logo
CityDev Stock (C09) - Price and Fundamental Data | DZHI - DZH International
CityDev (C09)

Company Info and Fundamentals

Principal Activities
City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.
Profile
Full NameCity Developments LimitedStock NoC09
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1R89002252Year-End31-Dec
Exchange SectorPropertiesSub SectorReal Estate Development
Par Value (SGD)0.0000Issued Shares (Mil)909.3010
Paid-Up Cap. (SGD Mil)1661.1790Market Capitalization (Mil)7656.3144
Technical
Share Price (SGD)
Current Price8.42
Previous Close8.47
Week High8.70
Week Low8.42
Month High9.27
Month Low8.42
52-week High12.08
52-week Low7.80
Share Price Performance(%)
MTD change-5.8166
YTD change3.6946
Volume
Today Volume('000)931.8
100-day Average Daily Volume ('000)1,742.76
Technical Indicators-A shapshot
RSI31.63
100-day Moving average8.84
Ratio (Daily)
Dividend Yield2.38
P/E ratio14.06



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity5.5515.6167.029
Return on Revenue13.19914.05816.726
Liquidity Ratio
Return on Equity2.9322.9002.755
Return on Revenue1.0901.4991.328
Gross Eps (cents) *59.90057.80070.400
Dividend (cents) *20.00018.00016.000
Net tangible asset0.3320.3210.310
Price to cash flow ratio-27.96315.57914.199
Cash for per share-0.3010.5400.593
Price to book ratio1.3661.4161.470
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2018 Q42018 Q32018 Q22018 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity5.5514.3932.8140.795
Return on Revenue13.19913.00511.7827.565
Liquidity Ratio
Return on Equity2.9323.2823.3393.218
Return on Revenue1.0901.2691.3241.688
Gross Eps (cents) *59.90048.40030.6008.800
Dividend (cents) *9.9007.9401.9400.000
Net tangible asset0.3320.2990.2950.315
Price to cash flow ratio-27.963-19.114-15.543-454.997
Cash for per share-0.301-0.441-0.542-0.019
Price to book ratio1.3661.3511.3541.362
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-05-228.468.528.428.42932-0.040.10
2019-05-218.588.618.448.472,027-0.110.17
2019-05-178.618.658.558.611,3000.000.10
2019-05-168.568.648.548.631,3640.070.10
2019-05-158.648.688.538.542,377-0.100.15
2019-05-148.608.708.538.682,0410.080.17
2019-05-138.688.718.618.62850-0.060.10
2019-05-108.778.808.698.741,622-0.030.11
2019-05-098.798.828.628.692,637-0.100.20
2019-05-088.908.908.808.841,707-0.060.10
2019-05-078.889.028.879.001,8900.120.15
2019-05-068.938.948.748.851,937-0.080.20
2019-05-038.969.018.929.011,1570.050.09
2019-05-028.939.048.889.001,2560.070.16
2019-04-308.968.968.878.942,866-0.020.09
2019-04-299.109.139.029.091,873-0.010.11
2019-04-269.099.139.029.051,660-0.040.11
2019-04-259.209.219.119.111,719-0.090.10
2019-04-249.209.269.159.191,596-0.010.11
2019-04-239.279.279.099.181,578-0.090.18
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:17Buy Up8.4200.00081.4-16.5
17:04:17Buy Up8.420-0.01097.993.3
16:59:59Buy Up8.4300.0004.63.7
16:59:57Buy Up8.4300.0000.90.8
16:59:52Buy Up8.430-0.0100.10.0
16:59:50Buy Up8.4400.0100.10.0
16:59:48Buy Up8.4300.0000.10.0
16:59:48Buy Up8.4300.0000.10.0
16:59:46Buy Up8.4300.0000.10.0
16:59:45Buy Up8.4400.0100.10.0
16:59:45Buy Up8.430-0.0100.10.0
16:59:44Buy Up8.4300.0000.10.0
16:59:43Buy Up8.4300.0000.10.0
16:59:41Buy Up8.4300.0000.10.0
16:59:39Buy Up8.430-0.0100.10.0
16:59:38Buy Up8.4400.0100.10.0
16:59:37Buy Up8.4300.0000.10.0
16:59:37Buy Up8.4300.0000.10.0
16:59:35Buy Up8.4300.0000.1-1.9
16:59:34Buy Up8.4300.0002.01.9
16:59:33Buy Up8.4300.0000.10.0
16:59:31Buy Up8.4400.0100.1-0.2
16:59:31Buy Up8.4300.0000.30.2
16:59:31Buy Up8.430-0.0100.10.0
16:59:30Buy Up8.4400.0100.10.0
16:59:30Buy Up8.430-0.0100.10.0
16:59:29Buy Up8.4300.0000.10.0
16:59:28Buy Up8.4300.0001.00.9
16:59:28Buy Up8.4300.0000.2-0.8
16:59:28Buy Up8.4300.0000.1-0.1
16:59:26Buy Up8.4300.0000.10.0
16:59:24Buy Up8.4300.0000.10.0
16:59:22Buy Up8.4300.0000.10.0
16:59:22Buy Up8.4300.0000.10.0
16:59:21Buy Up8.4300.0000.10.0
16:59:19Buy Up8.4300.0000.10.0
16:59:18Buy Up8.4300.0000.10.0
16:59:17Buy Up8.4300.0000.10.0
16:59:16Buy Up8.4400.0100.10.0
16:59:16Buy Up8.430-0.0100.10.0
16:59:15Buy Up8.4300.0000.10.0
16:59:14Buy Up8.4300.0000.10.0
16:59:12Buy Up8.430-0.0100.10.0
16:59:11Buy Up8.4400.0100.10.0
16:59:10Buy Up8.430-0.0100.1-0.2
16:59:08Buy Up8.4400.0100.30.2
16:59:08Buy Up8.4300.0000.10.0
16:59:08Buy Up8.4300.0000.10.0
16:59:06Buy Up8.430-0.0100.10.0
16:59:05Buy Up8.4400.0100.30.1
16:59:05Buy Up8.4400.0000.10.0
16:59:05Buy Up8.4400.0000.1-0.2
16:59:05Buy Up8.4300.0000.20.1
16:59:03Buy Up8.4400.0100.10.0
16:59:03Buy Up8.430-0.0100.10.0
16:59:03Buy Up8.430-0.0100.10.0
16:59:00Buy Up8.4400.0100.10.0
16:58:59Buy Up8.4300.0000.1-0.1
16:58:57Buy Up8.4300.0000.20.1
16:58:55Buy Up8.430-0.0100.10.0
16:58:54Buy Up8.4400.0100.10.0
16:58:52Buy Up8.4300.0000.10.0
16:58:52Buy Up8.4300.0000.10.0
16:58:52Buy Up8.4300.0000.10.0
16:58:49Buy Up8.4300.0000.10.0
16:58:46Buy Up8.4400.0100.10.0
16:58:46Buy Up8.430-0.0100.10.0
16:58:42Buy Up8.4300.0000.10.0
16:58:39Buy Up8.4400.0100.10.0
16:58:39Buy Up8.430-0.0100.10.0
16:58:36Buy Up8.4300.0000.10.0
16:58:33Buy Up8.430-0.0100.10.0
16:58:31Buy Up8.4400.0100.10.0
16:58:29Buy Up8.4300.0000.10.0
16:58:26Buy Up8.430-0.0100.10.0
16:58:23Buy Up8.4400.0100.10.0
16:58:22Buy Up8.4300.0000.10.0
16:58:20Buy Up8.430-0.0100.10.0
16:58:15Buy Up8.4400.0000.10.0
16:58:14Buy Up8.4400.0100.10.0
16:58:13Buy Up8.4300.0000.10.0
16:58:09Buy Up8.4300.0000.10.0
16:58:06Buy Up8.4300.0000.10.0
16:58:03Buy Up8.430-0.0100.1-1.3
16:58:00Buy Up8.4500.0100.60.5
16:58:00Buy Up8.4400.0002.3-10.8
16:58:00Buy Up8.4400.0001.41.3
16:58:00Buy Up8.4400.0000.1-2.2
16:58:00Buy Up8.440-0.01013.112.5
16:57:58Buy Up8.4400.0000.10.0
16:57:55Buy Up8.4400.0000.10.0
16:57:51Buy Up8.4400.0000.10.0
16:57:48Buy Up8.440-0.0100.10.0
16:57:47Buy Up8.4500.0000.10.0
16:57:43Buy Up8.4500.0000.10.0
16:57:42Buy Up8.4500.0100.10.0
16:57:41Buy Up8.4400.0000.10.0
16:57:33Buy Up8.4400.0000.10.0
16:57:31Buy Up8.4400.0000.10.0
16:57:31Buy Up8.4400.0000.10.0
16:57:30Buy Up8.4400.0000.10.0
16:57:28Buy Up8.440-0.0100.10.0
16:57:24Buy Up8.4500.0100.10.0
16:57:20Buy Up8.4400.0000.10.0
16:57:20Buy Up8.4400.0000.10.0
16:57:09Buy Up8.4400.0000.1-0.5
16:57:08Buy Up8.4400.0000.60.4
16:57:04Buy Up8.4500.0000.10.0
16:57:04Buy Up8.440-0.0100.20.1
16:57:00Buy Up8.4500.0100.30.2
16:57:00Buy Up8.4500.0000.1-0.2
16:56:58Buy Up8.4400.0000.10.0
16:56:46Buy Up8.440-0.0100.10.0
16:56:41Buy Up8.4500.0100.1-0.1
16:56:36Buy Up8.440-0.0100.20.1
16:56:34Buy Up8.4500.0000.10.0
16:56:20Buy Up8.4500.0100.10.0
16:56:19Buy Up8.440-0.0100.10.0
16:56:15Buy Up8.4500.0100.10.0
16:56:00Buy Up8.4500.0000.8-0.5
16:56:00Buy Up8.4500.0000.1-0.7
16:56:00Buy Up8.440-0.0100.10.0
16:55:43Buy Up8.4500.0101.31.2
16:55:40Buy Up8.4400.0000.10.0
16:55:38Buy Up8.4400.0000.10.0
16:55:30Buy Up8.4400.0000.1-0.1
16:55:19Buy Up8.4400.0000.20.1
16:55:18Buy Up8.4400.0000.10.0
16:55:15Buy Up8.4500.0100.1-1.9
16:55:15Buy Up8.440-0.0100.10.0
16:55:01Buy Up8.440-0.0102.01.2
16:55:00Buy Up8.4500.0100.80.7
16:54:59Buy Up8.4500.0100.10.0
16:54:59Buy Up8.4400.0000.10.0
16:54:59Buy Up8.440-0.0100.10.0
16:54:50Buy Up8.4400.0000.10.0
16:54:46Buy Up8.440-0.0100.10.0
16:54:41Buy Up8.4500.0100.10.0
16:54:41Buy Up8.4400.0000.10.0
16:54:37Buy Up8.4400.0000.1-0.3
16:54:36Buy Up8.4400.0000.40.2
16:54:34Buy Up8.4500.0000.10.0
16:54:34Buy Up8.440-0.0100.20.1
16:54:30Buy Up8.4500.0100.10.0
16:54:30Buy Up8.4400.0000.10.0
16:54:30Buy Up8.4400.0000.10.0
16:54:24Buy Up8.4400.0000.10.0
16:54:20Buy Up8.4400.0000.10.0
16:54:11Buy Up8.440-0.0100.10.0
16:54:10Buy Up8.4500.0100.10.0
16:54:01Buy Up8.4400.0000.10.0
16:53:51Buy Up8.4400.0000.10.0
16:53:42Buy Up8.4400.0000.10.0
16:53:31Buy Up8.4400.0000.10.0
16:53:22Buy Up8.4400.0000.10.0
16:53:22Buy Up8.440-0.0100.1-0.1
16:53:15Buy Up8.4500.0100.20.1
16:53:11Buy Up8.4400.0000.10.0
16:53:02Buy Up8.4400.0000.10.0
16:53:02Buy Up8.440-0.0100.1-0.1
16:53:00Buy Up8.4500.0100.10.0
16:53:00Buy Up8.4500.0000.20.1
16:52:57Buy Up8.4400.0000.10.0
16:52:52Buy Up8.4400.0000.10.0
16:52:50Buy Up8.4400.0000.10.0
16:52:42Buy Up8.4400.0000.10.0
16:52:36Buy Up8.4400.0000.1-0.1
16:52:34Buy Up8.4500.0100.10.0
16:52:34Buy Up8.440-0.0100.20.1
16:52:32Buy Up8.440-0.0100.10.0
16:52:30Buy Up8.4500.0000.10.0
16:52:26Buy Up8.4500.0100.10.0
16:52:23Buy Up8.4400.0000.10.0
16:52:22Buy Up8.4400.0000.10.0
16:52:13Buy Up8.4400.0000.10.0
16:52:12Buy Up8.4400.0000.10.0
16:52:08Buy Up8.4400.0000.10.0
16:52:02Buy Up8.4400.0000.10.0
16:51:53Buy Up8.4400.0000.10.0
16:51:53Buy Up8.440-0.0100.10.0
16:51:45Buy Up8.4500.0100.10.0
16:51:43Buy Up8.4400.0000.10.0
16:51:41Buy Up8.4400.0000.10.0
16:51:39Buy Up8.4400.0000.10.0
16:51:32Buy Up8.440-0.0100.1-0.1
16:51:30Buy Up8.4500.0100.20.1
16:51:25Buy Up8.4400.0000.10.0
16:51:23Buy Up8.4400.0000.10.0
16:51:13Buy Up8.4400.0000.10.0
16:51:11Buy Up8.4400.0000.10.0
16:51:09Buy Up8.4400.0000.10.0
16:51:03Buy Up8.440-0.0100.10.0
16:51:00Buy Up8.4500.0100.10.0
16:50:57Buy Up8.4400.0000.10.0
16:50:53Buy Up8.440-0.0100.1-0.1
16:50:45Buy Up8.4500.0100.20.1
16:50:44Buy Up8.4400.0000.10.0
16:50:34Buy Up8.4400.0000.10.0
16:50:34Buy Up8.4400.0000.10.0
16:50:24Buy Up8.4400.0000.10.0
16:50:21Buy Up8.440-0.0100.10.0
16:50:15Buy Up8.4500.0000.10.0
16:50:14Buy Up8.4500.0100.10.0
16:50:12Buy Up8.440-0.0100.1-0.1
16:50:04Buy Up8.4500.0100.20.1
16:50:03Buy Up8.4400.0000.10.0
16:50:02Buy Up8.4400.0000.10.0
16:50:00Buy Up8.4400.0000.10.0
16:49:50Buy Up8.4400.0000.10.0
16:49:48Buy Up8.4400.0000.10.0
16:49:38Buy Up8.440-0.0100.10.0
16:49:30Buy Up8.4500.0100.10.0
16:48:57Buy Up8.440-0.0100.10.0
16:48:45Buy Up8.4500.0000.1-3.9
16:48:35Buy Up8.4500.0104.03.9
16:48:21Buy Up8.4400.0000.1-0.1
16:48:00Buy Up8.4400.0000.2-3.8
16:47:41Buy Up8.440-0.0104.03.9
16:47:06Buy Up8.4500.0100.10.0
16:47:02Buy Up8.4400.0000.10.0
16:46:22Buy Up8.4400.0000.10.0
16:46:20Buy Up8.4400.0000.1-0.2
16:46:00Buy Up8.4400.0000.30.2
16:45:56Buy Up8.4400.0000.10.0
16:45:40Buy Up8.4400.0000.10.0
16:45:26Buy Up8.4400.0000.10.0
16:45:21Buy Up8.4400.0000.10.0
16:45:15Buy Up8.4400.0000.10.0
16:45:09Buy Up8.4400.0000.10.0
16:45:04Buy Up8.4400.0000.10.0
16:44:59Buy Up8.4400.0000.10.0
16:44:54Buy Up8.4400.0000.10.0
16:44:48Buy Up8.4400.0000.10.0
16:44:48Buy Up8.4400.0000.10.0
16:44:42Buy Up8.4400.0000.10.0
16:44:27Buy Up8.4400.0000.10.0
16:44:22Buy Up8.4400.0000.10.0
16:44:17Buy Up8.4400.0000.10.0
16:44:11Buy Up8.4400.0000.10.0
16:44:08Buy Up8.4400.0000.10.0
16:44:02Buy Up8.4400.0000.1-0.2
16:44:00Buy Up8.4400.0000.30.2
16:43:56Buy Up8.4400.0000.10.0
16:43:51Buy Up8.4400.0000.10.0
16:43:45Buy Up8.4400.0000.10.0
16:43:39Buy Up8.4400.0000.1-0.2
16:43:32Buy Up8.4400.0000.30.2
16:43:28Buy Up8.4400.0000.10.0
16:43:18Buy Up8.4400.0000.10.0
16:43:14Buy Up8.4400.0000.10.0
16:42:39Buy Up8.4400.0000.1-0.1
16:42:02Buy Up8.4400.0000.20.1
16:41:56Buy Up8.4400.0000.10.0
16:41:51Buy Up8.4400.0000.10.0
16:41:45Buy Up8.4400.0000.10.0
16:41:40Buy Up8.4400.0000.10.0
16:41:34Buy Up8.4400.0000.10.0
16:41:29Buy Up8.4400.0000.1-0.1
16:41:18Buy Up8.4400.0000.20.1
16:41:11Buy Up8.4400.0000.10.0
16:40:55Buy Up8.4400.0000.10.0
16:40:29Buy Up8.4400.0000.10.0
16:40:26Buy Up8.4400.0000.10.0
16:40:21Buy Up8.4500.0007.11.7
16:40:21Buy Up8.4500.0005.44.4
16:40:21Buy Up8.4500.0003.8-12.6
16:40:21Buy Up8.4500.0003.33.2
16:40:21Buy Up8.4500.0002.7-4.4
16:40:21Buy Up8.4500.00016.416.3
16:40:21Buy Up8.4500.0001.1-1.6
16:40:21Buy Up8.4500.0001.0-2.8
16:40:21Buy Up8.4500.0000.1-1.0
16:40:21Buy Up8.440-0.0100.1-3.2
16:40:17Buy Up8.450-0.0100.1-0.1
16:40:14Buy Up8.4600.0100.20.1
16:40:11Buy Up8.4500.0000.10.0
16:40:06Buy Up8.4500.0000.10.0
16:40:01Buy Up8.4500.0000.1-0.1
16:40:00Buy Up8.4500.0000.20.1
16:39:55Buy Up8.4500.0000.10.0
16:39:50Buy Up8.4500.0000.10.0
16:39:44Buy Up8.4500.0000.10.0
16:39:38Buy Up8.4500.0000.10.0
16:39:26Buy Up8.4500.0000.10.0
16:38:46Buy Up8.4500.0000.10.0
16:38:44Buy Up8.4500.0000.10.0
16:38:14Buy Up8.450-0.0100.10.0
16:37:43Buy Up8.4600.0100.10.0
16:37:34Buy Up8.450-0.0100.1-0.1
16:37:21Buy Up8.4600.0000.20.1
16:36:54Buy Up8.4600.0100.10.0
16:35:22Buy Up8.450-0.0100.10.0
16:33:13Buy Up8.4600.0100.10.0
16:31:24Buy Up8.450-0.0100.1-0.9
16:30:17Buy Up8.4600.0001.00.5
16:29:50Buy Up8.4600.0000.50.4
16:27:37Buy Up8.4600.0000.1-0.6
16:27:15Buy Up8.4600.0000.70.2
16:27:12Buy Up8.4600.0100.10.0
16:27:12Buy Up8.4600.0008.0-0.8
16:27:12Buy Up8.4600.0000.50.4
16:27:12Buy Up8.4600.0000.10.0
16:27:12Buy Up8.460-0.0108.88.4
16:27:12Buy Up8.450-0.0100.1-7.9
16:27:00Buy Up8.4700.0000.40.2
16:26:07Buy Up8.4700.0000.20.1
16:25:44Buy Up8.4700.0000.10.0
16:25:22Buy Up8.4700.0000.10.0
16:25:01Buy Up8.4700.0000.1-0.3
16:25:00Buy Up8.4700.0000.4-0.3
16:24:15Buy Up8.4700.0000.70.1
16:24:04Buy Up8.4700.0000.60.4
16:23:27Buy Up8.4700.0000.20.1
16:23:19Buy Up8.4700.0000.1-0.3
16:23:00Buy Up8.4700.0000.40.3
16:21:52Buy Up8.4700.0100.1-12.2
16:21:27Buy Up8.4600.00012.311.8
16:21:00Buy Up8.4600.0000.50.4
16:20:19Buy Up8.4600.0000.10.0
16:20:04Buy Up8.4600.0000.1-0.1
16:19:21Buy Up8.4600.0000.2-0.2
16:19:00Buy Up8.4600.0200.40.3
16:17:39Buy Up8.4500.00014.214.1
16:17:39Buy Up8.440-0.0100.1-14.1
16:17:38Buy Up8.4500.0000.10.0
16:17:10Buy Up8.4500.0100.1-0.1
16:17:00Buy Up8.4500.0100.40.0
16:17:00Buy Up8.440-0.0100.2-0.2
16:16:56Buy Up8.440-0.0100.40.3
16:16:54Buy Up8.4500.0100.10.0
16:16:00Buy Up8.440-0.0100.10.0
16:15:51Buy Up8.4500.0000.10.0
16:15:30Buy Up8.4500.0100.60.5
16:15:30Buy Up8.4500.0000.60.0
16:15:30Buy Up8.4500.0000.1-0.5
16:15:18Buy Up8.440-0.0100.10.0
16:15:16Buy Up8.4500.0000.1-0.3
16:15:00Buy Up8.4500.0000.40.3
16:14:55Buy Up8.4500.0000.10.0
16:14:34Buy Up8.4500.0000.10.0
16:14:15Buy Up8.4500.0000.10.0
16:14:14Buy Up8.4500.0100.10.0
16:13:51Buy Up8.440-0.0100.1-0.1
16:13:45Buy Up8.4500.0000.2-0.2
16:13:17Buy Up8.4500.0100.40.2
16:13:00Buy Up8.4500.0000.30.2
16:13:00Buy Up8.440-0.0100.2-0.1
16:12:34Buy Up8.4500.0000.10.0
16:12:13Buy Up8.4500.0000.1-0.3
16:12:09Buy Up8.4500.0000.40.3
16:11:19Buy Up8.4500.0000.1-0.3
16:11:00Buy Up8.4500.0000.40.3
16:10:43Buy Up8.4500.0000.10.0
16:10:34Buy Up8.4500.0000.10.0
16:10:12Buy Up8.4500.0000.10.0
16:09:51Buy Up8.4500.0100.10.0
16:09:51Buy Up8.4500.0000.10.0
16:09:22Buy Up8.4400.0000.10.0
16:09:00Buy Up8.4500.0000.40.3
16:09:00Buy Up8.440-0.0100.1-0.3
16:08:46Buy Up8.4500.0000.10.0
16:08:40Buy Up8.4500.0000.10.0
16:08:34Buy Up8.4500.0100.10.0
16:08:15Buy Up8.4500.0001.10.7
16:08:15Buy Up8.440-0.0100.1-1.0
16:08:07Buy Up8.4500.0000.40.0
16:07:00Buy Up8.4500.0000.40.3
16:06:58Buy Up8.4500.0000.10.0
16:06:22Buy Up8.4500.0100.10.0
16:05:43Buy Up8.440-0.0100.1-0.3
16:05:00Buy Up8.4500.0000.40.3
16:04:14Buy Up8.4500.0000.10.0
16:04:11Buy Up8.4500.0000.10.0
16:04:00Buy Up8.4500.0000.10.0
16:03:51Buy Up8.4500.0100.10.0
16:03:12Buy Up8.4400.0000.10.0
16:03:00Buy Up8.4500.0000.30.2
16:03:00Buy Up8.440-0.0100.1-0.2
16:02:56Buy Up8.4500.0100.10.0
16:02:50Buy Up8.440-0.0100.10.0
16:02:34Buy Up8.4500.0000.40.3
16:02:34Buy Up8.4500.0000.1-0.3
16:02:32Buy Up8.4500.0000.10.0
16:01:46Buy Up8.4500.0100.1-0.1
16:01:00Buy Up8.4500.0000.40.3
16:01:00Buy Up8.440-0.0100.2-0.2
16:00:28Buy Up8.4500.0000.10.0
16:00:00Buy Up8.4500.0001.00.8
16:00:00Buy Up8.4500.0000.1-0.9
15:59:59Buy Up8.4500.0000.20.1
15:59:16Buy Up8.4500.0000.10.0
15:59:13Buy Up8.4500.0000.1-0.3
15:59:00Buy Up8.4500.0100.40.3
15:58:49Buy Up8.4400.0000.1-3.9
15:58:49Buy Up8.440-0.0104.03.9
15:58:43Buy Up8.4500.0000.10.0
15:58:23Buy Up8.4500.0000.10.0
15:58:20Buy Up8.4500.0000.10.0
15:58:04Buy Up8.4500.0000.10.0
15:57:38Buy Up8.4500.0000.1-0.1
15:57:19Buy Up8.4500.0000.2-0.1
15:57:11Buy Up8.4500.0000.30.2
15:57:09Buy Up8.4500.0000.1-0.2
15:57:00Buy Up8.4500.0000.30.2
15:55:23Buy Up8.4500.0000.10.0
15:55:19Buy Up8.4500.0000.1-0.3
15:55:00Buy Up8.4500.0000.40.2
15:54:59Buy Up8.4500.0000.2-0.1
15:53:51Buy Up8.4500.0000.30.2
15:53:40Buy Up8.4500.0100.10.0
15:53:39Buy Up8.4500.0005.23.6
15:53:39Buy Up8.4500.0004.03.7
15:53:39Buy Up8.4500.0001.6-2.4
15:53:39Buy Up8.440-0.0100.1-5.1
15:53:36Buy Up8.4500.0000.3-1.1
15:53:30Buy Up8.4500.0001.41.0
15:53:00Buy Up8.4500.0000.40.3
15:52:49Buy Up8.4500.0000.1-0.1
15:52:31Buy Up8.4500.0000.20.1
15:52:12Buy Up8.4500.0000.10.0
15:51:54Buy Up8.4500.0000.1-0.2
15:51:00Buy Up8.4500.0000.30.2
15:50:17Buy Up8.4500.0000.1-0.1
15:49:58Buy Up8.4500.0100.20.1
15:49:26Buy Up8.440-0.0100.1-0.3
15:49:00Buy Up8.4500.0100.4-2.6
15:48:52Buy Up8.440-0.0103.02.8
15:48:50Buy Up8.4500.0000.2-0.3
15:48:03Buy Up8.4500.0100.50.4
15:48:00Buy Up8.440-0.0100.10.0
15:47:29Buy Up8.4500.0100.10.0
15:47:28Buy Up8.4400.0000.1-0.1
15:47:00Buy Up8.4500.0000.30.2
15:47:00Buy Up8.440-0.0100.2-0.1
15:46:32Buy Up8.4500.0100.10.0
15:45:40Buy Up8.4400.0000.10.0
15:45:31Buy Up8.440-0.0100.10.0
15:45:25Buy Up8.4500.0100.10.0
15:45:04Buy Up8.440-0.0100.1-0.3
15:45:00Buy Up8.4500.0100.40.3
15:45:00Buy Up8.440-0.0100.10.0
15:44:30Buy Up8.4500.0001.21.0
15:44:30Buy Up8.4500.0000.1-1.1
15:43:20Buy Up8.4500.0100.20.0
15:43:00Buy Up8.4500.0000.30.2
15:43:00Buy Up8.440-0.0100.2-0.1
15:42:08Buy Up8.4500.0000.10.0
15:41:01Buy Up8.4500.0100.10.0
15:41:00Buy Up8.4500.0100.30.2
15:41:00Buy Up8.440-0.0100.1-0.2
15:40:56Buy Up8.4400.0000.10.0
15:40:08Buy Up8.4400.0000.1-0.1
15:40:00Buy Up8.440-0.0100.20.1
15:39:16Buy Up8.4500.0100.10.0
15:39:08Buy Up8.440-0.0100.10.0
15:39:07Buy Up8.4500.0000.1-0.9
15:39:06Buy Up8.4500.0001.00.6
15:39:00Buy Up8.4500.0000.40.2
15:38:31Buy Up8.4500.0100.20.0
15:38:00Buy Up8.440-0.0100.20.1
15:37:25Buy Up8.4500.0000.1-0.2
15:37:00Buy Up8.4500.0100.30.2
15:36:50Buy Up8.440-0.0100.10.0
15:36:38Buy Up8.4500.0100.10.0
15:36:30Buy Up8.4400.0000.10.0
15:36:00Buy Up8.440-0.0100.10.0
15:35:45Buy Up8.4500.0100.10.0
15:35:00Buy Up8.4500.0100.40.3
15:35:00Buy Up8.4500.0001.30.9
15:35:00Buy Up8.440-0.0100.1-1.2
15:34:00Buy Up8.4400.0000.1-0.2
15:34:00Buy Up8.440-0.0100.30.2
15:33:49Buy Up8.4500.0100.1-0.5
15:33:31Buy Up8.440-0.0100.60.4
15:33:00Buy Up8.4500.0100.30.2
15:33:00Buy Up8.4500.0000.2-0.1
15:32:11Buy Up8.440-0.0100.10.0
15:32:01Buy Up8.4500.0100.10.0
15:32:00Buy Up8.440-0.0100.1-0.9
15:31:35Buy Up8.4500.0001.00.7
15:31:00Buy Up8.4500.0000.30.2
15:30:57Buy Up8.4500.0100.10.0
15:30:22Buy Up8.4400.0000.1-0.1
15:30:00Buy Up8.440-0.0100.20.1
15:29:01Buy Up8.4500.0000.1-0.3
15:29:00Buy Up8.4500.0000.40.3
15:28:47Buy Up8.4500.0100.10.0
15:28:39Buy Up8.440-0.0100.1-0.1
15:28:17Buy Up8.4500.0100.20.1
15:28:00Buy Up8.4400.0000.10.0
15:27:19Buy Up8.440-0.0100.1-0.2
15:27:00Buy Up8.4500.0000.3-0.2
15:26:28Buy Up8.4500.0100.50.3
15:26:00Buy Up8.4400.0000.20.1
15:26:00Buy Up8.440-0.0100.1-1.2
15:25:15Buy Up8.4500.0001.31.2
15:25:06Buy Up8.4500.0100.1-0.1
15:25:01Buy Up8.440-0.0100.2-0.1
15:25:00Buy Up8.4500.0100.30.2
15:24:00Buy Up8.4400.0000.10.0
15:23:54Buy Up8.440-0.0100.1-0.2
15:23:00Buy Up8.4500.0100.30.2
15:22:57Buy Up8.4400.0000.1-1.3
15:22:57Buy Up8.440-0.0101.41.2
15:22:53Buy Up8.4500.0100.20.1
15:22:35Buy Up8.4400.0000.10.0
15:22:27Buy Up8.4400.0000.10.0
15:22:01Buy Up8.4400.0000.1-0.1
15:22:00Buy Up8.4400.0000.20.1
15:21:10Buy Up8.440-0.0100.1-0.2
15:21:00Buy Up8.4500.0000.3-0.1
15:19:00Buy Up8.4500.0100.40.3
15:16:14Buy Up8.4400.0000.10.0
15:15:58Buy Up8.4400.0000.10.0
15:12:51Buy Up8.440-0.0100.1-0.9
15:08:38Buy Up8.4500.0001.00.0
15:08:30Buy Up8.4500.0101.00.8
15:08:00Buy Up8.4400.0000.20.0
15:07:06Buy Up8.4400.0000.20.1
15:06:55Buy Up8.4500.0005.45.3
15:06:55Buy Up8.4500.0005.12.6
15:06:55Buy Up8.4500.0002.5-2.9
15:06:55Buy Up8.440-0.0100.1-5.0
15:06:00Buy Up8.4500.0000.10.0
15:05:53Buy Up8.4500.0000.1-0.2
15:05:25Buy Up8.4500.0000.30.2
15:05:09Buy Up8.4500.0000.10.0
15:05:01Buy Up8.4500.0000.10.0
15:04:27Buy Up8.4500.0000.1-0.1
15:04:00Buy Up8.4500.0000.2-0.8
15:03:29Buy Up8.4500.0001.00.0
15:03:18Buy Up8.4500.0001.00.9
15:01:16Buy Up8.4500.0000.10.0
15:00:44Buy Up8.4500.0000.1-0.2
15:00:05Buy Up8.4500.0000.30.2
14:57:50Buy Up8.4500.0000.10.0
14:57:27Buy Up8.4500.0000.10.0
14:56:40Buy Up8.4500.0000.1-0.1
14:55:40Buy Up8.4500.0000.3-1.9
14:55:40Buy Up8.4500.0000.2-0.1
14:52:30Buy Up8.4500.0002.2-2.8
14:51:30Buy Up8.4500.0105.04.9
14:51:28Buy Up8.4500.0101.61.5
14:51:28Buy Up8.4500.0000.30.2
14:51:28Buy Up8.440-0.0100.1-1.5
14:51:28Buy Up8.440-0.0100.1-0.2
14:51:17Buy Up8.4500.0000.10.0
14:51:15Buy Up8.4500.0000.10.0
14:51:15Buy Up8.4500.0000.1-0.1
14:51:08Buy Up8.4500.0000.2-2.1
14:50:54Buy Up8.4500.0003.63.4
14:50:54Buy Up8.4500.0002.31.2
14:50:54Buy Up8.4500.0001.1-2.5
14:50:52Buy Up8.4600.0009.05.6
14:50:52Buy Up8.4600.0003.42.0
14:50:52Buy Up8.450-0.0100.2-8.8
14:50:27Buy Up8.460-0.0101.41.1
14:50:19Buy Up8.4700.0100.30.2
14:50:00Buy Up8.460-0.0100.1-0.2
14:49:00Buy Up8.4700.0100.30.2
14:48:31Buy Up8.4600.0000.10.0
14:48:00Buy Up8.460-0.0100.1-0.1
14:47:00Buy Up8.4700.0000.20.1
14:45:42Buy Up8.4700.0000.1-0.6
14:45:15Buy Up8.4700.0100.50.4
14:45:15Buy Up8.4700.0000.70.2
14:45:00Buy Up8.4700.0100.30.2
14:45:00Buy Up8.460-0.0100.1-0.2
14:44:37Buy Up8.4600.0000.10.0
14:44:29Buy Up8.4600.0000.10.0
14:44:02Buy Up8.4600.0000.1-0.1
14:43:00Buy Up8.4600.0000.20.1
14:42:58Buy Up8.4600.0000.10.0
14:42:18Buy Up8.4600.0000.10.0
14:42:03Buy Up8.4600.0000.10.0
14:41:18Buy Up8.4600.0000.10.0
14:41:00Buy Up8.4600.0000.10.0
14:40:38Buy Up8.4600.0000.10.0
14:39:58Buy Up8.460-0.0100.1-1.1
14:39:45Buy Up8.4700.0101.21.1
14:39:40Buy Up8.4600.0000.10.0
14:39:38Buy Up8.4600.0000.10.0
14:39:19Buy Up8.4600.0000.10.0
14:39:18Buy Up8.460-0.0100.10.0
14:38:42Buy Up8.4700.0100.10.0
14:38:38Buy Up8.4600.0000.1-0.2
14:38:18Buy Up8.4700.0100.10.0
14:38:18Buy Up8.4700.0000.20.1
14:38:18Buy Up8.460-0.0100.30.1
14:38:03Buy Up8.4600.0000.1-0.1
14:38:00Buy Up8.4600.0000.20.1
14:37:36Buy Up8.460-0.0100.10.0
14:37:02Buy Up8.4700.0100.10.0
14:36:00Buy Up8.4600.0000.10.0
14:35:00Buy Up8.460-0.0100.10.0
14:34:32Buy Up8.4700.0100.10.0
14:34:27Buy Up8.4600.0000.10.0
14:34:19Buy Up8.4600.0000.10.0
14:34:00Buy Up8.4600.0000.1-0.1
14:33:00Buy Up8.4600.0000.2-0.8
14:32:34Buy Up8.460-0.0101.00.7
14:32:00Buy Up8.4700.0100.30.2
14:31:59Buy Up8.460-0.0100.10.0
14:31:32Buy Up8.4700.0100.10.0
14:31:00Buy Up8.4600.0000.10.0
14:31:00Buy Up8.4600.0000.1-4.9
14:29:30Buy Up8.4700.0000.50.1
14:29:30Buy Up8.4700.0000.40.2
14:29:30Buy Up8.460-0.0105.04.5
14:29:00Buy Up8.4700.0100.20.1
14:28:40Buy Up8.4600.0000.1-0.1
14:28:00Buy Up8.460-0.0100.2-0.1
14:27:00Buy Up8.4700.0100.30.2
14:26:00Buy Up8.460-0.0100.1-0.1
14:25:40Buy Up8.4700.0100.20.1
14:25:23Buy Up8.4600.0000.10.0
14:25:16Buy Up8.4600.0000.10.0
14:25:00Buy Up8.4700.0000.2-0.5
14:25:00Buy Up8.460-0.0100.1-0.1
14:24:45Buy Up8.4700.0000.70.2
14:24:45Buy Up8.4700.0000.50.4
14:24:38Buy Up8.4700.0100.10.0
14:24:00Buy Up8.4600.0000.10.0
14:23:53Buy Up8.460-0.0100.10.0
14:23:30Buy Up8.4700.0000.1-0.2
14:23:00Buy Up8.4700.0100.30.2
14:22:40Buy Up8.4600.0000.10.0
14:22:00Buy Up8.460-0.0100.1-0.1
14:21:00Buy Up8.4700.0100.20.1
14:20:00Buy Up8.4600.0000.10.0
14:19:26Buy Up8.460-0.0100.1-0.1
14:19:00Buy Up8.4700.0100.20.1
14:18:00Buy Up8.4600.0000.10.0
14:17:40Buy Up8.460-0.0100.1-0.1
14:17:00Buy Up8.4700.0100.20.1
14:16:23Buy Up8.460-0.0100.10.0
14:16:18Buy Up8.4700.0100.10.0
14:16:00Buy Up8.460-0.0100.1-0.2
14:15:00Buy Up8.4700.0000.30.2
14:14:59Buy Up8.4700.0000.1-0.5
14:13:30Buy Up8.4700.0100.40.2
14:13:30Buy Up8.4700.0000.60.2
14:13:00Buy Up8.4700.0100.2-4.0
14:13:00Buy Up8.460-0.0100.20.0
14:00:30Buy Up8.4600.0004.24.1
13:59:32Buy Up8.4600.0000.10.0
13:59:00Buy Up8.4600.0100.10.0
13:58:00Buy Up8.450-0.0100.10.0
13:57:46Buy Up8.4600.0100.1-0.5
13:57:00Buy Up8.4500.0001.6-2.7
13:57:00Buy Up8.4500.0000.6-1.0
13:56:57Buy Up8.4500.0104.34.2
13:52:48Buy Up8.4500.0004.84.3
13:52:48Buy Up8.4400.0000.10.0
13:52:48Buy Up8.440-0.0100.1-4.7
13:52:47Buy Up8.4500.0100.20.0
13:52:47Buy Up8.4500.0009.2-2.6
13:52:47Buy Up8.4500.0000.50.3
13:52:47Buy Up8.450-0.01011.810.4
13:52:47Buy Up8.440-0.0100.2-9.0
13:52:14Buy Up8.4600.0101.41.2
13:52:13Buy Up8.4600.00013.313.2
13:52:13Buy Up8.4600.0000.30.2
13:52:13Buy Up8.4600.0000.2-13.1
13:52:13Buy Up8.4600.0000.1-0.1
13:52:13Buy Up8.450-0.0100.2-0.1
13:51:59Buy Up8.4600.0000.10.0
13:51:58Buy Up8.4600.0000.10.0
13:51:43Buy Up8.4600.0000.10.0
13:51:20Buy Up8.4600.0000.10.0
13:51:00Buy Up8.4700.0100.20.1
13:51:00Buy Up8.4600.0000.10.0
13:51:00Buy Up8.460-0.0100.1-0.1
13:50:37Buy Up8.4600.0000.10.0
13:50:16Buy Up8.4600.0000.10.0
13:49:55Buy Up8.460-0.0100.1-0.1
13:49:00Buy Up8.4700.0100.20.1
13:49:00Buy Up8.460-0.0100.1-0.2
13:47:00Buy Up8.4700.0000.3-0.2
13:46:57Buy Up8.4700.0100.50.4
13:45:30Buy Up8.4600.0000.10.0
13:45:00Buy Up8.460-0.0100.10.0
13:32:32Buy Up8.4700.0100.10.0
13:31:58Buy Up8.4600.0000.1-1.1
13:31:03Buy Up8.4600.0001.20.8
13:30:57Buy Up8.4600.0000.4-0.2
13:30:55Buy Up8.4700.0003.2-8.4
13:30:55Buy Up8.4600.0001.91.8
13:30:55Buy Up8.4600.0000.60.4
13:30:55Buy Up8.4600.0000.2-1.7
13:30:55Buy Up8.4600.0000.10.0
13:30:55Buy Up8.460-0.0100.1-3.1
13:30:54Buy Up8.470-0.01011.611.1
13:30:15Buy Up8.4800.0000.50.4
13:30:11Buy Up8.4800.0000.1-0.1
13:30:00Buy Up8.4800.0000.20.1
13:29:54Buy Up8.4800.0000.10.0
13:29:15Buy Up8.4800.0000.1-0.3
13:29:11Buy Up8.4800.0100.40.3
13:29:01Buy Up8.470-0.0100.1-0.2
13:28:59Buy Up8.4800.0000.30.0
13:28:00Buy Up8.4800.0000.3-0.2
13:27:00Buy Up8.4800.0100.50.3
13:27:00Buy Up8.470-0.0100.20.0
13:26:00Buy Up8.4800.0000.20.0
13:24:30Buy Up8.4800.0000.2-0.1
13:24:00Buy Up8.4800.0000.3-0.3
13:23:15Buy Up8.4800.0000.60.5
13:22:31Buy Up8.4800.0100.1-0.1
13:22:00Buy Up8.4800.0100.20.1
13:22:00Buy Up8.470-0.0100.20.0
13:21:00Buy Up8.4700.0000.10.0
13:20:00Buy Up8.4800.0100.30.2
13:20:00Buy Up8.470-0.0100.10.0
13:20:00Buy Up8.470-0.0100.1-0.2
13:18:53Buy Up8.4800.0000.10.0
13:18:40Buy Up8.4800.0000.1-0.2
13:18:00Buy Up8.4800.0100.30.1
13:17:00Buy Up8.4700.0000.20.1
13:16:56Buy Up8.470-0.0100.1-0.1
13:16:50Buy Up8.4800.0000.20.0
13:16:00Buy Up8.4800.0100.20.1
13:15:00Buy Up8.470-0.0100.1-0.2
13:14:00Buy Up8.4800.0000.30.0
13:12:00Buy Up8.4800.0000.30.1
13:10:00Buy Up8.4800.0100.20.1
13:05:15Buy Up8.4800.0101.91.8
13:05:15Buy Up8.470-0.0100.1-1.8
13:05:11Buy Up8.470-0.0100.10.0
13:04:21Buy Up8.4800.0000.10.0
13:02:27Buy Up8.4800.0100.10.0
13:00:34Buy Up8.4700.0000.1-4.4
13:00:08Buy Up8.4700.0004.54.3
13:00:00Buy Up8.4700.0106.80.5
13:00:00Buy Up8.4700.0001.71.6
13:00:00Buy Up8.4700.0000.2-1.5
13:00:00Buy Up8.4700.0000.10.0
13:00:00Buy Up8.4700.0000.10.0
13:00:00Buy Up8.4700.0000.10.0
13:00:00Buy Up8.4700.0000.1-6.7
12:58:40Buy Up8.460-0.0106.36.2
11:59:59Buy Up8.4700.0100.10.0
11:59:58Buy Up8.4600.0000.10.0
11:59:58Buy Up8.4600.0000.10.0
11:59:58Buy Up8.460-0.0100.10.0
11:59:49Buy Up8.4700.0100.10.0
11:59:45Buy Up8.460-0.0100.10.0
11:59:44Buy Up8.4700.0100.10.0
11:59:41Buy Up8.4600.0000.10.0
11:59:37Buy Up8.4600.0000.1-0.1
11:59:31Buy Up8.4600.0000.2-0.5
11:59:30Buy Up8.4600.0000.70.6
11:59:25Buy Up8.460-0.0100.10.0
11:59:21Buy Up8.4700.0100.10.0
11:59:15Buy Up8.4600.0000.10.0
11:59:11Buy Up8.4600.0000.10.0
11:59:06Buy Up8.460-0.0100.1-0.1
11:59:00Buy Up8.4700.0100.20.1
11:58:57Buy Up8.4600.0000.10.0
11:58:49Buy Up8.4600.0000.10.0
11:58:40Buy Up8.4600.0000.10.0
11:58:31Buy Up8.4600.0000.10.0
11:58:22Buy Up8.4600.0000.10.0
11:58:16Buy Up8.4600.0000.10.0
11:58:13Buy Up8.4600.0000.10.0
11:58:02Buy Up8.4600.0000.10.0
11:57:47Buy Up8.4600.0000.10.0
11:57:07Buy Up8.4600.0000.10.0
11:56:47Buy Up8.4600.0000.10.0
11:56:07Buy Up8.4600.0000.10.0
11:55:27Buy Up8.4600.0000.10.0
11:54:47Buy Up8.4600.0001.71.0
11:54:47Buy Up8.4600.0000.1-1.6
11:48:34Buy Up8.4600.0100.70.6
11:48:34Buy Up8.450-0.0100.1-5.7
11:48:28Buy Up8.4600.0105.85.6
11:47:42Buy Up8.450-0.0100.2-1.9
11:47:05Buy Up8.4600.0002.11.9
11:47:05Buy Up8.4600.0000.60.2
11:47:05Buy Up8.4600.0000.2-0.4
11:47:04Buy Up8.4600.0000.4-0.1
11:47:03Buy Up8.4700.0002.40.6
11:47:03Buy Up8.4700.0001.8-3.8
11:47:03Buy Up8.470-0.0105.65.5
11:47:03Buy Up8.4600.0000.50.4
11:47:03Buy Up8.460-0.0100.1-2.3
11:46:43Buy Up8.4800.0000.1-0.6
11:46:30Buy Up8.4800.0000.70.4
11:46:27Buy Up8.4800.0000.30.0
11:46:00Buy Up8.4800.0100.30.2
11:45:11Buy Up8.470-0.0100.10.0
11:44:36Buy Up8.4800.0000.1-0.2
11:44:00Buy Up8.4800.0000.30.2
11:43:37Buy Up8.4800.0100.10.0
11:43:12Buy Up8.4700.0000.1-0.1
11:43:00Buy Up8.4700.0000.20.1
11:42:02Buy Up8.470-0.0100.10.0
11:40:56Buy Up8.4800.0100.10.0
11:40:48Buy Up8.4700.0000.10.0
11:40:34Buy Up8.4700.0000.1-0.1
11:40:14Buy Up8.4700.0000.20.1
11:40:09Buy Up8.4700.0000.1-0.1
11:40:01Buy Up8.470-0.0100.20.1
11:39:59Buy Up8.4800.0100.10.0
11:38:27Buy Up8.4700.0000.10.0
11:38:23Buy Up8.4700.0000.10.0
11:38:00Buy Up8.4800.0000.3-0.3
11:38:00Buy Up8.470-0.0100.1-0.2
11:37:29Buy Up8.4800.0000.60.5
11:37:01Buy Up8.4800.0100.10.0
11:37:00Buy Up8.470-0.0100.1-0.2
11:36:00Buy Up8.4800.0100.30.2
11:35:21Buy Up8.4700.0000.10.0
11:34:41Buy Up8.4700.0000.1-0.1
11:34:01Buy Up8.4700.0000.20.1
11:34:01Buy Up8.470-0.0100.1-0.2
11:34:00Buy Up8.4800.0000.30.2
11:33:39Buy Up8.4800.0000.10.0
11:32:21Buy Up8.4800.0000.1-0.1
11:32:00Buy Up8.4800.0100.20.0
11:31:00Buy Up8.470-0.0100.2-0.1
11:30:44Buy Up8.4800.0000.30.2
11:30:10Buy Up8.4800.0000.1-0.1
11:30:00Buy Up8.4800.0000.20.1
11:29:39Buy Up8.4800.0000.1-0.2
11:29:00Buy Up8.4800.0100.30.2
11:29:00Buy Up8.4700.0000.1-0.1
11:28:01Buy Up8.470-0.0100.20.1
11:27:59Buy Up8.4800.0000.1-0.2
11:27:00Buy Up8.4800.0000.30.2
11:26:20Buy Up8.4800.0100.10.0
11:26:00Buy Up8.470-0.0100.10.0
11:25:43Buy Up8.4800.0100.10.0
11:25:26Buy Up8.470-0.0100.1-0.2
11:25:00Buy Up8.4800.0100.30.2
11:23:11Buy Up8.4700.0000.10.0
11:22:16Buy Up8.4700.0000.10.0
11:21:56Buy Up8.4700.0000.10.0
11:21:17Buy Up8.4700.0000.10.0
11:20:37Buy Up8.470-0.0100.10.0
11:20:29Buy Up8.4800.0100.10.0
11:19:57Buy Up8.4700.0000.10.0
11:19:17Buy Up8.4700.0000.1-0.3
11:12:39Buy Up8.4700.0000.4-0.1
11:12:37Buy Up8.4800.0109.46.0
11:12:37Buy Up8.4800.0005.1-4.3
11:12:37Buy Up8.4700.0003.42.7
11:12:37Buy Up8.4700.0000.50.4
11:12:37Buy Up8.4700.0000.10.0
11:12:37Buy Up8.470-0.0100.1-5.0
11:12:33Buy Up8.4700.0000.7-1.2
11:12:33Buy Up8.470-0.0101.91.7
11:12:28Buy Up8.4800.0000.2-0.2
11:12:00Buy Up8.4800.0000.40.1
11:10:00Buy Up8.4800.0000.30.0
11:08:56Buy Up8.4800.0000.30.0
11:08:00Buy Up8.4800.0000.30.2
11:07:58Buy Up8.4800.0000.1-0.1
11:06:09Buy Up8.4800.0100.2-5.1
11:06:09Buy Up8.4700.0105.30.3
11:05:40Buy Up8.4600.0105.04.9
11:05:12Buy Up8.450-0.0100.10.0
11:05:00Buy Up8.4600.0100.30.2
11:05:00Buy Up8.4600.0000.1-0.2
11:04:54Buy Up8.4500.0000.10.0
11:04:14Buy Up8.4500.0000.10.0
11:04:00Buy Up8.450-0.0100.10.0
11:03:54Buy Up8.4600.0100.10.0
11:03:34Buy Up8.450-0.0100.10.0
11:00:47Buy Up8.4600.0000.1-0.6
10:59:15Buy Up8.4600.0000.7-4.3
10:59:13Buy Up8.4600.0105.04.9
10:58:56Buy Up8.450-0.0100.10.0
10:58:49Buy Up8.4600.0000.1-0.9
10:58:15Buy Up8.4600.0001.00.9
10:58:14Buy Up8.4600.0100.10.0
10:57:54Buy Up8.450-0.0100.10.0
10:56:47Buy Up8.4600.0100.1-2.1
10:56:28Buy Up8.4500.0002.22.1
10:56:13Buy Up8.4500.0000.10.0
10:55:53Buy Up8.4500.0000.10.0
10:55:52Buy Up8.4500.0000.1-2.6
10:55:29Buy Up8.450-0.0102.72.6
10:55:04Buy Up8.4600.0000.1-0.6
10:54:08Buy Up8.4600.0000.7-0.6
10:54:00Buy Up8.4600.0101.71.6
10:54:00Buy Up8.4600.0001.3-0.4
10:53:16Buy Up8.4600.0103.02.9
10:53:16Buy Up8.450-0.0100.1-2.9
10:53:14Buy Up8.4500.0000.10.0
10:52:34Buy Up8.4500.0000.10.0
10:51:09Buy Up8.4600.0007.87.6
10:51:09Buy Up8.4600.0002.5-5.3
10:51:09Buy Up8.4600.0000.5-2.0
10:51:09Buy Up8.450-0.0100.1-0.4
10:51:00Buy Up8.4600.0000.20.1
10:50:54Buy Up8.4600.0000.10.0
10:50:44Buy Up8.4600.0000.10.0
10:50:14Buy Up8.4600.0000.10.0
10:50:00Buy Up8.4600.0000.10.0
10:49:34Buy Up8.4600.0000.10.0
10:49:14Buy Up8.4600.0000.1-0.7
10:49:06Buy Up8.4600.0000.80.7
10:49:00Buy Up8.4600.0000.10.0
10:49:00Buy Up8.4600.0000.1-0.9
10:48:58Buy Up8.4600.0001.00.9
10:48:20Buy Up8.4600.0000.10.0
10:47:40Buy Up8.4600.0000.1-0.1
10:47:00Buy Up8.4600.0000.20.1
10:46:40Buy Up8.4600.0000.10.0
10:46:00Buy Up8.4700.0007.15.2
10:46:00Buy Up8.4700.0002.1-5.0
10:46:00Buy Up8.4700.0001.91.8
10:46:00Buy Up8.460-0.0100.1-2.0
10:45:36Buy Up8.470-0.0100.1-0.2
10:45:00Buy Up8.4800.0100.30.2
10:44:56Buy Up8.4700.0000.10.0
10:44:54Buy Up8.470-0.0100.10.0
10:44:43Buy Up8.4800.0100.10.0
10:44:16Buy Up8.4700.0000.10.0
10:43:36Buy Up8.4700.0000.10.0
10:42:36Buy Up8.470-0.0100.1-0.9
10:39:40Buy Up8.4800.0101.00.9
10:37:39Buy Up8.4700.0000.1-0.1
10:37:17Buy Up8.470-0.0100.20.1
10:37:03Buy Up8.4800.0100.10.0
10:33:34Buy Up8.4800.0103.02.9
10:33:34Buy Up8.470-0.0100.1-2.9
10:33:30Buy Up8.470-0.0100.10.0
10:33:27Buy Up8.4800.0004.14.0
10:33:27Buy Up8.4800.0001.0-3.1
10:33:27Buy Up8.4800.0000.20.1
10:33:27Buy Up8.4800.0000.1-0.9
10:33:27Buy Up8.4800.0000.1-0.1
10:33:19Buy Up8.4800.0000.10.0
10:32:13Buy Up8.4800.0000.10.0
10:32:00Buy Up8.4800.0000.10.0
10:30:45Buy Up8.4900.0003.23.1
10:30:45Buy Up8.4900.0000.60.5
10:30:45Buy Up8.4900.0000.1-3.1
10:30:45Buy Up8.480-0.0100.1-0.5
10:30:42Buy Up8.4900.0000.1-0.3
10:30:11Buy Up8.4900.0004.03.9
10:30:11Buy Up8.4900.0000.4-3.6
10:29:56Buy Up8.4900.0000.10.0
10:29:16Buy Up8.490-0.0100.10.0
10:28:37Buy Up8.5000.0100.10.0
10:28:36Buy Up8.4900.0000.10.0
10:27:56Buy Up8.4900.0000.10.0
10:27:16Buy Up8.4900.0000.10.0
10:26:56Buy Up8.4900.0000.1-0.3
10:26:44Buy Up8.4900.0000.70.4
10:26:44Buy Up8.4900.0000.40.3
10:26:44Buy Up8.4900.0000.40.1
10:26:44Buy Up8.4900.0000.40.0
10:26:44Buy Up8.4900.0000.30.0
10:26:44Buy Up8.4900.0000.3-0.4
10:26:44Buy Up8.4900.0000.3-0.1
10:26:30Buy Up8.4900.0000.10.0
10:21:38Buy Up8.4900.0004.01.5
10:21:38Buy Up8.4900.0002.51.3
10:21:38Buy Up8.4900.0000.1-3.9
10:20:41Buy Up8.4900.0003.63.5
10:20:41Buy Up8.4900.0001.2-2.4
10:20:00Buy Up8.4900.0000.10.0
10:18:08Buy Up8.4900.0000.1-0.1
10:18:01Buy Up8.490-0.0100.2-1.2
10:16:40Buy Up8.5100.0100.70.6
10:16:40Buy Up8.5100.0006.91.8
10:16:40Buy Up8.510-0.0105.15.0
10:16:40Buy Up8.5000.0001.40.8
10:16:40Buy Up8.500-0.0100.6-0.1
10:16:40Buy Up8.500-0.0100.1-6.8
10:15:55Buy Up8.5200.0000.50.4
10:15:55Buy Up8.5200.0000.1-0.4
10:15:43Buy Up8.5200.0100.1-0.1
10:15:18Buy Up8.510-0.0100.2-0.6
10:15:15Buy Up8.5200.0000.80.4
10:15:00Buy Up8.5200.0100.40.3
10:13:54Buy Up8.510-0.0100.1-0.1
10:13:44Buy Up8.5200.0000.20.0
10:13:00Buy Up8.5200.0100.2-0.1
10:12:48Buy Up8.5200.0000.10.0
10:12:48Buy Up8.5200.0000.1-0.4
10:12:48Buy Up8.510-0.0100.30.2
10:12:14Buy Up8.5200.0100.50.4
10:12:02Buy Up8.510-0.0100.1-0.1
10:11:46Buy Up8.5200.0000.20.0
10:10:24Buy Up8.5200.0000.20.1
10:10:05Buy Up8.5200.0000.10.0
10:09:33Buy Up8.5200.0100.10.0
10:09:15Buy Up8.5100.0000.1-0.2
10:09:03Buy Up8.510-0.0100.3-0.4
10:09:00Buy Up8.5200.0000.7-0.3
10:08:54Buy Up8.5200.0001.00.6
10:08:22Buy Up8.5200.0000.40.3
10:08:15Buy Up8.5200.0000.10.0
10:06:51Buy Up8.5200.0000.1-0.1
10:06:39Buy Up8.5200.0100.2-1.1
10:03:15Buy Up8.5100.0005.04.9
10:03:15Buy Up8.5100.0001.3-3.7
10:03:02Buy Up8.5100.0000.10.0
10:02:51Buy Up8.5100.0100.10.0
10:02:44Buy Up8.5000.01011.911.5
10:02:44Buy Up8.5000.0000.7-11.2
10:02:44Buy Up8.5000.0000.1-0.6
10:02:39Buy Up8.490-0.0100.40.2
10:01:59Buy Up8.5000.0000.20.0
10:01:43Buy Up8.5000.0000.20.1
10:01:06Buy Up8.5000.0100.10.0
10:01:01Buy Up8.4900.0000.1-0.1
10:01:00Buy Up8.5000.0100.30.2
10:01:00Buy Up8.490-0.0100.2-0.1
10:00:50Buy Up8.490-0.0100.1-0.2
09:59:00Buy Up8.5000.0100.30.2
09:58:54Buy Up8.490-0.0100.10.0
09:58:47Buy Up8.5000.0000.1-0.3
09:57:50Buy Up8.5000.0000.40.2
09:57:45Buy Up8.5000.0000.2-0.1
09:57:00Buy Up8.5000.0000.30.2
09:56:12Buy Up8.5000.0000.10.0
09:55:26Buy Up8.5000.0000.1-0.2
09:55:00Buy Up8.5000.0100.30.2
09:54:18Buy Up8.490-0.0100.1-0.3
09:53:00Buy Up8.5000.0100.4-1.4
09:50:46Buy Up8.4900.0003.43.3
09:50:46Buy Up8.4900.0001.81.7
09:50:46Buy Up8.4900.0000.70.6
09:50:46Buy Up8.4900.0000.1-3.3
09:50:46Buy Up8.4900.0000.1-0.6
09:49:41Buy Up8.4900.0000.10.0
09:48:51Buy Up8.4900.0100.1-0.9
09:47:18Buy Up8.4800.0001.00.9
09:47:10Buy Up8.480-0.0100.1-0.8
09:44:35Buy Up8.4900.0001.10.1
09:44:35Buy Up8.4900.0000.9-0.2
09:42:00Buy Up8.4900.0101.0-0.6
09:41:51Buy Up8.4800.0001.61.5
09:40:52Buy Up8.4800.0003.21.2
09:40:52Buy Up8.4800.0002.0-2.2
09:40:52Buy Up8.4800.0000.1-3.1
09:40:42Buy Up8.4800.0004.24.1
09:40:30Buy Up8.4800.0000.10.0
09:40:29Buy Up8.4800.0000.10.0
09:40:04Buy Up8.480-0.0100.1-7.4
09:39:04Buy Up8.490-0.0107.5-3.9
09:37:56Buy Up8.5000.00011.411.3
09:37:12Buy Up8.500-0.0100.10.0
09:37:08Buy Up8.5100.0000.1-0.2
09:37:00Buy Up8.5100.0100.30.2
09:36:32Buy Up8.500-0.0100.10.0
09:35:41Buy Up8.5100.0000.1-0.1
09:34:59Buy Up8.5100.0100.20.1
09:32:02Buy Up8.5000.0000.1-4.4
09:28:00Buy Up8.5000.0004.53.5
09:27:07Buy Up8.5000.0102.01.9
09:27:07Buy Up8.5000.0001.0-1.0
09:27:00Buy Up8.4900.0000.1-0.6
09:24:21Buy Up8.4900.0000.70.6
09:24:11Buy Up8.490-0.0100.1-2.2
09:24:10Buy Up8.500-0.0102.30.1
09:23:54Buy Up8.5100.0100.1-0.6
09:23:54Buy Up8.5100.0002.22.1
09:23:37Buy Up8.5000.0000.70.3
09:23:37Buy Up8.5000.0000.4-0.6
09:23:36Buy Up8.5000.0101.0-2.2
09:23:15Buy Up8.4900.0103.2-0.9
09:22:34Buy Up8.4800.0100.6-0.4
09:22:34Buy Up8.4800.0004.13.5
09:22:34Buy Up8.4700.01020.120.0
09:22:34Buy Up8.4700.0001.0-19.1
09:22:07Buy Up8.4600.0000.1-0.1
09:16:49Buy Up8.4600.0000.20.1
09:16:46Buy Up8.4600.0000.1-1.8
09:16:45Buy Up8.4600.0101.91.8
09:15:52Buy Up8.450-0.0100.1-2.9
09:15:48Buy Up8.4600.0003.02.9
09:15:48Buy Up8.4600.0001.51.4
09:15:48Buy Up8.4600.0000.10.0
09:15:48Buy Up8.4600.0000.1-1.4
09:15:47Buy Up8.4600.0000.10.0
09:15:39Buy Up8.4600.0000.10.0
09:14:47Buy Up8.4600.0000.10.0
09:14:34Buy Up8.4600.0000.1-0.4
09:14:25Buy Up8.4600.0000.50.4
09:14:18Buy Up8.4600.0000.10.0
09:14:15Buy Up8.4600.0000.1-0.2
09:14:10Buy Up8.4600.0100.30.2
09:09:10Buy Up8.450-0.0100.1-0.8
09:07:32Buy Up8.460-0.0100.90.6
09:06:58Buy Up8.470-0.0100.30.2
09:06:49Buy Up8.4800.0000.70.3
09:06:49Buy Up8.4800.0000.40.3
09:06:49Buy Up8.4800.0000.1-0.6
09:06:45Buy Up8.4800.0003.01.4
09:06:45Buy Up8.4800.0000.1-2.9
09:06:45Buy Up8.480-0.0101.61.5
09:06:01Buy Up8.5000.0100.1-0.5
09:06:01Buy Up8.4900.0000.60.4
09:06:01Buy Up8.4900.0000.50.3
09:06:01Buy Up8.4900.0000.1-0.4
09:06:01Buy Up8.490-0.0100.20.1
09:05:23Buy Up8.4900.0000.20.0
09:05:14Buy Up8.4900.0100.2-2.0
09:05:14Buy Up8.480-0.0202.22.1
09:04:42Buy Up8.5000.0100.1-0.3
09:04:42Buy Up8.490-0.0100.40.2
09:04:32Buy Up8.5000.0000.20.1
09:04:12Buy Up8.5000.0100.10.0
09:04:04Buy Up8.490-0.0100.1-0.1
09:03:58Buy Up8.5000.0000.2-0.9
09:03:38Buy Up8.5000.0001.1-4.5
09:03:38Buy Up8.500-0.0105.65.4
09:03:23Buy Up8.5100.0000.20.0
09:03:21Buy Up8.5100.0000.20.1
09:03:19Buy Up8.5100.0000.1-0.4
09:03:08Buy Up8.5100.0000.50.2
09:03:07Buy Up8.5100.0000.30.2
09:03:07Buy Up8.5100.0000.10.0
09:03:07Buy Up8.5100.0000.1-0.1
09:03:03Buy Up8.5100.0000.2-0.1
09:02:57Buy Up8.5100.0000.5-0.1
09:02:57Buy Up8.5100.0000.3-0.2
09:02:56Buy Up8.5200.0100.1-0.3
09:02:56Buy Up8.510-0.0100.60.5
09:02:48Buy Up8.5100.0000.4-0.2
09:02:46Buy Up8.5100.0000.60.4
09:02:40Buy Up8.5100.0000.20.1
09:02:40Buy Up8.5100.0000.1-0.1
09:02:38Buy Up8.5100.0000.20.1
09:02:12Buy Up8.5100.0000.1-0.9
09:02:04Buy Up8.5100.0001.00.9
09:02:00Buy Up8.5100.0100.1-0.3
09:01:48Buy Up8.5000.0000.40.3
09:01:47Buy Up8.5000.0000.40.3
09:01:47Buy Up8.5000.0000.1-0.3
09:01:41Buy Up8.5000.0000.20.1
09:01:41Buy Up8.5000.0000.20.0
09:01:41Buy Up8.5000.0000.1-0.9
09:01:41Buy Up8.5000.0000.1-0.1
09:01:38Buy Up8.5000.0001.00.8
09:01:38Buy Up8.5000.0000.2-0.1
09:01:30Buy Up8.5000.0100.30.1
09:01:20Buy Up8.4900.0000.20.1
09:01:20Buy Up8.4900.0000.10.0
09:01:18Buy Up8.4900.0002.0-0.2
09:01:18Buy Up8.4900.0000.1-1.9
09:01:15Buy Up8.4900.0102.21.9
09:01:10Buy Up8.4800.0000.30.2
09:01:08Buy Up8.4800.0000.20.1
09:01:08Buy Up8.4800.0000.1-0.1
09:01:03Buy Up8.4800.0000.10.0
09:01:02Buy Up8.4800.0100.1-3.1
09:01:02Buy Up8.4800.0000.10.0
09:01:02Buy Up8.4700.0003.23.0
09:01:00Buy Up8.4700.0100.2-5.6
09:01:00Buy Up8.4600.0005.85.7
09:00:25Buy Up8.4600.0100.10.0
09:00:15Buy Up8.450-0.0100.10.0
09:00:11Buy Up8.4600.0000.1-0.5
09:00:08Buy Up8.4600.0100.60.5
09:00:07Buy Up8.450-0.0100.1-0.6
09:00:06Buy Up8.4600.0000.7-1.5
09:00:06Buy Up8.460-0.0102.22.1
09:00:03Buy Up8.4700.0100.1-0.8
09:00:03Buy Up8.4600.0000.9-13.5
08:58:04Buy Up8.4608.46014.414.4