logo
CityDev Stock (C09) - Price and Fundamental Data | DZHI - DZH International
CityDev (C09)

Company Info and Fundamentals

Principal Activities
City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.
Profile
Full NameCity Developments LimitedStock NoC09
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1R89002252Year-End31-Dec
Exchange SectorPropertiesSub SectorReal Estate Development
Par Value (SGD)0.0000Issued Shares (Mil)909.3010
Paid-Up Cap. (SGD Mil)1661.1790Market Capitalization (Mil)9729.5207
Technical
Share Price (SGD)
Current Price10.70
Previous Close10.67
Week High10.77
Week Low10.42
Month High11.02
Month Low10.29
52-week High11.06
52-week Low7.90
Share Price Performance(%)
MTD change3.4816
YTD change31.7734
Volume
Today Volume('000)1952.1
100-day Average Daily Volume ('000)1,567.13
Technical Indicators-A shapshot
RSI54.56
100-day Moving average9.99
Ratio (Daily)
Dividend Yield1.87
P/E ratio17.86



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity5.5515.6167.029
Return on Revenue13.19914.05816.726
Liquidity Ratio
Return on Equity2.9322.9002.755
Return on Revenue1.0901.4991.328
Gross Eps (cents) *59.90057.80070.400
Dividend (cents) *20.00018.00016.000
Net tangible asset0.3320.3210.310
Price to cash flow ratio-35.53519.79818.043
Cash for per share-0.3010.5400.593
Price to book ratio1.7361.7991.868
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity4.6373.5361.9445.551
Return on Revenue19.21722.67226.74513.199
Liquidity Ratio
Return on Equity2.9052.6952.9382.932
Return on Revenue1.3141.2391.2101.090
Gross Eps (cents) *51.90039.20022.00059.900
Dividend (cents) *0.0001.9401.9409.900
Net tangible asset0.3060.3090.3150.332
Price to cash flow ratio37.83351.65199.705-35.535
Cash for per share0.2830.2070.107-0.301
Price to book ratio1.7131.7171.7091.736
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 28 February 2019

Shares Outstanding:330,874,257
Largest 30 Shareholders:298,953,007
Balance Float (%):9.65
Free Float (%):51.31


1.Hong Leong Holdings Limited 148,787,477 16.41
2.Hong Leong Investment Holdings Pte. Ltd. 138,169,335 15.24
3.Citibank Nominees Singapore Pte Ltd 126,603,730 13.96
4.DBS Nominees Pte Ltd 93,913,896 10.36
5.DBSN Services Pte Ltd 68,502,221 7.55
6.HSBC (Singapore) Nominees Pte Ltd 32,776,820 3.61
7.Hong Realty (Private) Limited 29,088,799 3.21
8.BPSS Nominees Singapore (Pte.) Ltd 24,464,136 2.70
9.Raffles Nominees (Pte) Ltd 22,533,865 2.49
10.Euroform (S) Pte. Limited 19,603,045 2.16
11.Hong Leong Corporation Holdings Pte Ltd 18,584,760 2.05
12.SGI Investment Holdings Pte Ltd 15,752,414 1.74
13.NIN Investment Holdings Pte Ltd 15,161,490 1.67
14.Garden Estates (Pte.) Limited 14,152,365 1.56
15.Daiwa (Malaya) Private Limited 9,469,000 1.04
16.Gordon Properties Pte. Limited 9,304,616 1.03
17.Morgan Stanley Asia (Singapore) Securities Pte Ltd 8,707,258 0.96
18.UOB Nominees (2006) Pte Ltd 6,381,460 0.70
19.OCBC Securities Private Ltd 6,194,460 0.68
20.United Overseas Bank Nominees Pte Ltd 5,758,677 0.63
Total813,909,82489.75
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-1310.7010.7510.6710.701,9520.000.08
2019-12-1210.7310.7710.6510.671,843-0.060.12
2019-12-1110.5010.6810.4610.641,2210.140.22
2019-12-1010.6510.6510.5410.541,132-0.110.11
2019-12-0910.5910.6210.4810.551,885-0.040.14
2019-12-0610.5210.6210.4210.621,3740.100.20
2019-12-0510.4210.5210.3510.461,5990.040.17
2019-12-0410.3810.5310.3210.402,3000.020.21
2019-12-0310.2910.5110.2910.461,9000.170.22
2019-12-0210.3710.4810.3310.411,0550.040.15
2019-11-2910.5710.5710.3010.342,233-0.230.27
2019-11-2810.5210.6110.5110.51961-0.010.10
2019-11-2710.6210.7210.5310.561,342-0.060.19
2019-11-2610.7210.8010.6010.601,824-0.120.20
2019-11-2510.8610.8610.6610.741,212-0.120.20
2019-11-2210.5110.8210.5110.782,3280.270.31
2019-11-2110.5310.6410.4810.502,319-0.030.16
2019-11-2010.8010.8910.5410.611,839-0.190.35
2019-11-1910.8610.9810.7810.851,458-0.010.20
2019-11-1810.7711.0210.7211.002,0530.230.30
2019-11-1510.6510.7510.5510.741,2090.090.20
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 597

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 608

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 609
TypeLast DoneChangeVolume ('000)
TotalChange