logo
CityDev Stock (C09) - Price and Fundamental Data | DZHI - DZH International
CityDev (C09)

Company Info and Fundamentals

Principal Activities
City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.
Profile
Full NameCity Developments LimitedStock NoC09
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1R89002252Year-End31-Dec
Exchange SectorPropertiesSub SectorReal Estate Development
Par Value (SGD)0.0000Issued Shares (Mil)909.3010
Paid-Up Cap. (SGD Mil)1661.1790Market Capitalization (Mil)8702.0106
Technical
Share Price (SGD)
Current Price9.57
Previous Close9.50
Week High9.75
Week Low8.20
Month High9.75
Month Low8.17
52-week High11.49
52-week Low7.80
Share Price Performance(%)
MTD change1.0560
YTD change17.8571
Volume
Today Volume('000)1218.2
100-day Average Daily Volume ('000)1,882.00
Technical Indicators-A shapshot
RSI63.57
100-day Moving average9.00
Ratio (Daily)
Dividend Yield2.09
P/E ratio15.98



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity5.5515.6167.029
Return on Revenue13.19914.05816.726
Liquidity Ratio
Return on Equity2.9322.9002.755
Return on Revenue1.0901.4991.328
Gross Eps (cents) *59.90057.80070.400
Dividend (cents) *20.00018.00016.000
Net tangible asset0.3320.3210.310
Price to cash flow ratio-31.78217.70716.138
Cash for per share-0.3010.5400.593
Price to book ratio1.5531.6091.670
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity1.9445.5514.3932.814
Return on Revenue26.74513.19913.00511.782
Liquidity Ratio
Return on Equity2.9382.9323.2823.339
Return on Revenue1.2101.0901.2691.324
Gross Eps (cents) *22.00059.90048.40030.600
Dividend (cents) *1.9409.9007.9401.940
Net tangible asset0.3150.3320.2990.295
Price to cash flow ratio89.176-31.782-21.724-17.665
Cash for per share0.107-0.301-0.441-0.542
Price to book ratio1.5281.5531.5361.538
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-07-169.539.579.489.571,2180.040.09
2019-07-159.509.549.459.506710.000.09
2019-07-129.439.519.429.471,4300.040.09
2019-07-119.509.559.479.509180.000.08
2019-07-109.499.549.449.491,2300.000.10
2019-07-099.509.549.439.471,619-0.030.11
2019-07-089.659.679.459.481,903-0.170.22
2019-07-059.689.759.629.671,242-0.010.13
2019-07-049.669.709.659.678690.010.05
2019-07-039.589.659.569.641,3600.060.09
2019-07-029.679.679.539.661,438-0.010.14
2019-07-019.509.679.509.661,4780.160.17
2019-06-289.459.499.459.473,3320.020.04
2019-06-279.459.499.429.451,8480.000.07
2019-06-269.469.509.439.451,815-0.010.07
2019-06-259.399.519.399.462,6220.070.12
2019-06-249.479.519.379.461,766-0.010.14
2019-06-219.509.549.489.533,3900.030.06
2019-06-209.559.559.409.474,092-0.080.15
2019-06-199.489.669.439.533,2600.050.23
2019-06-189.359.479.329.393,9710.040.15
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 597

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 608

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 609
TypeLast DoneChangeVolume ('000)
TotalChange