9
15:49:12Buy Up3.2700.0003.00.6
15:49:12Buy Up3.2700.0002.4-1.3
15:49:04Buy Up3.2700.0003.73.2
15:49:02Buy Up3.2700.0002.41.9
15:49:02Buy Up3.2700.0000.5-1.9
15:49:00Buy Up3.2700.0000.50.4
15:48:44Buy Up3.2700.0000.1-2.6
15:48:30Buy Up3.2700.0002.72.6
15:48:00Buy Up3.2700.0000.1-3.7
15:47:52Buy Up3.2700.0003.83.6
15:47:15Buy Up3.2700.0000.2-0.4
15:47:02Buy Up3.2700.0000.6-0.2
15:47:00Buy Up3.2700.0000.80.6
15:46:59Buy Up3.2700.0000.2-3.4
15:46:35Buy Up3.2700.0003.63.5
15:46:13Buy Up3.2700.0000.1-2.9
15:45:28Buy Up3.2700.0003.0-0.7
15:45:24Buy Up3.2700.0003.73.6
15:45:21Buy Up3.2700.0000.1-11.4
15:45:16Buy Up3.2800.010100.099.7
15:45:16Buy Up3.2700.00011.57.4
15:45:16Buy Up3.270-0.0104.1-95.9
15:45:11Buy Up3.2700.0000.3-0.3
15:45:00Buy Up3.2700.0000.6-3.0
15:44:13Buy Up3.2700.0003.62.8
15:43:59Buy Up3.2700.0000.80.1
15:43:52Buy Up3.270-0.0100.70.6
15:43:30Buy Up3.2800.0100.1-6.8
15:43:01Buy Up3.2700.0006.96.8
15:43:00Buy Up3.2700.0000.6-3.0
15:43:00Buy Up3.2700.0000.2-0.4
15:43:00Buy Up3.2700.0000.1-0.1
15:42:56Buy Up3.2700.0003.63.0
15:42:42Buy Up3.2700.0000.60.1
15:42:00Buy Up3.2700.0000.5-3.0
15:41:44Buy Up3.2700.0003.50.0
15:40:32Buy Up3.2700.0003.52.9
15:40:00Buy Up3.2700.0000.6-2.8
15:39:24Buy Up3.2700.0003.43.3
15:39:00Buy Up3.2700.0000.90.8
15:39:00Buy Up3.2700.0000.1-0.8
15:38:31Buy Up3.2700.0000.1-3.1
15:38:13Buy Up3.2700.0003.2-0.8
15:38:11Buy Up3.2700.0004.03.8
15:38:10Buy Up3.2700.0000.2-0.4
15:38:01Buy Up3.2700.0000.6-1.0
15:37:25Buy Up3.2700.0001.6-1.4
15:37:15Buy Up3.2700.0003.00.1
15:37:11Buy Up3.2700.0002.9-7.4
15:37:10Buy Up3.2700.00010.3-9.1
15:37:03Buy Up3.2700.00019.415.0
15:37:02Buy Up3.2700.0004.4-8.8
15:37:01Buy Up3.2700.00013.2-161.3
15:37:01Buy Up3.270-0.010174.5174.3
15:37:00Buy Up3.2800.00090.1-191.7
15:37:00Buy Up3.2800.00040.737.8
15:37:00Buy Up3.2800.000281.8241.1
15:37:00Buy Up3.2800.0000.2-89.9
15:36:59Buy Up3.2800.00051.551.0
15:36:59Buy Up3.2800.0005.3-46.2
15:36:59Buy Up3.2800.0002.9-2.4
15:36:57Buy Up3.2800.000130.0128.9
15:36:57Buy Up3.2800.0000.5-129.5
15:36:45Buy Up3.2800.0001.1-2.9
15:36:43Buy Up3.280-0.0104.03.9
15:36:37Buy Up3.2900.0100.1-0.2
15:36:03Buy Up3.2800.0000.3-0.6
15:36:01Buy Up3.2800.0000.90.7
15:36:01Buy Up3.2800.0000.20.0
15:36:00Buy Up3.2800.0000.50.0
15:36:00Buy Up3.2800.0000.2-0.3
15:35:59Buy Up3.280-0.0100.5-1.2
15:35:57Buy Up3.2900.0101.70.7
15:35:52Buy Up3.2800.0001.0-2.8
15:35:50Buy Up3.2800.0003.83.5
15:34:33Buy Up3.2800.0000.3-0.5
15:34:31Buy Up3.2800.0001.1-2.8
15:34:31Buy Up3.2800.0000.8-0.3
15:34:29Buy Up3.2800.0003.93.7
15:34:02Buy Up3.2800.0000.20.0
15:34:00Buy Up3.2900.0100.40.3
15:34:00Buy Up3.2800.0000.10.0
15:34:00Buy Up3.280-0.0100.2-0.2
15:33:23Buy Up3.2800.0000.1-0.5
15:33:21Buy Up3.2800.0000.60.3
15:33:18Buy Up3.2800.0000.3-0.5
15:33:16Buy Up3.2800.0000.8-0.2
15:33:08Buy Up3.2800.0001.0-2.8
15:33:06Buy Up3.2800.0003.83.6
15:32:02Buy Up3.280-0.0100.2-0.5
15:32:00Buy Up3.2900.0100.7-0.6
15:31:47Buy Up3.2800.0001.30.7
15:31:46Buy Up3.2800.0000.6-3.3
15:31:45Buy Up3.2800.0003.93.8
15:31:17Buy Up3.2800.0000.1-0.1
15:31:15Buy Up3.280-0.0100.20.1
15:31:09Buy Up3.2900.0050.1-489.9
15:30:44Others3.2850.005490.0489.9
15:30:23Buy Up3.2800.0000.1-1.6
15:30:21Buy Up3.2800.0001.7-2.2
15:30:19Buy Up3.2800.0003.91.5
15:29:30Buy Up3.2800.0002.4-2.6
15:29:28Buy Up3.2800.0005.03.0
15:29:16Buy Up3.2800.0002.0-3.0
15:29:14Buy Up3.2800.0005.04.9
15:29:06Buy Up3.2800.0000.1-0.3
15:29:04Buy Up3.2800.0000.4-2.7
15:29:02Buy Up3.2800.0003.12.0
15:29:01Buy Up3.280-0.0101.1-8.9
15:29:00Buy Up3.2900.01010.09.9
15:28:55Buy Up3.2800.0000.1-0.1
15:28:54Buy Up3.2800.0001.5-2.4
15:28:54Buy Up3.2800.0000.2-1.3
15:28:52Buy Up3.2800.0003.93.8
15:28:22Buy Up3.2800.0000.1-0.5
15:28:20Buy Up3.2800.0000.60.4
15:27:51Buy Up3.280-0.0100.2-0.3
15:27:50Buy Up3.2900.0100.50.4
15:27:49Buy Up3.280-0.0100.1-0.3
15:27:46Buy Up3.2900.0100.4-0.7
15:27:27Buy Up3.2800.0001.1-2.8
15:27:25Buy Up3.2800.0003.92.5
15:27:17Buy Up3.2800.0001.4-3.7
15:27:15Buy Up3.2800.0005.15.0
15:26:33Buy Up3.2800.0000.10.0
15:26:31Buy Up3.2800.0000.1-0.1
15:26:30Buy Up3.2800.0000.2-0.6
15:26:28Buy Up3.280-0.0100.8-1.9
15:26:26Buy Up3.2900.0102.71.6
15:26:03Buy Up3.2800.0001.1-2.8
15:26:01Buy Up3.2800.0003.93.7
15:25:22Buy Up3.280-0.0100.2-0.5
15:25:20Buy Up3.2900.0100.7-0.3
15:25:01Buy Up3.280-0.0101.0-2.5
15:24:59Buy Up3.2900.0103.5-23.1
15:24:53Buy Up3.280-0.01026.6-27.1
15:24:51Buy Up3.2900.01039.339.1
15:24:51Buy Up3.2900.00053.714.4
15:24:25Buy Up3.2800.0000.20.1
15:24:09Buy Up3.280-0.0100.10.0
15:24:08Buy Up3.2900.0100.10.0
15:23:07Buy Up3.2800.0000.1-1.6
15:23:02Buy Up3.2800.0001.7-1.6
15:23:00Buy Up3.2800.0003.31.1
15:23:00Buy Up3.2800.0002.22.0
15:23:00Buy Up3.2800.0000.50.4
15:23:00Buy Up3.2800.0000.2-0.3
15:22:30Buy Up3.2800.0000.10.0
15:22:28Buy Up3.2800.0000.1-0.2
15:22:25Buy Up3.2800.0000.30.0
15:22:24Buy Up3.2800.0000.30.0
15:22:23Buy Up3.2800.0000.30.2
15:22:21Buy Up3.2800.0000.10.0
15:22:16Buy Up3.2800.0000.1-0.1
15:22:14Buy Up3.2800.0000.20.0
15:22:09Buy Up3.2800.0000.80.0
15:22:09Buy Up3.2800.0000.2-0.6
15:22:07Buy Up3.2800.0000.8-2.2
15:22:05Buy Up3.2800.0003.02.9
15:22:02Buy Up3.2800.0000.10.0
15:22:00Buy Up3.2800.0000.1-0.1
15:21:45Buy Up3.2800.0000.20.1
15:21:34Buy Up3.2800.0000.10.0
15:21:28Buy Up3.2800.0000.1-0.1
15:21:26Buy Up3.2800.0000.20.0
15:21:22Buy Up3.2800.0000.2-0.5
15:21:20Buy Up3.2800.0000.70.5
15:21:10Buy Up3.2800.0000.20.0
15:21:10Buy Up3.2800.0000.2-0.4
15:21:09Buy Up3.2800.0000.60.5
15:21:06Buy Up3.2800.0000.1-0.1
15:21:02Buy Up3.2800.0000.20.1
15:21:01Buy Up3.2800.0000.1-0.3
15:21:00Buy Up3.2800.0000.40.3
15:21:00Buy Up3.2800.0000.10.0
15:20:48Buy Up3.2800.0000.1-0.1
15:20:44Buy Up3.2800.0000.2-0.4
15:20:42Buy Up3.2800.0000.60.0
15:20:39Buy Up3.2800.0000.6-1.4
15:20:37Buy Up3.2800.0002.0-0.2
15:20:35Buy Up3.280-0.0102.2-5.5
15:20:33Buy Up3.2900.0107.77.6
15:20:33Buy Up3.2800.0000.1-0.3
15:20:31Buy Up3.2800.0000.40.0
15:20:27Buy Up3.2800.0001.40.9
15:20:27Buy Up3.2800.0000.4-1.0
15:20:23Buy Up3.2800.0000.5-1.3
15:20:22Buy Up3.2800.0001.80.8
15:20:21Buy Up3.2800.0001.0-2.5
15:20:20Buy Up3.2800.0003.5-0.4
15:20:19Buy Up3.280-0.0103.9-9.7
15:20:17Buy Up3.2900.01013.613.4
15:19:38Buy Up3.2800.0000.20.0
15:19:33Buy Up3.2800.0000.2-0.3
15:19:31Buy Up3.2800.0000.50.4
15:19:31Buy Up3.2800.0000.1-0.5
15:19:28Buy Up3.280-0.0100.6-1.4
15:19:26Buy Up3.2900.0102.01.9
15:19:12Buy Up3.2800.0000.10.0
15:19:06Buy Up3.2800.0000.1-0.3
15:19:04Buy Up3.2800.0000.40.0
15:19:02Buy Up3.280-0.0100.4-1.0
15:19:00Buy Up3.2900.0101.41.3
15:18:54Buy Up3.2800.0000.10.0
15:18:25Buy Up3.2800.0000.1-0.1
15:18:24Buy Up3.2800.0000.20.1
15:18:19Buy Up3.2800.0000.1-0.5
15:18:18Buy Up3.2800.0000.6-0.1
15:18:17Buy Up3.2800.0000.70.5
15:18:15Buy Up3.2800.0001.91.8
15:18:15Buy Up3.2800.0000.20.0
15:18:15Buy Up3.2800.0000.2-1.7
15:18:02Buy Up3.2800.0000.10.0
15:18:00Buy Up3.2800.0000.40.3
15:18:00Buy Up3.2800.0000.1-0.3
15:17:32Buy Up3.2800.0000.10.0
15:17:30Buy Up3.2900.0100.30.2
15:17:30Buy Up3.280-0.0100.1-0.2
15:17:27Buy Up3.2800.0000.10.0
15:17:25Buy Up3.2800.0000.1-0.1
15:17:23Buy Up3.2800.0000.20.1
15:16:46Buy Up3.2800.0000.10.0
15:16:44Buy Up3.2800.0000.10.0
15:16:38Buy Up3.280-0.0100.10.0
15:16:37Buy Up3.2900.0100.10.0
15:16:30Buy Up3.2800.0000.1-0.1
15:16:25Buy Up3.2800.0000.2-0.2
15:16:24Buy Up3.2800.0000.40.0
15:16:23Buy Up3.2800.0001.51.4
15:16:23Buy Up3.2800.0000.4-1.1
15:16:21Buy Up3.2800.0000.10.0
15:16:17Buy Up3.2800.0000.1-0.1
15:16:15Buy Up3.2800.0000.20.0
15:16:10Buy Up3.2800.0000.2-0.8
15:16:09Buy Up3.2800.0001.0-2.1
15:16:07Buy Up3.2800.0003.11.3
15:16:06Buy Up3.2800.0001.8-7.2
15:16:05Buy Up3.2800.0009.08.9
15:15:47Buy Up3.2800.0000.10.0
15:15:46Buy Up3.2800.0000.1-0.1
15:15:45Buy Up3.2800.0000.20.1
15:15:31Buy Up3.2800.0000.10.0
15:15:28Buy Up3.2800.0000.1-0.2
15:15:22Buy Up3.2800.0000.30.0
15:15:22Buy Up3.2800.0000.3-0.4
15:15:21Buy Up3.2800.0000.70.5
15:15:20Buy Up3.2800.0000.2-0.4
15:15:18Buy Up3.2800.0000.60.5
15:14:06Buy Up3.2800.0000.10.0
15:14:03Buy Up3.2800.0000.10.0
15:14:02Buy Up3.2800.0000.1-0.3
15:14:00Buy Up3.2800.0000.40.3
15:13:47Buy Up3.2800.0000.1-0.2
15:13:46Buy Up3.2800.0000.30.0
15:13:45Buy Up3.2800.0000.3-0.6
15:13:43Buy Up3.2800.0000.90.8
15:13:43Buy Up3.2800.0000.1-0.3
15:13:41Buy Up3.2800.0000.4-0.4
15:13:38Buy Up3.2800.0000.8-2.1
15:13:37Buy Up3.2800.0002.92.8
15:13:36Buy Up3.2800.0000.1-0.2
15:13:35Buy Up3.2800.0000.3-0.1
15:13:34Buy Up3.2800.0000.4-0.9
15:13:33Buy Up3.2800.0001.30.0
15:13:32Buy Up3.2800.0001.3-3.4
15:13:30Buy Up3.2800.0004.74.6
15:13:28Buy Up3.2800.0000.10.0
15:13:25Buy Up3.2800.0000.1-0.3
15:13:24Buy Up3.2800.0000.40.3
15:13:02Buy Up3.2800.0000.1-0.1
15:13:00Buy Up3.2800.0000.20.1
15:12:56Buy Up3.2800.0000.10.0
15:12:52Buy Up3.280-0.0100.1-0.2
15:12:50Buy Up3.2900.0100.30.2
15:12:35Buy Up3.2800.0000.10.0
15:12:34Buy Up3.2800.0000.1-0.1
15:12:32Buy Up3.2800.0000.20.1
15:12:31Buy Up3.2800.0000.10.0
15:12:31Buy Up3.2800.0000.1-0.1
15:12:30Buy Up3.2800.0000.20.1
15:11:54Buy Up3.2800.0000.10.0
15:11:49Buy Up3.2800.0000.1-0.3
15:11:47Buy Up3.2800.0000.40.0
15:11:47Buy Up3.280-0.0100.4-1.1
15:11:45Buy Up3.2900.0101.51.4
15:11:27Buy Up3.2800.0000.10.0
15:11:25Buy Up3.2800.0000.1-0.1
15:11:25Buy Up3.280-0.0100.20.1
15:10:56Buy Up3.2900.0100.10.0
15:10:38Buy Up3.2800.0000.10.0
15:10:36Buy Up3.2800.0000.10.0
15:10:30Buy Up3.2800.0000.1-0.1
15:10:27Buy Up3.2800.0000.20.1
15:10:25Buy Up3.2800.0000.10.0
15:10:24Buy Up3.2800.0000.1-0.1
15:10:22Buy Up3.2800.0000.20.1
15:10:19Buy Up3.2800.0000.10.0
15:10:17Buy Up3.2800.0000.10.0
15:10:13Buy Up3.2800.0000.1-0.5
15:10:11Buy Up3.2800.0000.60.0
15:10:06Buy Up3.2800.0000.6-1.3
15:10:05Buy Up3.2800.0001.91.7
15:10:04Buy Up3.2800.0000.20.0
15:10:02Buy Up3.2800.0000.20.0
15:10:00Buy Up3.2800.0000.50.4
15:10:00Buy Up3.2800.0000.2-0.3
15:09:37Buy Up3.2800.0000.1-0.1
15:09:36Buy Up3.2800.0000.20.0
15:09:35Buy Up3.2800.0000.2-0.7
15:09:33Buy Up3.2800.0000.9-0.1
15:09:28Buy Up3.2800.0001.00.4
15:09:28Buy Up3.280-0.0100.6-2.2
15:09:26Buy Up3.2900.0102.82.7
15:09:20Buy Up3.2800.0000.10.0
15:09:14Buy Up3.2800.0000.1-0.2
15:09:12Buy Up3.2800.0000.3-0.1
15:09:09Buy Up3.2800.0000.4-0.8
15:09:08Buy Up3.2800.0001.20.9
15:09:07Buy Up3.2800.0000.3-0.9
15:09:02Buy Up3.2800.0001.2-2.9
15:09:00Buy Up3.280-0.0104.14.0
15:08:46Buy Up3.2900.0100.10.0
15:08:21Buy Up3.2800.0000.10.0
15:08:19Buy Up3.2900.0100.30.2
15:08:19Buy Up3.280-0.0100.1-0.2
15:08:16Buy Up3.2800.0000.10.0
15:08:14Buy Up3.2800.0000.10.0
15:08:12Buy Up3.2800.0000.10.0
15:08:04Buy Up3.2800.0000.1-0.1
15:08:02Buy Up3.2800.0000.20.0
15:08:00Buy Up3.2800.0000.40.3
15:08:00Buy Up3.2800.0000.2-0.2
15:07:29Buy Up3.2800.0000.10.0
15:07:26Buy Up3.2800.0000.10.0
15:07:23Buy Up3.2800.0000.1-0.1
15:07:21Buy Up3.2800.0000.20.0
15:07:21Buy Up3.2800.0000.20.0
15:07:18Buy Up3.2800.0000.2-0.6
15:07:16Buy Up3.2800.0000.80.7
15:06:07Buy Up3.2800.0000.1-0.2
15:06:06Buy Up3.2800.0000.30.0
15:06:05Buy Up3.2800.0000.3-0.7
15:06:03Buy Up3.2800.0001.0-0.1
15:06:00Buy Up3.2800.0003.43.0
15:06:00Buy Up3.2800.0001.1-2.3
15:06:00Buy Up3.2800.0000.40.3
15:05:58Buy Up3.2800.0000.1-0.2
15:05:52Buy Up3.2800.0000.30.1
15:05:50Buy Up3.2900.0100.80.7
15:05:50Buy Up3.280-0.0100.2-0.6
15:05:30Buy Up3.2800.0000.2-0.3
15:05:30Buy Up3.2800.0000.1-0.1
15:05:28Buy Up3.2800.0000.50.4
15:05:03Buy Up3.2800.0000.10.0
15:05:02Buy Up3.2800.0000.1-0.2
15:05:00Buy Up3.2800.0000.30.2
15:04:52Buy Up3.2800.0000.10.0
15:04:46Buy Up3.2800.0000.1-0.1
15:04:45Buy Up3.2800.0000.20.1
15:04:14Buy Up3.2800.0000.10.0
15:04:10Buy Up3.2800.0000.10.0
15:04:09Buy Up3.2800.0000.1-0.1
15:04:07Buy Up3.2800.0000.20.0
15:04:02Buy Up3.2800.0000.20.0
15:04:02Buy Up3.2800.0000.2-0.2
15:04:01Buy Up3.2800.0000.40.0
15:04:00Buy Up3.2800.0000.40.0
15:03:56Buy Up3.2800.0000.4-0.8
15:03:55Buy Up3.2800.0001.20.1
15:03:54Buy Up3.2900.0104.03.2
15:03:54Buy Up3.280-0.0101.1-2.9
15:03:52Buy Up3.2800.0000.80.3
15:03:52Buy Up3.2800.0000.5-1.7
15:03:50Buy Up3.2800.0002.22.1
15:03:47Buy Up3.2800.0000.10.0
15:03:46Buy Up3.2800.0000.1-0.2
15:03:44Buy Up3.2800.0000.30.2
15:03:24Buy Up3.2800.0000.1-0.1
15:03:22Buy Up3.2800.0000.20.1
15:03:18Buy Up3.2800.0000.1-0.5
15:03:16Buy Up3.2800.0000.60.5
15:03:05Buy Up3.2800.0000.10.0
15:03:02Buy Up3.2800.0000.1-0.1
15:03:00Buy Up3.2800.0000.30.2
15:03:00Buy Up3.2800.0000.2-0.1
15:02:58Buy Up3.2800.0000.10.0
15:02:55Buy Up3.2800.0000.1-0.3
15:02:53Buy Up3.2800.0000.40.0
15:02:49Buy Up3.280-0.0100.4-1.0
15:02:47Buy Up3.2900.0101.41.3
15:02:05Buy Up3.2800.0000.10.0
15:02:00Buy Up3.2800.0000.10.0
15:02:00Buy Up3.2800.0000.10.0
15:01:58Buy Up3.2800.0000.10.0
15:01:54Buy Up3.2800.0000.10.0
15:01:52Buy Up3.2800.0000.20.1
15:01:52Buy Up3.2800.0000.1-0.1
15:01:36Buy Up3.2800.0000.1-0.2
15:01:34Buy Up3.2800.0000.3-0.4
15:01:28Buy Up3.2800.0000.70.2
15:01:26Buy Up3.2900.0102.12.0
15:01:26Buy Up3.280-0.0100.5-1.6
15:01:25Buy Up3.2800.0000.1-0.2
15:01:24Buy Up3.2800.0000.30.2
15:01:05Buy Up3.2800.0000.1-0.1
15:01:02Buy Up3.2800.0000.20.1
15:01:01Buy Up3.2800.0000.1-0.3
15:01:00Buy Up3.2800.0000.40.1
15:01:00Buy Up3.2800.0000.30.2
15:00:42Buy Up3.2800.0000.10.0
15:00:37Buy Up3.280-0.0100.10.0
15:00:35Buy Up3.2900.0100.10.0
15:00:20Buy Up3.2800.0000.10.0
15:00:00Buy Up3.2800.0000.10.0
14:59:55Buy Up3.2800.0000.10.0
14:59:41Buy Up3.2800.0000.10.0
14:59:35Buy Up3.2800.0000.10.0
14:59:30Buy Up3.2800.0000.10.0
14:59:30Buy Up3.2800.0000.1-0.2
14:59:28Buy Up3.2800.0000.40.3
14:59:28Buy Up3.2800.0000.3-0.1
14:59:25Buy Up3.2800.0000.1-0.3
14:59:21Buy Up3.2800.0000.40.3
14:59:21Buy Up3.2800.0000.30.1
14:59:21Buy Up3.2800.0000.2-1.8
14:59:21Buy Up3.2800.0000.1-0.2
14:59:19Buy Up3.2800.0002.01.9
14:59:11Buy Up3.2800.0000.1-0.3
14:59:10Buy Up3.2800.0000.40.3
14:59:07Buy Up3.2800.0000.1-0.3
14:59:05Buy Up3.2800.0000.40.2
14:59:04Buy Up3.2800.0000.2-0.1
14:59:00Buy Up3.2800.0000.40.3
14:59:00Buy Up3.2800.0000.3-0.1
14:59:00Buy Up3.2800.0000.10.0
14:59:00Buy Up3.2800.0000.10.0
14:58:10Buy Up3.2800.0000.10.0
14:57:55Buy Up3.280-0.0100.1-0.2
14:57:52Buy Up3.2900.0100.30.2
14:57:27Buy Up3.2800.0000.10.0
14:57:25Buy Up3.2800.0000.10.0
14:57:17Buy Up3.2800.0000.10.0
14:57:12Buy Up3.2800.0000.1-0.5
14:57:10Buy Up3.2800.0000.60.4
14:57:06Buy Up3.2800.0000.2-0.4
14:57:05Buy Up3.2800.0000.60.4
14:57:01Buy Up3.2800.0000.20.0
14:57:00Buy Up3.2800.0000.90.8
14:57:00Buy Up3.2800.0000.2-0.7
14:56:18Buy Up3.2800.0000.10.0
14:56:12Buy Up3.2800.0000.10.0
14:56:10Buy Up3.2800.0000.50.4
14:56:10Buy Up3.2800.0000.1-0.4
14:56:00Buy Up3.2800.0000.1-0.2
14:55:57Buy Up3.2800.0000.3-1.1
14:55:55Buy Up3.2800.0001.41.3
14:55:46Buy Up3.2800.0000.10.0
14:55:45Buy Up3.2800.0000.10.0
14:55:25Buy Up3.2800.0000.1-0.1
14:55:24Buy Up3.2800.0000.20.1
14:55:11Buy Up3.2800.0000.10.0
14:55:06Buy Up3.2800.0000.1-0.2
14:55:04Buy Up3.2800.0000.30.0
14:55:02Buy Up3.2800.0000.3-0.7
14:55:00Buy Up3.2800.0001.00.9
14:54:47Buy Up3.2800.0000.10.0
14:54:44Buy Up3.2800.0000.10.0
14:54:42Buy Up3.2800.0000.4-0.1
14:54:42Buy Up3.2800.0000.1-0.3
14:54:40Buy Up3.280-0.0100.5-1.0
14:54:38Buy Up3.2900.0101.51.4
14:54:30Buy Up3.2800.0000.10.0
14:54:25Buy Up3.2800.0000.10.0
14:54:24Buy Up3.2800.0000.10.0
14:54:23Buy Up3.2800.0000.10.0
14:54:19Buy Up3.2800.0000.40.0
14:54:19Buy Up3.2800.0000.1-0.3
14:54:17Buy Up3.280-0.0100.4-1.1
14:54:15Buy Up3.2900.0101.51.4
14:54:07Buy Up3.2800.0000.10.0
14:54:04Buy Up3.2800.0000.1-0.1
14:54:03Buy Up3.2800.0000.20.0
14:54:02Buy Up3.280-0.0100.2-0.3
14:54:00Buy Up3.2900.0100.50.4
14:54:00Buy Up3.2800.0000.10.0
14:54:00Buy Up3.2800.0000.10.0
14:53:57Buy Up3.2800.0000.10.0
14:53:51Buy Up3.2800.0000.1-0.3
14:53:49Buy Up3.2800.0000.4-0.9
14:53:47Buy Up3.2800.0001.30.6
14:53:46Buy Up3.2800.0000.7-3.1
14:53:45Buy Up3.2800.0003.83.7
14:53:43Buy Up3.2800.0000.10.0
14:53:41Buy Up3.2800.0000.10.0
14:53:19Buy Up3.2800.0000.1-0.1
14:53:17Buy Up3.2800.0000.20.0
14:53:10Buy Up3.2800.0000.2-0.6
14:53:09Buy Up3.2800.0000.8-0.1
14:53:03Buy Up3.2800.0000.9-2.0
14:53:01Buy Up3.2800.0003.22.5
14:53:01Buy Up3.2800.0002.92.8
14:53:01Buy Up3.2800.0000.1-3.1
14:53:00Buy Up3.2800.0000.70.5
14:53:00Buy Up3.2800.0000.50.0
14:53:00Buy Up3.2800.0000.2-0.3
14:53:00Buy Up3.280-0.0100.5-9.0
14:52:59Buy Up3.2900.0109.59.4
14:52:38Buy Up3.2800.0000.10.0
14:52:36Buy Up3.2800.0000.1-0.3
14:52:35Buy Up3.280-0.0100.40.3
14:52:34Buy Up3.2900.0100.1-0.9
14:52:31Buy Up3.2800.0001.00.4
14:52:30Buy Up3.280-0.0100.6-2.4
14:52:29Buy Up3.2900.0103.02.9
14:52:25Buy Up3.2800.0000.10.0
14:52:23Buy Up3.2800.0000.10.0
14:51:57Buy Up3.2800.0000.10.0
14:51:52Buy Up3.2800.0000.10.0
14:51:51Buy Up3.280-0.0100.1-0.3
14:51:49Buy Up3.2900.0100.40.3
14:51:33Buy Up3.2800.0000.1-0.2
14:51:31Buy Up3.2800.0000.3-0.5
14:51:27Buy Up3.2800.0000.80.3
14:51:26Buy Up3.280-0.0100.5-2.0
14:51:25Buy Up3.2900.0102.52.4
14:51:10Buy Up3.2800.0000.10.0
14:51:08Buy Up3.2800.0000.1-0.1
14:51:04Buy Up3.2800.0000.3-0.3
14:51:04Buy Up3.2800.0000.2-0.1
14:51:03Buy Up3.2800.0000.60.4
14:51:02Buy Up3.2800.0000.20.0
14:51:02Buy Up3.2800.0000.2-0.7
14:51:00Buy Up3.2800.0000.90.8
14:50:55Buy Up3.2800.0000.1-0.2
14:50:52Buy Up3.2800.0000.30.1
14:50:51Buy Up3.280-0.0100.2-0.4
14:50:49Buy Up3.2900.0100.60.5
14:50:04Buy Up3.2800.0000.10.0
14:50:02Buy Up3.2800.0000.1-0.3
14:50:00Buy Up3.2800.0000.40.3
14:49:45Buy Up3.2800.0000.10.0
14:49:07Buy Up3.2800.0000.10.0
14:49:05Buy Up3.2800.0000.1-0.2
14:49:02Buy Up3.2800.0000.30.0
14:49:01Buy Up3.2800.0000.3-0.1
14:49:00Buy Up3.2800.0000.50.3
14:49:00Buy Up3.2800.0000.4-0.1
14:48:59Buy Up3.2800.0000.20.0
14:48:55Buy Up3.2800.0000.5-1.5
14:48:55Buy Up3.2800.0000.4-0.1
14:48:55Buy Up3.2800.0000.2-0.2
14:48:53Buy Up3.2800.0002.01.9
14:47:43Buy Up3.2800.0000.10.0
14:47:40Buy Up3.2800.0000.1-0.1
14:47:38Buy Up3.2800.0000.3-0.6
14:47:38Buy Up3.2800.0000.2-0.1
14:47:36Buy Up3.2800.0000.90.8
14:47:19Buy Up3.2800.0000.10.0
14:47:18Buy Up3.280-0.0100.1-0.2
14:47:16Buy Up3.2900.0100.30.2
14:47:12Buy Up3.2800.0000.10.0
14:47:07Buy Up3.2800.0000.1-0.2
14:47:05Buy Up3.2800.0000.30.0
14:47:02Buy Up3.2800.0000.3-0.4
14:47:00Buy Up3.2800.0000.70.2
14:47:00Buy Up3.2800.0000.50.4
14:46:36Buy Up3.2800.0000.10.0
14:46:29Buy Up3.2800.0000.10.0
14:46:28Buy Up3.2800.0000.10.0
14:46:27Buy Up3.2800.0000.1-0.3
14:46:25Buy Up3.2800.0000.40.0
14:46:22Buy Up3.280-0.0100.4-1.1
14:46:20Buy Up3.2900.0101.51.4
14:46:00Buy Up3.2800.0000.10.0
14:45:13Buy Up3.2800.0000.10.0
14:45:11Buy Up3.2800.0000.1-0.1
14:45:08Buy Up3.2800.0000.20.0
14:45:04Buy Up3.2800.0000.2-0.4
14:45:02Buy Up3.2800.0000.60.3
14:45:02Buy Up3.2800.0000.30.0
14:45:00Buy Up3.2800.0000.80.7
14:45:00Buy Up3.2800.0000.3-0.5
14:44:55Buy Up3.2800.0000.1-0.1
14:44:54Buy Up3.2800.0000.20.1
14:44:45Buy Up3.280-0.0100.10.0
14:44:32Buy Up3.2900.0100.10.0
14:44:03Buy Up3.2800.0000.10.0
14:44:02Buy Up3.2800.0000.1-0.1
14:44:00Buy Up3.2800.0000.20.1
14:43:14Buy Up3.2800.0000.10.0
14:43:08Buy Up3.2800.0000.1-0.3
14:43:06Buy Up3.2800.0000.40.1
14:43:01Buy Up3.2800.0000.30.2
14:43:01Buy Up3.2800.0000.1-0.4
14:43:00Buy Up3.2800.0000.50.3
14:43:00Buy Up3.2800.0000.50.0
14:42:59Buy Up3.2800.0000.2-0.4
14:42:58Buy Up3.2800.0000.60.0
14:42:57Buy Up3.280-0.0100.6-1.4
14:42:55Buy Up3.2900.0102.01.9
14:41:00Buy Up3.2800.0000.1-0.1
14:40:40Buy Up3.2800.0000.20.1
14:40:36Buy Up3.2800.0000.1-0.4
14:40:29Buy Up3.2800.0000.5-1.9
14:40:25Buy Up3.2800.0002.42.3
14:40:08Buy Up3.2800.0000.1-0.3
14:40:06Buy Up3.2800.0000.40.3
14:40:05Buy Up3.2800.0000.1-0.2
14:40:01Buy Up3.2800.0000.30.1
14:40:00Buy Up3.2800.0001.11.0
14:40:00Buy Up3.2800.0000.2-0.9
14:39:26Buy Up3.2800.0000.1-0.5
14:39:23Buy Up3.280-0.0100.6-2.4
14:39:21Buy Up3.2900.0103.02.9
14:39:18Buy Up3.2800.0000.1-0.3
14:39:12Buy Up3.2800.0000.4-0.3
14:39:05Buy Up3.2800.0000.7-0.7
14:39:04Buy Up3.2800.0001.4-4.8
14:39:02Buy Up3.2800.0006.25.6
14:39:01Buy Up3.2800.0000.60.5
14:39:00Buy Up3.2800.0000.10.0
14:38:03Buy Up3.2800.0000.1-0.3
14:37:55Buy Up3.2800.0000.4-1.5
14:37:50Buy Up3.280-0.0101.9-7.8
14:37:48Buy Up3.2900.0109.79.6
14:37:35Buy Up3.2800.0000.1-0.2
14:37:32Buy Up3.2800.0000.3-1.2
14:37:27Buy Up3.2800.0001.5-6.2
14:37:22Buy Up3.2800.0007.7-0.9
14:37:19Buy Up3.280-0.0108.6-21.2
14:37:18Buy Up3.2900.01029.829.7
14:37:17Buy Up3.2800.0000.10.0
14:37:11Buy Up3.2800.0000.1-0.4
14:37:09Buy Up3.2800.0000.50.3
14:37:07Buy Up3.2800.0000.20.1
14:37:05Buy Up3.280-0.0100.1-0.2
14:37:04Buy Up3.2900.0100.3-0.2
14:37:01Buy Up3.2800.0000.5-0.5
14:37:00Buy Up3.2800.0001.0-0.7
14:36:55Buy Up3.2800.0001.71.6
14:36:35Buy Up3.280-0.0100.10.0
14:36:31Buy Up3.2900.0100.10.0
14:36:15Buy Up3.2800.0000.10.0
14:36:03Buy Up3.2800.0000.1-0.2
14:36:00Buy Up3.2800.0000.30.2
14:35:10Buy Up3.2800.0000.1-0.6
14:35:05Buy Up3.2800.0000.7-2.5
14:35:00Buy Up3.2800.0003.23.1
14:35:00Buy Up3.2800.0000.1-0.1
14:34:03Buy Up3.2800.0000.2-0.8
14:34:00Buy Up3.2800.0001.00.9
14:33:13Buy Up3.2800.0000.10.0
14:33:07Buy Up3.2800.0000.1-0.1
14:33:05Buy Up3.2800.0000.20.0
14:33:03Buy Up3.2800.0000.2-0.4
14:33:01Buy Up3.2800.0000.60.5
14:32:58Buy Up3.2800.0000.10.0
14:32:55Buy Up3.2800.0000.1-0.2
14:32:54Buy Up3.2800.0000.30.0
14:32:51Buy Up3.2800.0000.3-0.9
14:32:50Buy Up3.2800.0001.20.1
14:32:49Buy Up3.280-0.0101.1-2.8
14:32:47Buy Up3.2900.0103.93.6
14:32:47Buy Up3.280-0.0100.3-0.5
14:32:45Buy Up3.2900.0100.80.6
14:32:00Buy Up3.2800.0000.20.1
14:31:40Buy Up3.2800.0000.10.0
14:31:37Buy Up3.2800.0000.20.0
14:31:37Buy Up3.2800.0000.1-0.1
14:31:35Buy Up3.2800.0000.2-0.5
14:31:33Buy Up3.2800.0000.7-0.1
14:31:27Buy Up3.280-0.0100.8-2.0
14:31:25Buy Up3.2900.0102.82.7
14:31:12Buy Up3.2800.0000.10.0
14:31:09Buy Up3.2800.0000.1-0.2
14:31:07Buy Up3.2800.0000.30.0
14:31:02Buy Up3.2800.0000.3-0.2
14:31:00Buy Up3.2800.0000.60.5
14:31:00Buy Up3.2800.0000.5-0.1
14:30:25Buy Up3.2800.0000.10.0
14:30:04Buy Up3.2800.0000.10.0
14:30:02Buy Up3.2800.0000.10.0
14:30:00Buy Up3.2800.0000.10.0
14:29:55Buy Up3.2800.0000.1-0.2
14:29:42Buy Up3.2800.0000.3-0.8
14:29:38Buy Up3.2800.0001.11.0
14:29:36Buy Up3.2800.0000.1-0.6
14:29:32Buy Up3.2800.0000.70.6
14:29:30Buy Up3.2800.0002.92.7
14:29:30Buy Up3.2800.0000.1-2.8
14:29:27Buy Up3.2800.0000.2-1.0
14:29:23Buy Up3.2800.0001.21.0
14:29:21Buy Up3.2800.0000.2-0.5
14:29:15Buy Up3.2800.0000.70.6
14:28:32Buy Up3.280-0.0100.10.0
14:28:30Buy Up3.2900.0100.1-0.5
14:28:14Buy Up3.2800.0000.60.4
14:28:00Buy Up3.2800.0001.0-0.5
14:28:00Buy Up3.2800.0000.2-0.8
14:27:57Buy Up3.2800.0001.5-6.0
14:27:55Buy Up3.2800.0007.57.3
14:27:33Buy Up3.2800.0000.20.0
14:27:23Buy Up3.2800.0000.2-0.7
14:27:03Buy Up3.280-0.0100.90.2
14:27:00Buy Up3.2900.0100.70.1
14:26:50Buy Up3.2800.0000.60.4
14:26:00Buy Up3.2800.0000.2-2.8
14:25:42Buy Up3.2800.0003.02.3
14:24:55Buy Up3.2800.0000.7-3.0
14:23:45Buy Up3.280-0.0103.73.3
14:23:26Buy Up3.2900.0100.4-0.6
14:22:35Buy Up3.2800.0001.00.8
14:22:15Buy Up3.2800.0000.2-8.4
14:21:46Buy Up3.2800.0008.68.5
14:21:30Buy Up3.2800.0000.10.0
14:21:25Buy Up3.280-0.0100.1-5.5
14:20:42Buy Up3.2900.0105.65.0
14:20:19Buy Up3.2800.0000.6-0.1
14:20:10Buy Up3.280-0.0100.7-1.9
14:20:09Buy Up3.2900.0102.62.5
14:19:51Buy Up3.280-0.0100.10.0
14:19:49Buy Up3.2900.0100.1-4.1
14:18:02Buy Up3.2800.0004.20.9
14:18:00Buy Up3.2800.0003.33.1
14:17:45Buy Up3.2800.0000.20.1
14:17:29Buy Up3.2800.0000.1-9.5
14:17:25Buy Up3.280-0.0109.68.6
14:17:24Buy Up3.2900.0001.00.0
14:14:49Buy Up3.2900.0101.0-14.2
14:14:40Buy Up3.2800.00015.215.1
14:14:40Buy Up3.2800.0000.10.0
14:14:00Buy Up3.2900.0100.1-0.5
14:14:00Buy Up3.280-0.0100.10.0
14:13:18Buy Up3.2800.0000.60.5
14:13:00Buy Up3.2800.0000.1-9.8
14:12:58Buy Up3.280-0.0109.99.6
14:11:33Buy Up3.2900.0100.30.1
14:11:30Buy Up3.2800.0000.2-0.6
14:11:18Buy Up3.2800.0000.8-2.8
14:11:15Buy Up3.280-0.0103.61.6
14:10:26Buy Up3.2900.0002.01.9
14:10:08Buy Up3.2900.0100.10.0
14:09:05Buy Up3.2800.0000.1-11.1
14:07:55Buy Up3.2800.00011.210.6
14:05:08Buy Up3.2800.0000.60.5
14:03:05Buy Up3.2800.0000.1-10.9
14:02:57Buy Up3.2800.00011.010.3
14:02:34Buy Up3.2800.0000.70.6
14:02:30Buy Up3.2800.0000.10.0
14:00:05Buy Up3.280-0.0100.10.0
13:58:17Buy Up3.2900.0100.1-0.1
13:58:00Buy Up3.2800.0000.2-11.1
13:57:56Buy Up3.2800.00011.310.6
13:57:21Buy Up3.2800.0000.70.4
13:57:00Buy Up3.2800.0000.30.2
13:56:00Buy Up3.2800.0000.1-0.1
13:55:30Buy Up3.2800.0000.2-0.4
13:55:27Buy Up3.2800.0000.60.4
13:55:00Buy Up3.2800.0000.20.1
13:54:45Buy Up3.2800.0000.10.0
13:54:10Buy Up3.2800.0000.1-0.1
13:54:00Buy Up3.2800.0000.20.1
13:53:00Buy Up3.2800.0000.1-3.0
13:52:55Buy Up3.2800.0003.1-8.0
13:52:50Buy Up3.2800.00011.111.0
13:52:45Buy Up3.2800.0000.1-1.1
13:52:25Buy Up3.2800.0001.21.1
13:52:00Buy Up3.2800.0000.5-0.1
13:52:00Buy Up3.2800.0000.1-0.4
13:50:00Buy Up3.2800.0000.60.5
13:50:00Buy Up3.2800.0000.1-2.9
13:49:12Buy Up3.2800.0003.0-11.1
13:49:02Buy Up3.2800.00014.111.0
13:49:00Buy Up3.280-0.0103.11.1
13:48:44Buy Up3.2900.0102.0-8.6
13:48:03Buy Up3.2800.00010.610.3
13:48:00Buy Up3.2800.0000.30.1
13:48:00Buy Up3.2800.0000.20.0
13:47:15Buy Up3.280-0.0100.20.1
13:46:26Buy Up3.2900.0100.10.0
13:45:00Buy Up3.2800.0000.10.0
13:44:45Buy Up3.2800.0000.1-0.5
13:44:05Buy Up3.2800.0000.6-10.2
13:43:09Buy Up3.2800.00010.810.1
13:42:46Buy Up3.2800.0000.70.5
13:41:30Buy Up3.2800.0000.2-2.7
13:41:00Buy Up3.2800.0002.92.8
13:41:00Buy Up3.2800.0000.1-0.1
13:39:30Buy Up3.2800.0000.2-0.3
13:39:00Buy Up3.2800.0000.5-9.9
13:38:27Buy Up3.2800.00010.410.3
13:38:00Buy Up3.2800.0000.1-8.5
13:34:25Buy Up3.280-0.0108.68.5
13:34:12Buy Up3.2900.0100.1-83.2
13:34:07Buy Up3.280-0.01083.383.1
13:34:05Buy Up3.2900.0007.10.0
13:34:05Buy Up3.2900.0007.1-17.3
13:34:05Buy Up3.2900.00024.423.9
13:34:05Buy Up3.2900.0000.5-249.5
13:34:05Buy Up3.2900.0000.2-6.9
13:34:04Buy Up3.2900.000250.0245.7
13:34:03Buy Up3.2900.0004.31.6
13:34:02Buy Up3.2900.0002.72.5
13:34:00Buy Up3.3000.0100.4-8.3
13:34:00Buy Up3.2900.0008.78.6
13:34:00Buy Up3.2900.0000.1-3.9
13:34:00Buy Up3.290-0.0100.2-0.2
13:33:59Buy Up3.2900.0004.0-16.0
13:33:58Buy Up3.2900.00020.019.9
13:33:10Buy Up3.2900.0000.10.0
13:33:04Buy Up3.2900.0000.1-0.4
13:33:00Buy Up3.2900.0000.50.4
13:32:24Buy Up3.2900.0000.60.5
13:32:24Buy Up3.2900.0000.1-0.5
13:32:00Buy Up3.2900.0000.10.0
13:31:35Buy Up3.290-0.0100.1-0.2
13:31:33Buy Up3.3000.0100.30.2
13:31:10Buy Up3.2900.0000.1-0.4
13:30:54Buy Up3.2900.0000.50.4
13:30:00Buy Up3.2900.0000.1-2.4
13:29:41Buy Up3.290-0.0102.51.7
13:29:08Buy Up3.3000.0000.80.7
13:28:23Buy Up3.3000.0100.1-0.6
13:28:16Buy Up3.2900.0000.7-2.0
13:28:02Buy Up3.290-0.0102.71.3
13:28:00Buy Up3.3000.0101.40.8
13:28:00Buy Up3.2900.0000.6-5.5
13:26:50Buy Up3.2900.0006.16.0
13:26:42Buy Up3.2900.0000.1-0.1
13:25:45Buy Up3.2900.0000.20.1
13:22:23Buy Up3.2900.0000.50.4
13:22:23Buy Up3.2900.0000.1-0.4
13:22:00Buy Up3.2900.0000.10.0
13:21:40Buy Up3.2900.0000.1-3.6
13:21:34Buy Up3.2900.0003.7-7.5
13:21:32Buy Up3.2900.00011.210.9
13:21:00Buy Up3.2900.0000.30.2
13:18:56Buy Up3.2900.0000.1-0.2
13:17:46Buy Up3.290-0.0100.3-0.7
13:16:23Buy Up3.3000.0001.00.9
13:16:01Buy Up3.3000.0100.1-0.2
13:16:00Buy Up3.2900.0000.3-11.5
13:15:12Buy Up3.290-0.01011.8-12.1
13:15:10Buy Up3.3000.01016.115.5
13:15:10Buy Up3.3000.00023.97.8
13:15:02Buy Up3.2900.0000.60.3
13:15:00Buy Up3.2900.0000.3-0.3
13:14:33Buy Up3.2900.0000.60.2
13:14:00Buy Up3.2900.0000.40.2
13:14:00Buy Up3.2900.0000.20.1
13:14:00Buy Up3.2900.0000.10.0
13:13:52Buy Up3.2900.0000.5-0.1
13:13:52Buy Up3.2900.0000.1-0.4
13:13:02Buy Up3.2900.0000.60.1
13:13:00Buy Up3.2900.0000.50.1
13:12:00Buy Up3.2900.0000.4-0.7
13:11:00Buy Up3.2900.0001.10.6
13:10:02Buy Up3.2900.0000.50.2
13:10:00Buy Up3.2900.0000.3-0.2
13:09:00Buy Up3.2900.0000.60.5
13:09:00Buy Up3.2900.0000.50.3
13:09:00Buy Up3.2900.0000.2-0.4
13:09:00Buy Up3.2900.0000.1-2.3
13:06:16Buy Up3.2900.0002.4-6.2
13:06:15Buy Up3.2900.0008.67.2
13:05:52Buy Up3.2900.0001.4-3.6
13:05:50Buy Up3.2900.0005.04.9
13:05:45Buy Up3.2900.0000.1-0.2
13:00:22Buy Up3.290-0.0100.3-0.7
13:00:02Buy Up3.3000.0101.0-2.9
12:58:40Buy Up3.2900.0008.47.3
12:58:40Buy Up3.2900.0003.9-4.5
12:58:40Buy Up3.2900.0001.71.6
12:58:40Buy Up3.2900.0001.1-0.6
11:59:50Buy Up3.2900.0000.10.0
11:59:47Buy Up3.290-0.0100.10.0
11:59:15Buy Up3.3000.0100.10.0
11:58:57Buy Up3.2900.0000.1-1.2
11:58:30Buy Up3.2900.0001.31.2
11:58:15Buy Up3.2900.0000.1-0.2
11:58:00Buy Up3.2900.0000.30.2
11:57:57Buy Up3.2900.0000.10.0
11:56:57Buy Up3.2900.0000.10.0
11:56:07Buy Up3.2900.0000.10.0
11:55:07Buy Up3.2900.0000.10.0
11:54:06Buy Up3.2900.0000.1-3.9
11:53:47Buy Up3.2900.0004.03.8
11:52:16Buy Up3.2900.0000.2-16.8
11:52:06Buy Up3.2900.00017.016.9
11:49:23Buy Up3.2900.0000.1-3.7
11:48:37Buy Up3.2900.0003.8-34.6
11:48:32Buy Up3.2900.00038.4-11.6
11:48:31Buy Up3.2900.00050.049.7
11:48:30Buy Up3.2900.0000.3-65.4
11:48:29Buy Up3.2900.00065.742.9
11:48:28Buy Up3.2900.00022.8-136.9
11:48:27Buy Up3.2900.0003.13.0
11:48:27Buy Up3.2900.000159.7156.6
11:47:42Buy Up3.2900.0000.10.0
11:47:18Buy Up3.2900.0000.1-9.9
11:47:16Buy Up3.2900.00010.08.6
11:47:08Buy Up3.2900.00013.3-39.5
11:47:08Buy Up3.2900.00011.1-2.2
11:47:08Buy Up3.2900.0001.4-9.7
11:47:07Buy Up3.2900.00052.851.4
11:46:54Buy Up3.2900.0101.40.7
11:46:53Buy Up3.2800.0000.7-9.3
11:46:48Buy Up3.2800.00010.0-53.6
11:46:45Buy Up3.2800.00063.650.5
11:46:45Buy Up3.280-0.01013.111.8
11:46:43Buy Up3.2900.0001.31.1
11:46:41Buy Up3.2900.00099.899.7
11:46:41Buy Up3.2900.0007.0-137.6
11:46:41Buy Up3.2900.000144.644.8
11:46:41Buy Up3.2900.0000.2-6.8
11:46:33Buy Up3.2900.0000.1-0.1
11:46:16Buy Up3.2900.0000.2-0.4
11:46:00Buy Up3.2900.0000.6-7.6
11:45:47Buy Up3.290-0.0108.28.1
11:45:01Buy Up3.3000.0000.1-0.1
11:44:21Buy Up3.3000.00088.084.6
11:44:21Buy Up3.3000.00080.0-8.0
11:44:21Buy Up3.3000.0002.0-78.0
11:44:21Buy Up3.3000.0000.2-1.8
11:44:15Buy Up3.300-0.0103.43.3
11:43:53Buy Up3.3100.0100.1-0.2
11:43:45Buy Up3.3000.0000.30.1
11:43:45Buy Up3.3000.0000.2-0.3
11:43:00Buy Up3.3000.0000.50.4
11:42:55Buy Up3.3000.0000.10.0
11:42:03Buy Up3.3000.0000.10.0
11:42:00Buy Up3.300-0.0100.1-1.3
11:41:45Buy Up3.3100.0101.41.1
11:41:25Buy Up3.3000.0000.3-2.8
11:41:15Buy Up3.3000.0003.12.9
11:41:15Buy Up3.3000.0000.2-0.2
11:41:00Buy Up3.3000.0000.40.2
11:41:00Buy Up3.3000.0000.2-19.8
11:40:40Buy Up3.3000.00020.08.9
11:40:33Buy Up3.3000.00011.110.6
11:39:00Buy Up3.3000.0000.50.2
11:38:55Buy Up3.3000.0000.30.1
11:38:00Buy Up3.3000.0000.80.7
11:38:00Buy Up3.3000.0000.2-0.6
11:37:55Buy Up3.3000.0000.10.0
11:37:37Buy Up3.3000.0000.1-0.7
11:37:00Buy Up3.3000.0000.80.7
11:36:48Buy Up3.3000.0000.1-0.2
11:36:35Buy Up3.300-0.0100.30.2
11:36:33Buy Up3.3100.0100.1-0.1
11:36:00Buy Up3.3000.0000.40.3
11:36:00Buy Up3.3000.0000.2-0.2
11:36:00Buy Up3.3000.0000.1-10.6
11:35:32Buy Up3.3000.00010.79.3
11:35:00Buy Up3.3000.0001.41.3
11:34:55Buy Up3.300-0.0100.1-0.6
11:34:30Buy Up3.3100.0100.70.5
11:34:00Buy Up3.3000.0000.20.1
11:34:00Buy Up3.3000.0000.1-0.1
11:33:45Buy Up3.3000.0000.20.0
11:33:24Buy Up3.3000.0000.20.1
11:33:17Buy Up3.3000.0000.1-0.3
11:33:14Buy Up3.3000.0000.4-0.3
11:33:11Buy Up3.3000.0000.70.4
11:33:09Buy Up3.3000.0000.3-1.0
11:33:00Buy Up3.3000.0001.3-25.3
11:32:54Buy Up3.3000.00026.626.4
11:32:00Buy Up3.3000.0000.20.1
11:32:00Buy Up3.3000.0000.10.0
11:31:55Buy Up3.3000.0000.1-0.4
11:31:00Buy Up3.3000.0000.50.0
11:31:00Buy Up3.3000.0000.5-10.2
11:30:40Buy Up3.3000.00010.77.3
11:30:15Buy Up3.3000.0003.43.3
11:30:00Buy Up3.3000.0000.2-0.2
11:30:00Buy Up3.3000.0000.1-0.1
11:29:44Buy Up3.3000.0000.40.3
11:29:17Buy Up3.3000.0000.1-0.9
11:29:00Buy Up3.300-0.0101.00.9
11:28:42Buy Up3.3100.0100.1-3.9
11:27:21Buy Up3.3000.0004.03.9
11:27:18Buy Up3.3000.0000.1-0.1
11:26:30Buy Up3.3000.0000.2-10.0
11:26:08Buy Up3.3000.00010.210.0
11:26:00Buy Up3.3000.0001.11.0
11:26:00Buy Up3.3000.0000.2-0.9
11:25:32Buy Up3.300-0.0100.1-0.3
11:25:30Buy Up3.3100.0100.4-0.1
11:25:03Buy Up3.3000.0000.5-79.5
11:25:03Buy Up3.300-0.01080.079.3
11:24:00Buy Up3.3100.0000.7-0.6
11:23:51Buy Up3.3100.0101.3-1.7
11:23:46Buy Up3.3000.0003.01.0
11:22:30Buy Up3.300-0.0102.01.7
11:21:47Buy Up3.3100.0000.3-2.2
11:21:43Buy Up3.3100.0102.5-7.9
11:21:36Buy Up3.3000.00010.410.2
11:20:00Buy Up3.300-0.0100.2-2.6
11:19:59Buy Up3.3100.0102.8-7.2
11:19:51Buy Up3.3000.00010.09.5
11:18:33Buy Up3.3000.0000.50.4
11:18:31Buy Up3.3000.0000.1-0.6
11:18:29Buy Up3.300-0.0100.70.6
11:18:21Buy Up3.3100.0000.1-3.3
11:18:16Buy Up3.3100.0103.4-7.0
11:18:09Buy Up3.3000.00010.46.8
11:18:00Buy Up3.300-0.0103.61.3
11:17:32Buy Up3.3100.0002.3-2.9
11:17:29Buy Up3.3100.0105.2-4.5
11:17:27Buy Up3.3000.0009.7-11.5
11:17:24Buy Up3.3000.00021.221.0
11:16:30Buy Up3.300-0.0100.2-2.5
11:13:27Buy Up3.3100.0102.7-6.9
11:13:21Buy Up3.300-0.0109.69.3
11:12:44Buy Up3.3100.0100.3-0.2
11:11:22Buy Up3.300-0.0100.5-2.3
11:09:13Buy Up3.3100.0102.8-7.1
11:09:09Buy Up3.3000.0009.99.5
11:09:00Buy Up3.3000.0000.40.0
11:08:00Buy Up3.300-0.0100.40.3
11:06:49Buy Up3.3100.0100.1-0.6
11:05:24Buy Up3.300-0.0100.70.5
11:05:20Buy Up3.3100.0102.4-7.1
11:05:20Buy Up3.3100.0000.2-2.2
11:05:14Buy Up3.3000.0009.59.4
11:04:31Buy Up3.3000.0000.1-0.3
11:04:31Buy Up3.300-0.0100.4-2.1
11:01:11Buy Up3.3100.0102.5-7.5
11:01:05Buy Up3.3000.00010.09.5
10:58:40Buy Up3.300-0.0100.5-2.0
10:57:34Buy Up3.3100.0102.5-6.2
10:57:30Buy Up3.300-0.0108.76.7
10:56:07Buy Up3.3100.0002.0-0.4
10:53:58Buy Up3.3100.0102.4-6.7
10:53:51Buy Up3.3000.0009.19.0
10:53:47Buy Up3.3000.0000.1-0.4
10:53:30Buy Up3.300-0.0100.5-2.1
10:53:10Buy Up3.3100.0002.61.4
10:53:07Buy Up3.3100.0001.20.9
10:53:07Buy Up3.3100.0000.3-14.7
10:53:06Buy Up3.3100.00015.012.3
10:50:05Buy Up3.3100.0100.6-9.1
10:50:05Buy Up3.3100.0002.72.1
10:49:59Buy Up3.3000.0009.79.5
10:48:45Buy Up3.3000.0000.2-0.3
10:48:00Buy Up3.300-0.0100.50.4
10:46:13Buy Up3.3100.0000.1-2.5
10:45:42Buy Up3.3100.0002.6-22.8
10:45:39Buy Up3.3100.00025.42.6
10:45:38Buy Up3.3100.01022.8-33.9
10:45:38Buy Up3.3100.00054.6-31.9
10:45:38Buy Up3.300-0.01056.72.1
10:45:37Buy Up3.3100.00086.581.6
10:45:36Buy Up3.3100.0004.9-6.2
10:45:28Buy Up3.3100.00011.19.1
10:45:19Buy Up3.3100.0002.01.5
10:43:49Buy Up3.3100.0000.50.2
10:42:48Buy Up3.3100.0008.35.7
10:42:48Buy Up3.3100.0000.3-8.0
10:42:44Buy Up3.3100.00099.399.1
10:42:44Buy Up3.3100.0002.6-96.7
10:42:39Buy Up3.3100.0000.2-1.4
10:42:36Buy Up3.3100.0001.6-9.5
10:41:02Buy Up3.3100.00011.111.0
10:40:47Buy Up3.3100.0000.1-0.8
10:40:25Buy Up3.3100.0000.90.4
10:39:49Buy Up3.3100.0000.5-0.6
10:38:47Buy Up3.3100.0001.10.9
10:38:45Buy Up3.3100.0000.2-0.7
10:38:20Buy Up3.3100.0000.90.8
10:38:18Buy Up3.3100.0000.1-1.1
10:37:59Buy Up3.3100.0001.21.1
10:37:58Buy Up3.3100.00032.0-5.9
10:37:58Buy Up3.3100.0000.1-31.9
10:37:57Buy Up3.3100.00037.937.2
10:37:55Buy Up3.3100.0000.70.2
10:37:25Buy Up3.3100.0000.50.4
10:37:19Buy Up3.3100.0000.1-10.9
10:36:41Buy Up3.3100.00011.07.2
10:36:15Buy Up3.3100.0003.83.7
10:36:00Buy Up3.3100.0000.1-0.1
10:35:38Buy Up3.3100.0000.2-0.1
10:35:29Buy Up3.3100.0000.3-0.2
10:35:25Buy Up3.3100.0000.50.2
10:34:38Buy Up3.3100.0000.3-2.3
10:34:24Buy Up3.3100.0002.62.5
10:34:24Buy Up3.3100.0000.1-18.0
10:34:23Buy Up3.3100.00018.117.9
10:34:15Buy Up3.3100.0000.2-0.3
10:34:08Buy Up3.3100.0000.50.1
10:33:36Buy Up3.3100.0000.4-1.8
10:33:30Buy Up3.3100.0002.2-2.2
10:33:08Buy Up3.3100.0004.4-3.6
10:33:02Buy Up3.3100.0008.0-2.9
10:32:25Buy Up3.3100.00010.910.8
10:31:00Buy Up3.3100.0000.1-0.4
10:30:07Buy Up3.3100.0000.5-10.2
10:28:19Buy Up3.310-0.01010.77.7
10:28:15Buy Up3.3200.0103.02.5
10:25:57Buy Up3.3100.0000.50.1
10:24:47Buy Up3.3100.0005.8-24.7
10:24:47Buy Up3.3100.00030.530.4
10:24:47Buy Up3.3100.0000.4-5.4
10:24:47Buy Up3.3100.0000.1-35.5
10:24:46Buy Up3.3100.00048.6-37.9
10:24:46Buy Up3.3100.00035.634.8
10:24:46Buy Up3.3100.0000.8-47.8
10:24:45Buy Up3.3100.00086.50.0
10:24:44Buy Up3.310-0.01086.583.7
10:24:27Buy Up3.3200.0102.8-7.1
10:24:25Buy Up3.3100.0009.99.5
10:24:00Buy Up3.3100.0000.5-0.3
10:24:00Buy Up3.3100.0000.40.2
10:24:00Buy Up3.3100.0000.2-0.3
10:23:54Buy Up3.310-0.0100.80.7
10:23:04Buy Up3.3200.0100.1-0.4
10:21:27Buy Up3.310-0.0100.5-1.7
10:20:52Buy Up3.3200.0102.2-7.4
10:20:50Buy Up3.3100.0009.69.5
10:20:19Buy Up3.3100.0000.1-0.5
10:20:00Buy Up3.3100.0000.60.5
10:20:00Buy Up3.310-0.0100.1-0.7
10:18:12Buy Up3.3200.0003.50.9
10:18:12Buy Up3.3200.0000.8-2.7
10:17:12Buy Up3.3200.0102.6-6.9
10:17:09Buy Up3.3100.0009.59.1
10:17:00Buy Up3.3100.0000.40.0
10:17:00Buy Up3.3100.0000.4-0.1
10:16:26Buy Up3.310-0.0100.50.4
10:15:03Buy Up3.3200.0000.1-0.1
10:14:34Buy Up3.3200.0100.2-0.2
10:14:00Buy Up3.3100.0000.40.0
10:14:00Buy Up3.310-0.0100.4-1.9
10:13:48Buy Up3.3200.0102.3-6.9
10:13:47Buy Up3.310-0.0109.28.5
10:10:58Buy Up3.3200.0100.70.2
10:10:56Buy Up3.310-0.0100.5-1.9
10:10:04Buy Up3.3200.0102.4-7.6
10:10:02Buy Up3.3100.00010.09.7
10:09:27Buy Up3.3100.0000.3-0.1
10:09:25Buy Up3.310-0.0100.4-1.0
10:06:58Buy Up3.3200.0105.04.5
10:06:58Buy Up3.3200.0001.4-3.6
10:04:55Buy Up3.3100.0000.50.4
09:58:55Buy Up3.3100.0000.1-0.3
09:58:55Buy Up3.310-0.0100.4-0.4
09:58:31Buy Up3.3200.0000.8-5.9
09:57:30Buy Up3.3200.0106.7-13.6
09:57:27Buy Up3.310-0.01020.310.3
09:57:25Buy Up3.3200.00010.05.8
09:56:25Buy Up3.3200.0004.2-22.8
09:56:25Buy Up3.3200.00027.0-13.9
09:56:22Buy Up3.3200.00040.934.9
09:56:21Buy Up3.320-0.0106.05.9
09:56:12Buy Up3.3300.0100.1-0.1
09:56:00Buy Up3.3200.0000.20.0
09:55:00Buy Up3.3200.0000.2-3.8
09:54:26Buy Up3.3200.0004.03.9
09:52:48Buy Up3.320-0.0100.1-3.8
09:51:44Buy Up3.3300.0103.9-16.7
09:51:44Buy Up3.320-0.01020.613.8
09:51:42Buy Up3.3300.0106.8-43.2
09:51:42Buy Up3.3200.00050.040.0
09:51:39Buy Up3.320-0.01010.0-7.9
09:51:38Buy Up3.3300.01017.917.8
09:51:37Buy Up3.3200.0100.1-16.7
09:51:35Buy Up3.310-0.01016.8-58.1
09:51:33Buy Up3.3200.00074.974.8
09:51:33Buy Up3.3200.0000.1-0.6
09:51:30Buy Up3.3200.0100.7-12.4
09:51:30Buy Up3.3200.0000.70.0
09:51:29Buy Up3.310-0.01013.1-11.3
09:51:27Buy Up3.320-0.01024.422.5
09:51:24Buy Up3.3300.0108.9-12.8
09:51:24Buy Up3.3300.0001.9-7.0
09:51:24Buy Up3.3200.01021.717.3
09:51:23Buy Up3.3200.00075.673.8
09:51:23Buy Up3.3200.00054.249.8
09:51:23Buy Up3.3200.0004.4-71.2
09:51:23Buy Up3.3200.0001.8-6.3
09:51:23Buy Up3.3100.0004.43.6
09:51:23Buy Up3.310-0.0100.8-53.4
09:51:22Buy Up3.3200.0008.14.5
09:51:09Buy Up3.3200.0103.6-12.9
09:51:08Buy Up3.3200.01029.0-159.0
09:51:08Buy Up3.310-0.01016.5-12.5
09:51:07Buy Up3.3100.01047.847.4
09:51:07Buy Up3.3100.000188.0187.3
09:51:07Buy Up3.3100.0000.7-47.1
09:50:34Buy Up3.3000.0000.40.3
09:50:34Buy Up3.300-0.0100.1-3.5
09:50:30Buy Up3.3100.0103.63.4
09:50:29Buy Up3.3000.0001.7-7.3
09:50:29Buy Up3.3000.0000.2-1.5
09:50:27Buy Up3.300-0.0109.08.9
09:48:21Buy Up3.3100.0000.1-0.9
09:47:07Buy Up3.3100.0101.0-1.5
09:47:01Buy Up3.300-0.0102.5-0.6
09:47:00Buy Up3.3100.0103.1-6.9
09:46:59Buy Up3.3000.00010.09.5
09:46:14Buy Up3.3000.0000.5-1.6
09:44:01Buy Up3.300-0.0102.1-0.3
09:44:00Buy Up3.3100.0102.4-6.7
09:43:59Buy Up3.3000.0009.19.0
09:42:34Buy Up3.3000.0000.1-0.3
09:42:34Buy Up3.300-0.0100.4-1.6
09:41:27Buy Up3.3100.0102.0-5.9
09:41:25Buy Up3.300-0.0107.97.8
09:41:19Buy Up3.3100.0000.1-3.5
09:40:47Buy Up3.3100.0003.6-0.3
09:40:45Buy Up3.3100.0103.9-12.3
09:40:45Buy Up3.300-0.01016.213.8
09:40:43Buy Up3.3100.0007.47.1
09:40:43Buy Up3.3100.0002.42.3
09:40:43Buy Up3.3100.00016.416.1
09:40:43Buy Up3.3100.0000.3-16.1
09:40:43Buy Up3.3100.0000.10.0
09:40:43Buy Up3.3100.0000.1-7.3
09:40:33Buy Up3.3100.0000.3-0.2
09:40:26Buy Up3.3100.0000.5-2.5
09:40:21Buy Up3.3100.0003.0-1.2
09:40:11Buy Up3.3100.0004.23.6
09:40:00Buy Up3.3100.0003.63.2
09:40:00Buy Up3.3100.00012.08.4
09:40:00Buy Up3.3100.0000.6-11.4
09:40:00Buy Up3.3100.0000.40.2
09:40:00Buy Up3.3100.0000.2-0.8
09:39:52Buy Up3.3100.0001.00.5
09:39:13Buy Up3.3100.0000.5-7.4
09:38:09Buy Up3.3100.0007.9-1.9
09:38:08Buy Up3.3100.0009.89.3
09:36:03Buy Up3.3100.0000.5-45.8
09:35:16Buy Up3.3300.0100.8-1.2
09:35:16Buy Up3.3200.00078.077.9
09:35:16Buy Up3.3200.0002.0-76.0
09:35:16Buy Up3.3200.00014.0-32.4
09:35:16Buy Up3.320-0.01046.445.6
09:35:16Buy Up3.310-0.01046.332.3
09:35:14Buy Up3.3200.0000.1-2.4
09:35:00Buy Up3.3200.0002.50.1
09:35:00Buy Up3.3200.0002.41.8
09:35:00Buy Up3.320-0.0100.6-4.0
09:34:36Buy Up3.3300.0107.93.1
09:34:36Buy Up3.3300.0004.6-3.3
09:34:36Buy Up3.3200.0004.8-35.9
09:34:36Buy Up3.320-0.01040.721.7
09:34:35Buy Up3.3300.01018.718.2
09:34:35Buy Up3.3300.00019.00.3
09:34:35Buy Up3.3200.0000.5-99.5
09:34:34Buy Up3.3200.0003.8-7.8
09:34:34Buy Up3.3200.000100.096.2
09:34:32Buy Up3.3200.00011.611.2
09:33:03Buy Up3.3200.0000.40.3
09:33:03Buy Up3.320-0.0100.10.0
09:30:44Buy Up3.3300.0000.10.0
09:30:42Buy Up3.3300.0000.1-1.0
09:30:41Buy Up3.3300.0101.1-1.8
09:30:28Buy Up3.320-0.0102.90.3
09:30:19Buy Up3.3300.0002.6-2.4
09:30:15Buy Up3.3300.0105.04.3
09:30:15Buy Up3.3200.0000.70.2
09:30:12Buy Up3.320-0.0100.50.4
09:28:35Buy Up3.3300.0100.1-0.4
09:27:22Buy Up3.3200.0000.50.0
09:24:32Buy Up3.3200.0000.5-3.9
09:20:58Buy Up3.3300.0004.7-5.3
09:20:58Buy Up3.320-0.0104.4-0.3
09:20:57Buy Up3.3300.01010.09.9
09:19:48Buy Up3.3200.0000.10.0
09:19:44Buy Up3.3200.0100.1-1.2
09:19:30Buy Up3.310-0.0101.3-3.3
09:19:28Buy Up3.3200.0104.6-0.6
09:19:28Buy Up3.310-0.0105.21.8
09:19:23Buy Up3.3200.0003.4-12.0
09:19:23Buy Up3.320-0.01015.410.4
09:19:05Buy Up3.3300.0105.04.7
09:19:04Buy Up3.3200.0003.4-15.9
09:19:04Buy Up3.3200.00019.316.5
09:19:04Buy Up3.3200.0000.3-3.1
09:18:31Buy Up3.3200.0002.81.3
09:18:30Buy Up3.3200.0001.50.7
09:18:30Buy Up3.3200.0000.8-0.3
09:18:26Buy Up3.3200.0001.1-8.1
09:18:19Buy Up3.3200.0009.20.0
09:18:19Buy Up3.3200.0009.2-32.7
09:18:19Buy Up3.320-0.01041.938.0
09:18:17Buy Up3.3300.0100.7-16.5
09:18:17Buy Up3.3300.0004.13.4
09:18:17Buy Up3.3300.0003.9-0.2
09:18:16Buy Up3.3200.00017.214.2
09:18:15Buy Up3.3200.0003.01.5
09:18:15Buy Up3.3200.0001.5-69.0
09:18:14Buy Up3.3200.00070.568.1
09:18:13Buy Up3.3200.0006.5-33.8
09:18:13Buy Up3.3200.00040.337.7
09:18:13Buy Up3.3200.0004.9-1.6
09:18:13Buy Up3.3200.0002.4-7.9
09:18:13Buy Up3.3200.00010.35.4
09:18:11Buy Up3.3200.0109.9-46.6
09:18:11Buy Up3.3200.0105.83.3
09:18:11Buy Up3.3200.0102.6-17.0
09:18:11Buy Up3.3200.0102.52.4
09:18:11Buy Up3.3100.00097.693.3
09:18:11Buy Up3.3100.00056.5-41.1
09:18:11Buy Up3.3100.0002.51.0
09:18:11Buy Up3.310-0.01019.613.8
09:18:11Buy Up3.310-0.0101.5-1.0
09:18:11Buy Up3.310-0.0100.1-9.8
09:18:10Buy Up3.3100.0106.8-3.6
09:18:10Buy Up3.3100.0007.95.4
09:18:10Buy Up3.3100.0004.3-3.6
09:18:10Buy Up3.3100.0002.5-4.3
09:18:09Buy Up3.300-0.01010.4-9.6
09:18:07Buy Up3.3100.01020.019.9
09:17:51Buy Up3.3000.0000.10.0
09:17:46Buy Up3.3000.0000.1-0.4
09:17:42Buy Up3.3000.0000.50.3
09:17:03Buy Up3.3000.0000.2-0.6
09:17:00Buy Up3.3000.0000.80.6
09:17:00Buy Up3.3000.0000.20.0
09:16:00Buy Up3.3000.0000.2-0.4
09:16:00Buy Up3.300-0.0100.60.3
09:14:37Buy Up3.3100.0100.30.2
09:14:34Buy Up3.3000.0000.10.0
09:14:26Buy Up3.3000.0000.1-0.4
09:14:21Buy Up3.3000.0000.50.2
09:14:02Buy Up3.3000.0000.3-1.1
09:13:38Buy Up3.300-0.0101.40.6
09:12:29Buy Up3.3100.0100.8-5.9
09:12:08Buy Up3.300-0.0106.71.3
09:12:06Buy Up3.3100.0105.4-4.5
09:12:06Buy Up3.3100.01020.019.7
09:12:06Buy Up3.300-0.0109.9-10.1
09:11:52Buy Up3.3000.0000.3-1.1
09:11:26Buy Up3.300-0.0101.40.6
09:10:22Buy Up3.3100.0100.2-0.3
09:10:22Buy Up3.3100.0000.80.6
09:10:21Buy Up3.3000.0000.5-5.6
09:09:51Buy Up3.3000.0006.15.6
09:07:21Buy Up3.300-0.0100.5-0.5
09:06:00Buy Up3.3100.0101.00.9
09:05:00Buy Up3.3000.0000.1-0.3
09:05:00Buy Up3.300-0.0100.4-2.7
09:04:19Buy Up3.3100.0005.04.7
09:04:19Buy Up3.3100.0003.1-1.9
09:04:17Buy Up3.3100.0100.3-0.2
09:03:10Buy Up3.300-0.0100.5-0.2
09:02:25Buy Up3.3100.0000.7-0.6
09:00:31Buy Up3.3100.0101.3-5.9
09:00:28Buy Up3.3000.0007.20.2
09:00:26Buy Up3.300-0.0107.06.8
09:00:05Buy Up3.3100.0107.87.7
09:00:05Buy Up3.3100.0000.2-7.6
09:00:05Buy Up3.3000.0000.1-15.8
09:00:04Buy Up3.310-0.0101.10.9
09:00:04Buy Up3.300-0.01015.914.8
09:00:03Buy Up3.3200.0100.3-1.2
09:00:03Buy Up3.3200.0000.2-0.1
09:00:02Buy Up3.3200.0100.9-26.5
09:00:02Buy Up3.3200.0100.2-14.1
09:00:02Buy Up3.310-0.01027.427.2
09:00:02Buy Up3.310-0.0101.50.6
09:00:01Buy Up3.3100.00014.3-8.1
09:00:00Buy Up3.310-0.01022.4-124.6
08:58:04Buy Up3.3203.320147.0147.0