logo
CityDev Stock (C09) - Price and Fundamental Data | DZHI - DZH International
CityDev (C09)

Company Info and Fundamentals

Principal Activities
City Developments Ltd is a leading residential developer. CDL has built over 15,000 fine homes since 1963. It is also one of Singapore's biggest commercial landlords with more than 30 prime commercial buildings. With a stable of 101hotels, the CDL Group is a leading hotel owner and operator. Its portfolio includes the Millennium, Copthorne and Kingsgate chains of hotels.
Profile
Full NameCity Developments LimitedStock NoC09
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1R89002252Year-End31-Dec
Exchange SectorPropertiesSub SectorReal Estate Development
Par Value (SGD)0.0000Issued Shares (Mil)909.3010
Paid-Up Cap. (SGD Mil)1661.1790Market Capitalization (Mil)8965.7079
Technical
Share Price (SGD)
Current Price9.88
Previous Close9.73
Week High9.94
Week Low9.63
Month High9.94
Month Low9.47
52-week High10.09
52-week Low7.80
Share Price Performance(%)
MTD change0.6110
YTD change21.6749
Volume
Today Volume('000)965.8
100-day Average Daily Volume ('000)1,751.92
Technical Indicators-A shapshot
RSI51.39
100-day Moving average9.39
Ratio (Daily)
Dividend Yield2.03
P/E ratio16.46



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity5.5515.6167.029
Return on Revenue13.19914.05816.726
Liquidity Ratio
Return on Equity2.9322.9002.755
Return on Revenue1.0901.4991.328
Gross Eps (cents) *59.90057.80070.400
Dividend (cents) *20.00018.00016.000
Net tangible asset0.3320.3210.310
Price to cash flow ratio-32.81218.28016.661
Cash for per share-0.3010.5400.593
Price to book ratio1.6031.6621.725
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22019 Q12018 Q42018 Q3
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity3.5361.9445.5514.393
Return on Revenue22.67226.74513.19913.005
Liquidity Ratio
Return on Equity2.6952.9382.9323.282
Return on Revenue1.2391.2101.0901.269
Gross Eps (cents) *39.20022.00059.90048.400
Dividend (cents) *1.9401.9409.9007.940
Net tangible asset0.3090.3150.3320.299
Price to cash flow ratio47.69392.064-32.812-22.428
Cash for per share0.2070.107-0.301-0.441
Price to book ratio1.5851.5781.6031.586
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 28 February 2019

Shares Outstanding:330,874,257
Largest 30 Shareholders:298,953,007
Balance Float (%):9.65
Free Float (%):51.31


1.Hong Leong Holdings Limited 148,787,477 16.41
2.Hong Leong Investment Holdings Pte. Ltd. 138,169,335 15.24
3.Citibank Nominees Singapore Pte Ltd 126,603,730 13.96
4.DBS Nominees Pte Ltd 93,913,896 10.36
5.DBSN Services Pte Ltd 68,502,221 7.55
6.HSBC (Singapore) Nominees Pte Ltd 32,776,820 3.61
7.Hong Realty (Private) Limited 29,088,799 3.21
8.BPSS Nominees Singapore (Pte.) Ltd 24,464,136 2.70
9.Raffles Nominees (Pte) Ltd 22,533,865 2.49
10.Euroform (S) Pte. Limited 19,603,045 2.16
11.Hong Leong Corporation Holdings Pte Ltd 18,584,760 2.05
12.SGI Investment Holdings Pte Ltd 15,752,414 1.74
13.NIN Investment Holdings Pte Ltd 15,161,490 1.67
14.Garden Estates (Pte.) Limited 14,152,365 1.56
15.Daiwa (Malaya) Private Limited 9,469,000 1.04
16.Gordon Properties Pte. Limited 9,304,616 1.03
17.Morgan Stanley Asia (Singapore) Securities Pte Ltd 8,707,258 0.96
18.UOB Nominees (2006) Pte Ltd 6,381,460 0.70
19.OCBC Securities Private Ltd 6,194,460 0.68
20.United Overseas Bank Nominees Pte Ltd 5,758,677 0.63
Total813,909,82489.75
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-10-169.809.909.779.889660.080.13
2019-10-159.879.909.729.73931-0.140.18
2019-10-149.939.949.809.85819-0.080.14
2019-10-119.799.889.769.878360.080.12
2019-10-109.649.789.639.706940.060.15
2019-10-099.759.799.709.757890.000.09
2019-10-089.799.839.669.721,122-0.070.17
2019-10-079.589.829.579.781,2360.200.25
2019-10-049.569.649.519.575740.010.13
2019-10-039.479.639.479.596110.120.16
2019-10-029.779.789.619.64924-0.130.17
2019-10-019.889.909.819.81956-0.070.09
2019-09-309.619.829.619.821,1220.210.21
2019-09-279.779.779.639.72769-0.050.14
2019-09-269.639.789.629.759270.120.16
2019-09-259.769.799.659.67836-0.090.14
2019-09-249.769.789.679.761,2120.000.11
2019-09-239.839.839.649.66577-0.170.19
2019-09-209.899.899.729.873,139-0.020.17
2019-09-199.839.929.829.839120.000.10
2019-09-189.829.869.779.821,1800.000.09
2019-09-179.829.839.759.821,3820.000.08
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:20Buy Up9.8800.030145.4145.2
16:59:58Buy Up9.8800.0100.20.1
16:59:58Buy Up9.860-0.0200.90.7
16:59:58Buy Up9.850-0.0100.2-0.7
16:59:48Buy Up9.8700.0000.10.0
16:59:36Buy Up9.8700.0100.10.0
16:59:32Buy Up9.860-0.0100.10.0
16:59:29Buy Up9.8700.0100.10.0
16:59:29Buy Up9.8700.0000.1-0.1
16:59:29Buy Up9.860-0.0100.10.0
16:59:27Buy Up9.8700.0100.20.1
16:59:27Buy Up9.860-0.0100.1-0.3
16:59:26Buy Up9.8700.0100.30.0
16:59:26Buy Up9.8700.0100.20.1
16:59:26Buy Up9.8700.0000.40.2
16:59:26Buy Up9.860-0.0100.1-0.2
16:59:25Buy Up9.860-0.0100.30.2
16:59:22Buy Up9.8700.0000.10.0
16:59:19Buy Up9.8700.0100.10.0
16:59:14Buy Up9.8600.0000.10.0
16:58:56Buy Up9.8700.0100.30.2
16:58:56Buy Up9.860-0.0100.1-0.2
16:58:52Buy Up9.860-0.0100.1-0.2
16:58:51Buy Up9.8700.0000.3-0.1
16:58:38Buy Up9.8700.0000.50.3
16:58:38Buy Up9.8700.0000.4-0.1
16:58:26Buy Up9.8700.0000.20.0
16:58:07Buy Up9.8700.0000.2-0.1
16:57:56Buy Up9.8700.0000.30.0
16:57:49Buy Up9.8700.0000.30.1
16:57:49Buy Up9.8700.0000.20.1
16:57:36Buy Up9.8700.0000.1-0.5
16:57:35Buy Up9.8700.0000.60.4
16:57:35Buy Up9.8700.0000.20.1
16:57:35Buy Up9.8700.0000.10.0
16:57:35Buy Up9.8700.0000.10.0
16:57:35Buy Up9.8700.0000.10.0
16:57:30Buy Up9.8700.0000.1-0.2
16:57:26Buy Up9.8700.0100.30.2
16:57:19Buy Up9.8700.0000.30.1
16:57:19Buy Up9.860-0.0100.1-0.2
16:57:02Buy Up9.8700.0000.20.1
16:57:02Buy Up9.8700.0000.2-0.1
16:57:02Buy Up9.8700.0000.1-0.1
16:56:56Buy Up9.8700.0000.3-0.1
16:56:47Buy Up9.8700.0000.40.3
16:56:47Buy Up9.8700.0000.10.0
16:56:46Buy Up9.8700.0100.10.0
16:56:34Buy Up9.860-0.0100.1-0.2
16:56:33Buy Up9.8700.0000.30.2
16:56:29Buy Up9.8700.0000.1-0.2
16:56:26Buy Up9.8700.0000.30.0
16:56:23Buy Up9.8700.0000.30.0
16:56:17Buy Up9.8700.0000.30.1
16:56:07Buy Up9.8700.0000.20.0
16:56:02Buy Up9.8700.0000.20.0
16:55:56Buy Up9.8700.0000.20.0
16:55:49Buy Up9.8700.0100.20.1
16:55:29Buy Up9.8700.0000.30.1
16:55:29Buy Up9.860-0.0100.1-0.2
16:55:26Buy Up9.8700.0000.2-0.6
16:55:15Buy Up9.8700.0000.80.3
16:54:56Buy Up9.8700.0000.50.2
16:54:56Buy Up9.8700.0000.30.2
16:54:54Buy Up9.8700.0000.10.0
16:54:49Buy Up9.8700.0000.10.0
16:54:45Buy Up9.8700.0100.10.0
16:54:37Buy Up9.860-0.0100.10.0
16:54:22Buy Up9.8700.0000.1-0.1
16:53:40Buy Up9.8700.0000.20.1
16:53:31Buy Up9.8700.0200.1-0.6
16:53:19Buy Up9.8700.01010.17.2
16:53:19Buy Up9.8600.0102.92.8
16:53:19Buy Up9.850-0.0200.7-9.4
16:52:41Buy Up9.850-0.0100.1-0.2
16:52:21Buy Up9.8600.0000.30.2
16:52:01Buy Up9.8600.0000.1-0.2
16:51:46Buy Up9.8600.0000.30.1
16:51:45Buy Up9.8600.0001.51.4
16:51:45Buy Up9.8600.0000.20.1
16:51:45Buy Up9.8600.0000.1-1.4
16:51:44Buy Up9.8600.0000.1-0.1
16:51:39Buy Up9.8600.0000.20.0
16:51:39Buy Up9.8600.0000.20.0
16:51:33Buy Up9.8600.0100.20.1
16:51:15Buy Up9.850-0.0100.10.0
16:51:14Buy Up9.8600.0000.1-0.2
16:50:56Buy Up9.8600.0000.30.2
16:50:42Buy Up9.8600.0000.10.0
16:50:39Buy Up9.8600.0000.1-0.1
16:50:20Buy Up9.8600.0000.20.1
16:50:17Buy Up9.8600.0000.10.0
16:50:10Buy Up9.8600.0000.1-0.2
16:49:56Buy Up9.8600.0000.30.2
16:49:44Buy Up9.8600.0000.10.0
16:49:20Buy Up9.8600.0000.10.0
16:48:56Buy Up9.8600.0000.10.0
16:48:48Buy Up9.8600.0100.1-0.2
16:48:03Buy Up9.8600.01010.09.8
16:48:03Buy Up9.850-0.0100.3-9.7
16:47:56Buy Up9.8500.0000.2-1.1
16:47:55Buy Up9.8500.0101.3-0.9
16:47:40Buy Up9.8400.0002.22.1
16:47:19Buy Up9.8400.0000.10.0
16:45:52Buy Up9.8400.0100.10.0
16:45:46Buy Up9.8400.0000.10.0
16:45:46Buy Up9.830-0.0100.10.0
16:45:08Buy Up9.8400.0200.1-0.2
16:44:05Buy Up9.8200.0000.3-0.4
16:44:04Buy Up9.8200.0000.70.6
16:44:04Buy Up9.8200.0000.1-0.9
16:44:03Buy Up9.8300.0100.20.1
16:44:03Buy Up9.8300.0000.4-1.4
16:44:03Buy Up9.820-0.0101.00.8
16:44:03Buy Up9.820-0.0100.1-0.3
16:44:02Buy Up9.840-0.01011.010.6
16:44:02Buy Up9.8300.0001.80.7
16:44:02Buy Up9.8300.0001.10.6
16:44:02Buy Up9.830-0.0100.5-10.5
16:43:56Buy Up9.8500.0000.40.2
16:43:56Buy Up9.8500.0000.20.1
16:42:58Buy Up9.8500.0000.1-0.2
16:42:43Buy Up9.8500.0000.30.2
16:42:43Buy Up9.8500.0000.1-0.1
16:42:26Buy Up9.8500.0000.20.1
16:42:08Buy Up9.8500.0000.10.0
16:41:34Buy Up9.8500.0000.10.0
16:41:21Buy Up9.8500.0000.10.0
16:41:01Buy Up9.8500.0000.10.0
16:39:52Buy Up9.8500.0000.10.0
16:38:28Buy Up9.8500.0100.10.0
16:37:44Buy Up9.840-0.0100.10.0
16:36:59Buy Up9.8500.0000.10.0
16:35:24Buy Up9.8500.0200.1-0.1
16:33:32Buy Up9.8500.0204.53.6
16:33:32Buy Up9.830-0.0200.2-4.3
16:33:29Buy Up9.830-0.0100.90.3
16:33:28Buy Up9.8500.0004.44.3
16:33:28Buy Up9.8500.0000.5-3.9
16:33:28Buy Up9.8400.0000.90.7
16:33:28Buy Up9.8400.0000.60.5
16:33:28Buy Up9.8400.0000.2-0.7
16:33:28Buy Up9.8400.0000.10.0
16:33:28Buy Up9.8400.0000.1-0.8
16:33:28Buy Up9.840-0.0100.90.4
16:33:26Buy Up9.8500.0001.00.1
16:33:26Buy Up9.8500.0000.90.8
16:33:26Buy Up9.8500.0000.90.8
16:33:26Buy Up9.8500.0000.90.0
16:33:26Buy Up9.8500.0000.90.0
16:33:26Buy Up9.8500.0000.90.0
16:33:26Buy Up9.8500.0000.9-0.1
16:33:26Buy Up9.8500.0000.1-0.8
16:33:26Buy Up9.8500.0000.1-0.8
16:33:25Buy Up9.8500.0001.80.8
16:33:25Buy Up9.8500.0000.1-1.7
16:33:24Buy Up9.8500.0001.00.1
16:33:24Buy Up9.8500.0000.90.8
16:33:24Buy Up9.8500.0000.1-0.8
16:33:23Buy Up9.8500.0000.90.8
16:33:23Buy Up9.8500.0000.90.0
16:33:22Buy Up9.8600.0009.08.4
16:33:22Buy Up9.8600.00012.13.1
16:33:22Buy Up9.8600.0000.1-12.0
16:33:22Buy Up9.8500.0000.1-0.5
16:33:22Buy Up9.850-0.0100.60.5
16:32:56Buy Up9.8600.0000.60.5
16:32:47Buy Up9.8600.0100.10.0
16:32:39Buy Up9.850-0.0100.1-0.3
16:32:38Buy Up9.8600.0000.40.3
16:32:19Buy Up9.8600.0000.10.0
16:32:15Buy Up9.8600.0000.1-0.3
16:32:06Buy Up9.8600.0000.40.3
16:32:01Buy Up9.8600.0000.1-0.2
16:31:29Buy Up9.8600.0000.30.2
16:31:12Buy Up9.8600.0000.10.0
16:30:58Buy Up9.8600.0100.10.0
16:30:54Buy Up9.8600.0000.50.4
16:30:54Buy Up9.850-0.0100.1-0.4
16:30:24Buy Up9.8600.0000.10.0
16:29:34Buy Up9.8600.0000.10.0
16:29:19Buy Up9.8600.0000.1-0.1
16:29:14Buy Up9.8600.0000.20.1
16:28:43Buy Up9.8600.0100.10.0
16:28:03Buy Up9.850-0.0100.10.0
16:28:01Buy Up9.8600.0000.10.0
16:27:52Buy Up9.8600.0000.10.0
16:27:12Buy Up9.8600.0000.10.0
16:26:27Buy Up9.8600.0000.10.0
16:26:25Buy Up9.8600.0000.10.0
16:25:40Buy Up9.8600.0000.10.0
16:25:00Buy Up9.8600.0000.10.0
16:24:45Buy Up9.8600.0000.10.0
16:23:20Buy Up9.8600.0000.10.0
16:21:50Buy Up9.8600.0100.1-0.1
16:21:21Buy Up9.8500.0000.2-3.2
16:21:21Buy Up9.850-0.0103.43.3
16:21:14Buy Up9.8600.0000.10.0
16:20:21Buy Up9.8600.0000.10.0
16:20:13Buy Up9.8600.0100.10.0
16:19:05Buy Up9.850-0.0100.10.0
16:18:54Buy Up9.8600.0000.10.0
16:17:25Buy Up9.8600.0000.10.0
16:15:42Buy Up9.8600.0000.10.0
16:14:18Buy Up9.8600.0100.1-0.1
16:13:32Buy Up9.8500.0000.2-0.2
16:13:07Buy Up9.8500.0000.40.3
16:13:01Buy Up9.8500.0100.1-0.1
16:11:32Buy Up9.8400.0200.80.7
16:11:32Buy Up9.8400.0000.2-0.6
16:11:13Buy Up9.8200.0000.1-0.7
16:11:13Buy Up9.820-0.0100.80.0
16:11:12Buy Up9.8500.0000.60.5
16:11:12Buy Up9.8300.0000.80.7
16:11:12Buy Up9.830-0.0200.1-0.5
16:11:11Buy Up9.860-0.0109.39.0
16:11:11Buy Up9.8500.0000.80.4
16:11:11Buy Up9.8500.0000.4-0.4
16:11:11Buy Up9.8500.0000.1-0.7
16:11:11Buy Up9.850-0.0100.8-8.5
16:11:04Buy Up9.8700.0000.30.2
16:09:43Buy Up9.8700.0000.10.0
16:08:20Buy Up9.8700.0100.1-1.3
16:07:05Buy Up9.8600.0001.41.3
16:07:04Buy Up9.8600.0000.10.0
16:05:35Buy Up9.8600.0100.10.0
16:04:38Buy Up9.8500.0000.1-0.9
16:04:37Buy Up9.850-0.0101.00.3
16:04:17Buy Up9.8600.0000.70.6
16:03:51Buy Up9.8600.0100.10.0
16:03:30Buy Up9.8500.0100.40.3
16:03:30Buy Up9.8500.0000.1-0.3
16:03:08Buy Up9.8500.0003.02.5
16:03:08Buy Up9.840-0.0100.1-2.9
16:02:33Buy Up9.8500.0100.50.4
16:01:59Buy Up9.8500.0001.11.0
16:01:59Buy Up9.8500.0001.10.0
16:01:59Buy Up9.8500.0000.60.5
16:01:59Buy Up9.8500.0000.1-1.0
16:01:59Buy Up9.8400.0000.1-1.0
16:01:59Buy Up9.840-0.0101.10.5
16:01:58Buy Up9.8600.0000.80.4
16:01:58Buy Up9.850-0.0100.1-0.7
16:01:57Buy Up9.8700.0001.61.4
16:01:57Buy Up9.8600.0001.11.0
16:01:57Buy Up9.8600.0000.40.3
16:01:57Buy Up9.8600.0000.1-1.0
16:01:57Buy Up9.860-0.0100.1-1.5
16:01:11Buy Up9.8700.0000.2-0.8
16:01:11Buy Up9.870-0.0101.00.1
15:59:26Buy Up9.880-0.0100.90.8
15:59:25Buy Up9.8900.0100.1-0.1
15:59:14Buy Up9.8800.0000.2-0.8
15:59:13Buy Up9.880-0.0101.00.2
15:59:12Buy Up9.8900.0000.80.7
15:58:05Buy Up9.8900.0000.10.0
15:57:55Buy Up9.8900.0000.1-0.1
15:57:04Buy Up9.8900.0000.20.1
15:56:29Buy Up9.8900.0000.1-1.0
15:55:41Buy Up9.8900.0001.10.6
15:55:40Buy Up9.8900.0000.5-0.5
15:55:39Buy Up9.890-0.0101.00.8
15:55:34Buy Up9.9000.0100.2-0.6
15:55:34Buy Up9.8900.0000.80.7
15:54:53Buy Up9.8900.0000.1-0.1
15:54:04Buy Up9.8900.0100.2-0.1
15:53:21Buy Up9.8800.0000.30.2
15:53:15Buy Up9.8800.0000.10.0
15:51:41Buy Up9.8800.0000.1-0.7
15:51:32Buy Up9.8800.0000.80.1
15:51:05Buy Up9.8800.0000.70.0
15:51:04Buy Up9.8800.0100.70.6
15:50:54Buy Up9.870-0.0100.1-0.6
15:50:53Buy Up9.8800.0000.70.6
15:50:23Buy Up9.8800.0000.10.0
15:50:19Buy Up9.8800.0000.1-0.7
15:50:10Buy Up9.8800.0000.80.7
15:49:00Buy Up9.8800.0000.10.0
15:46:53Buy Up9.8900.0005.1-4.6
15:46:53Buy Up9.8800.0000.70.5
15:46:53Buy Up9.8800.0000.1-0.6
15:46:53Buy Up9.880-0.0100.2-4.9
15:46:52Buy Up9.8900.0009.79.6
15:46:48Buy Up9.8900.0002.72.6
15:46:48Buy Up9.8900.0000.1-2.6
15:46:48Buy Up9.8900.0000.1-0.9
15:46:47Buy Up9.890-0.0101.00.8
15:46:34Buy Up9.9000.0000.2-0.2
15:46:12Buy Up9.9000.0000.40.3
15:45:49Buy Up9.9000.0100.10.0
15:45:26Buy Up9.890-0.0100.1-0.2
15:45:25Buy Up9.9000.0100.3-0.7
15:44:51Buy Up9.8900.0001.00.8
15:44:39Buy Up9.9000.0004.14.0
15:44:39Buy Up9.890-0.0100.2-3.9
15:44:36Buy Up9.9000.0000.10.0
15:44:34Buy Up9.9000.0000.10.0
15:44:17Buy Up9.9000.0100.10.0
15:44:07Buy Up9.890-0.0100.1-0.2
15:44:06Buy Up9.9000.0000.30.1
15:43:49Buy Up9.9000.0100.2-0.8
15:43:16Buy Up9.8900.0001.00.9
15:43:09Buy Up9.8900.0100.10.0
15:43:08Buy Up9.8900.0001.21.1
15:43:08Buy Up9.880-0.0100.1-1.1
15:43:05Buy Up9.8900.0000.70.3
15:43:05Buy Up9.8900.0000.1-0.6
15:43:01Buy Up9.8900.0000.40.3
15:42:40Buy Up9.8900.0000.1-0.1
15:42:39Buy Up9.8900.0000.20.1
15:42:34Buy Up9.8900.0000.1-0.1
15:42:30Buy Up9.8900.0000.20.1
15:42:17Buy Up9.8900.0000.30.2
15:42:17Buy Up9.8900.0000.1-0.2
15:42:01Buy Up9.8900.0000.1-0.1
15:41:46Buy Up9.8900.0000.20.0
15:41:35Buy Up9.8900.0000.20.0
15:41:14Buy Up9.8900.0000.20.1
15:41:13Buy Up9.8900.0100.1-0.2
15:40:44Buy Up9.8900.0005.35.2
15:40:44Buy Up9.8900.0000.80.7
15:40:44Buy Up9.8900.0000.1-5.2
15:40:44Buy Up9.880-0.0100.3-0.5
15:40:34Buy Up9.8900.0000.10.0
15:40:21Buy Up9.8900.0000.10.0
15:40:17Buy Up9.8900.0100.10.0
15:40:03Buy Up9.8900.0000.2-0.1
15:40:03Buy Up9.880-0.0100.1-0.1
15:40:01Buy Up9.8900.0000.30.2
15:39:41Buy Up9.8900.0000.10.0
15:39:21Buy Up9.8900.0000.10.0
15:38:48Buy Up9.8900.0000.1-0.1
15:38:14Buy Up9.8900.0000.2-0.1
15:38:06Buy Up9.8900.0100.30.2
15:38:06Buy Up9.8900.0000.10.0
15:38:06Buy Up9.880-0.0100.10.0
15:38:05Buy Up9.8900.0000.50.3
15:38:05Buy Up9.8900.0000.1-0.4
15:37:53Buy Up9.8900.0000.2-0.1
15:37:35Buy Up9.8900.0000.30.1
15:37:23Buy Up9.8900.0100.20.1
15:37:18Buy Up9.8900.0000.90.7
15:37:18Buy Up9.880-0.0100.1-0.8
15:37:17Buy Up9.8900.0000.80.7
15:37:17Buy Up9.8900.0000.2-0.6
15:37:07Buy Up9.8900.0000.10.0
15:36:43Buy Up9.8900.0000.10.0
15:36:36Buy Up9.8900.0000.10.0
15:36:17Buy Up9.8900.0100.10.0
15:35:40Buy Up9.8900.0000.20.0
15:35:40Buy Up9.880-0.0100.1-0.1
15:35:38Buy Up9.8900.0000.20.1
15:35:25Buy Up9.8900.0000.10.0
15:35:11Buy Up9.8900.0000.10.0
15:35:08Buy Up9.8900.0000.1-0.2
15:34:46Buy Up9.8900.0000.30.1
15:34:40Buy Up9.8900.0000.20.1
15:34:34Buy Up9.8900.0000.10.0
15:34:06Buy Up9.8900.0000.10.0
15:33:58Buy Up9.8900.0000.10.0
15:33:43Buy Up9.8900.0000.10.0
15:32:48Buy Up9.8900.0000.10.0
15:32:22Buy Up9.8900.0000.1-0.1
15:31:51Buy Up9.8900.0100.20.1
15:30:50Buy Up9.880-0.0100.10.0
15:30:49Buy Up9.8900.0000.10.0
15:29:13Buy Up9.8900.0000.1-0.1
15:28:48Buy Up9.8900.0100.20.1
15:27:53Buy Up9.880-0.0100.10.0
15:27:50Buy Up9.8900.0000.1-0.2
15:27:13Buy Up9.8900.0000.30.2
15:26:13Buy Up9.8900.0000.30.0
15:26:13Buy Up9.8900.0000.1-0.2
15:25:13Buy Up9.8900.0000.30.2
15:24:43Buy Up9.8900.0100.1-0.1
15:24:19Buy Up9.880-0.0100.20.1
15:24:18Buy Up9.8900.0102.22.0
15:24:18Buy Up9.8900.0006.26.0
15:24:18Buy Up9.8900.0000.1-2.1
15:24:18Buy Up9.880-0.0100.2-6.0
15:24:09Buy Up9.8900.0000.20.1
15:24:02Buy Up9.8900.0000.10.0
15:23:26Buy Up9.8900.0000.10.0
15:23:13Buy Up9.8900.0000.10.0
15:22:56Buy Up9.8900.0000.10.0
15:22:45Buy Up9.8900.0000.1-0.2
15:22:13Buy Up9.8900.0000.30.1
15:22:06Buy Up9.8900.0000.20.1
15:21:43Buy Up9.8900.0100.10.0
15:20:54Buy Up9.8900.0000.1-2.2
15:20:54Buy Up9.880-0.0100.10.0
15:20:52Buy Up9.8900.0002.32.1
15:20:27Buy Up9.8900.0000.2-0.1
15:20:22Buy Up9.8900.0000.80.7
15:20:22Buy Up9.8900.0000.3-0.5
15:20:21Buy Up9.8900.0100.10.0
15:19:42Buy Up9.8900.0000.20.1
15:19:42Buy Up9.880-0.0100.1-0.1
15:18:49Buy Up9.8900.0000.10.0
15:18:47Buy Up9.8900.0000.10.0
15:17:48Buy Up9.8900.0000.10.0
15:17:13Buy Up9.8900.0000.10.0
15:16:51Buy Up9.8900.0000.10.0
15:15:57Buy Up9.8900.0000.10.0
15:15:43Buy Up9.8900.0000.1-0.1
15:15:13Buy Up9.8900.0000.20.1
15:15:06Buy Up9.8900.0000.10.0
15:14:24Buy Up9.8900.0000.10.0
15:14:15Buy Up9.8900.0000.1-0.1
15:13:26Buy Up9.8900.0000.20.1
15:13:11Buy Up9.8900.0000.10.0
15:12:51Buy Up9.8900.0000.10.0
15:11:13Buy Up9.8900.0100.10.0
15:10:43Buy Up9.880-0.0100.1-0.2
15:10:42Buy Up9.8900.0000.30.2
15:09:53Buy Up9.8900.0000.10.0
15:08:24Buy Up9.8900.0100.10.0
15:07:51Buy Up9.8800.0000.1-0.4
15:07:51Buy Up9.880-0.0100.50.4
15:06:52Buy Up9.8900.0000.10.0
15:05:27Buy Up9.8900.0300.1-0.5
15:03:21Buy Up9.860-0.0100.60.3
15:03:20Buy Up9.8700.0000.30.1
15:03:19Buy Up9.8800.0002.01.1
15:03:19Buy Up9.8800.0000.90.0
15:03:19Buy Up9.8800.0000.2-1.8
15:03:19Buy Up9.870-0.0100.20.0
15:03:18Buy Up9.8800.0001.1-3.9
15:03:18Buy Up9.8800.0000.9-0.2
15:03:18Buy Up9.880-0.0105.04.9
15:02:27Buy Up9.8900.0100.10.0
15:01:42Buy Up9.880-0.0100.1-0.1
15:01:28Buy Up9.8900.0000.20.1
15:01:02Buy Up9.8900.0000.10.0
14:59:26Buy Up9.8900.0000.10.0
14:59:25Buy Up9.8900.0000.10.0
14:59:23Buy Up9.8900.0000.10.0
14:58:50Buy Up9.8900.0000.10.0
14:58:07Buy Up9.8900.0000.10.0
14:57:37Buy Up9.8900.0100.10.0
14:56:59Buy Up9.8800.0000.60.3
14:56:59Buy Up9.8800.0000.1-0.5
14:56:55Buy Up9.890-0.0106.05.9
14:56:55Buy Up9.880-0.0100.3-5.7
14:56:41Buy Up9.9000.0000.10.0
14:56:23Buy Up9.9000.0000.10.0
14:56:06Buy Up9.9000.0100.1-0.9
14:56:06Buy Up9.8900.0001.00.9
14:55:55Buy Up9.8900.0000.1-0.1
14:55:55Buy Up9.890-0.0100.20.1
14:55:28Buy Up9.9000.0000.10.0
14:54:37Buy Up9.9000.0100.1-0.1
14:54:37Buy Up9.890-0.0100.20.1
14:54:33Buy Up9.9000.0000.1-0.2
14:54:12Buy Up9.9000.0000.30.2
14:53:45Buy Up9.9000.0100.1-0.1
14:53:36Buy Up9.8900.0000.20.1
14:53:24Buy Up9.8900.0000.1-0.9
14:53:24Buy Up9.890-0.0101.00.9
14:53:22Buy Up9.9000.0000.10.0
14:53:22Buy Up9.9000.0000.10.0
14:53:19Buy Up9.9000.0100.1-0.1
14:52:38Buy Up9.8900.0003.82.8
14:52:38Buy Up9.8900.0000.2-3.6
14:52:35Buy Up9.8900.0001.00.9
14:52:32Buy Up9.8900.0005.04.8
14:52:32Buy Up9.8900.0000.10.0
14:52:32Buy Up9.8900.0000.1-4.9
14:52:25Buy Up9.8900.0000.20.1
14:52:04Buy Up9.8900.0001.00.0
14:52:04Buy Up9.8900.0000.1-0.9
14:51:40Buy Up9.8900.0001.00.9
14:51:40Buy Up9.8900.0000.10.0
14:51:37Buy Up9.8900.0000.1-0.9
14:51:31Buy Up9.8900.0001.00.8
14:51:19Buy Up9.8900.0000.20.1
14:51:10Buy Up9.8900.0000.1-0.1
14:50:39Buy Up9.8900.0000.20.1
14:50:28Buy Up9.8900.0000.10.0
14:50:28Buy Up9.8900.0000.1-1.1
14:50:27Buy Up9.8900.0001.21.1
14:50:17Buy Up9.8900.0000.10.0
14:50:13Buy Up9.8900.0000.1-0.2
14:50:12Buy Up9.8900.0100.30.0
14:49:36Buy Up9.880-0.0100.30.2
14:49:33Buy Up9.8900.0000.1-0.1
14:48:53Buy Up9.8900.0000.20.1
14:48:48Buy Up9.8900.0000.10.0
14:48:43Buy Up9.8900.0000.10.0
14:48:39Buy Up9.8900.0000.1-0.2
14:48:11Buy Up9.8900.0100.30.2
14:48:11Buy Up9.8900.0001.00.9
14:48:11Buy Up9.880-0.0100.1-0.9
14:48:03Buy Up9.8900.0000.10.0
14:47:31Buy Up9.8900.0000.10.0
14:47:25Buy Up9.8900.0000.10.0
14:47:13Buy Up9.8900.0000.10.0
14:47:08Buy Up9.8900.0000.20.1
14:47:08Buy Up9.8900.0000.1-0.1
14:46:33Buy Up9.8900.0000.10.0
14:45:57Buy Up9.8900.0100.10.0
14:45:43Buy Up9.8900.0000.1-0.1
14:45:43Buy Up9.880-0.0100.10.0
14:45:28Buy Up9.8900.0000.20.1
14:45:18Buy Up9.8900.0000.1-0.1
14:45:04Buy Up9.8900.0000.20.0
14:44:42Buy Up9.8900.0000.20.1
14:44:28Buy Up9.8900.0000.10.0
14:44:13Buy Up9.8900.0000.10.0
14:44:00Buy Up9.8900.0000.1-0.1
14:43:29Buy Up9.8900.0100.2-0.3
14:43:25Buy Up9.8800.0000.50.4
14:43:24Buy Up9.8900.0000.80.7
14:43:24Buy Up9.880-0.0100.1-0.7
14:43:14Buy Up9.8900.0000.10.0
14:43:03Buy Up9.8900.0000.10.0
14:42:43Buy Up9.8900.0000.10.0
14:42:33Buy Up9.8900.0000.10.0
14:41:46Buy Up9.8900.0000.10.0
14:41:18Buy Up9.8900.0000.1-0.1
14:41:10Buy Up9.8900.0000.20.1
14:41:06Buy Up9.8900.0000.10.0
14:41:06Buy Up9.8900.0000.10.0
14:41:02Buy Up9.8900.0000.10.0
14:40:26Buy Up9.8900.0100.10.0
14:40:17Buy Up9.8900.0000.30.2
14:40:17Buy Up9.880-0.0100.1-0.2
14:39:45Buy Up9.8900.0000.10.0
14:39:43Buy Up9.8900.0000.10.0
14:39:34Buy Up9.8900.0000.1-0.1
14:39:13Buy Up9.8900.0000.20.1
14:39:02Buy Up9.8900.0000.10.0
14:38:40Buy Up9.8900.0000.10.0
14:38:15Buy Up9.8900.0100.1-0.2
14:38:06Buy Up9.880-0.0100.30.2
14:38:01Buy Up9.8900.0000.1-0.1
14:37:41Buy Up9.8900.0000.20.1
14:37:36Buy Up9.8900.0000.10.0
14:37:33Buy Up9.8900.0100.10.0
14:37:23Buy Up9.880-0.0100.1-0.1
14:37:22Buy Up9.8900.0100.20.1
14:36:49Buy Up9.880-0.0100.10.0
14:36:37Buy Up9.8900.0000.10.0
14:36:36Buy Up9.8900.0000.10.0
14:36:30Buy Up9.8900.0000.1-0.1
14:36:16Buy Up9.8900.0000.20.1
14:36:09Buy Up9.8900.0100.1-0.1
14:36:06Buy Up9.880-0.0100.20.1
14:35:53Buy Up9.8900.0000.10.0
14:35:22Buy Up9.8900.0000.10.0
14:35:17Buy Up9.8900.0000.10.0
14:35:16Buy Up9.8900.0000.10.0
14:35:13Buy Up9.8900.0000.10.0
14:34:30Buy Up9.8900.0000.10.0
14:33:47Buy Up9.8900.0000.10.0
14:33:46Buy Up9.8900.0100.10.0
14:33:03Buy Up9.880-0.0100.10.0
14:33:02Buy Up9.8900.0000.1-0.1
14:32:56Buy Up9.8900.0000.2-0.8
14:32:23Buy Up9.8900.0001.00.9
14:32:17Buy Up9.8900.0000.10.0
14:32:07Buy Up9.8900.0000.10.0
14:31:56Buy Up9.8900.0000.10.0
14:31:21Buy Up9.8900.0000.10.0
14:30:55Buy Up9.8900.0000.10.0
14:30:47Buy Up9.8900.0100.10.0
14:30:21Buy Up9.8900.0000.1-0.6
14:30:21Buy Up9.880-0.0100.10.0
14:30:16Buy Up9.8900.0000.70.0
14:30:00Buy Up9.8900.0100.70.6
14:29:53Buy Up9.8900.0000.90.8
14:29:53Buy Up9.880-0.0100.1-0.8
14:29:37Buy Up9.8900.0000.10.0
14:29:09Buy Up9.8900.0000.10.0
14:28:49Buy Up9.8900.0000.10.0
14:28:30Buy Up9.8900.0000.10.0
14:28:06Buy Up9.8900.0100.10.0
14:27:45Buy Up9.8900.0001.20.9
14:27:45Buy Up9.880-0.0100.1-1.1
14:27:44Buy Up9.8900.0100.30.2
14:27:44Buy Up9.8900.0001.41.3
14:27:44Buy Up9.880-0.0100.1-1.3
14:27:39Buy Up9.8900.0000.10.0
14:27:38Buy Up9.8900.0000.10.0
14:27:23Buy Up9.8900.0000.10.0
14:26:47Buy Up9.8900.0000.10.0
14:26:41Buy Up9.8900.0000.1-0.1
14:26:33Buy Up9.8900.0000.20.0
14:26:18Buy Up9.8900.0000.20.1
14:26:13Buy Up9.8900.0000.10.0
14:26:01Buy Up9.8900.0000.10.0
14:25:44Buy Up9.8900.0000.10.0
14:25:17Buy Up9.8900.0000.10.0
14:24:53Buy Up9.8900.0100.10.0
14:24:50Buy Up9.880-0.0100.10.0
14:24:28Buy Up9.8900.0000.10.0
14:24:11Buy Up9.8900.0100.10.0
14:23:56Buy Up9.8800.0000.10.0
14:23:23Buy Up9.8900.0000.10.0
14:23:23Buy Up9.880-0.0100.10.0
14:23:17Buy Up9.8900.0000.10.0
14:23:16Buy Up9.8900.0100.10.0
14:23:14Buy Up9.880-0.0100.10.0
14:22:57Buy Up9.8900.0000.10.0
14:22:21Buy Up9.8900.0000.10.0
14:21:58Buy Up9.8900.0000.10.0
14:21:47Buy Up9.8900.0000.10.0
14:20:47Buy Up9.8900.0000.10.0
14:20:17Buy Up9.8900.0000.10.0
14:20:05Buy Up9.8900.0000.1-0.4
14:19:34Buy Up9.8900.0100.50.4
14:19:31Buy Up9.8900.0002.01.7
14:19:31Buy Up9.8800.0000.80.7
14:19:31Buy Up9.8800.0000.1-0.7
14:19:31Buy Up9.880-0.0100.1-1.9
14:19:27Buy Up9.8900.0000.30.1
14:19:12Buy Up9.8900.0000.2-0.6
14:19:11Buy Up9.8900.0100.80.7
14:18:56Buy Up9.8900.0000.10.0
14:18:56Buy Up9.880-0.0100.10.0
14:18:50Buy Up9.8900.0000.1-0.8
14:18:19Buy Up9.8900.0000.90.5
14:18:18Buy Up9.8900.0101.61.5
14:18:18Buy Up9.8900.0101.11.0
14:18:18Buy Up9.8900.0100.40.3
14:18:18Buy Up9.8900.0000.70.6
14:18:18Buy Up9.8900.0000.1-1.0
14:18:18Buy Up9.880-0.0100.1-2.3
14:18:18Buy Up9.880-0.0100.1-1.5
14:18:18Buy Up9.880-0.0100.1-0.6
14:18:17Buy Up9.8900.0104.64.5
14:18:17Buy Up9.8900.0102.42.3
14:18:17Buy Up9.8900.0101.00.9
14:18:17Buy Up9.8800.0000.10.0
14:18:17Buy Up9.880-0.0100.1-4.5
14:18:17Buy Up9.880-0.0100.1-1.5
14:18:17Buy Up9.880-0.0100.1-0.9
14:18:16Buy Up9.8900.0100.10.0
14:18:16Buy Up9.8900.0001.60.5
14:18:16Buy Up9.8900.0001.11.0
14:18:08Buy Up9.8900.0102.01.9
14:18:08Buy Up9.8900.0001.0-1.0
14:18:08Buy Up9.880-0.0100.1-0.9
14:18:02Buy Up9.880-0.0100.1-0.5
14:18:01Buy Up9.8900.0100.60.5
14:17:59Buy Up9.8900.0001.61.5
14:17:59Buy Up9.8900.0000.10.0
14:17:59Buy Up9.880-0.0100.1-1.5
14:17:33Buy Up9.8900.0000.10.0
14:17:25Buy Up9.8900.0000.10.0
14:17:23Buy Up9.8900.0000.10.0
14:16:49Buy Up9.8900.0000.10.0
14:16:00Buy Up9.8900.0000.10.0
14:15:39Buy Up9.8900.0100.10.0
14:15:22Buy Up9.8900.0000.10.0
14:15:22Buy Up9.880-0.0100.10.0
14:14:44Buy Up9.8900.0200.10.0
14:14:25Buy Up9.870-0.0100.10.0
14:14:07Buy Up9.8800.0000.10.0
14:13:37Buy Up9.8800.0100.1-0.1
14:13:12Buy Up9.870-0.0200.20.1
14:13:10Buy Up9.8900.0200.10.0
14:12:54Buy Up9.8800.0001.00.8
14:12:54Buy Up9.8800.0000.20.1
14:12:54Buy Up9.870-0.0100.1-0.9
14:12:45Buy Up9.8800.0100.10.0
14:11:32Buy Up9.870-0.0100.10.0
14:11:18Buy Up9.8800.0000.1-0.5
14:11:11Buy Up9.8800.0000.60.5
14:11:07Buy Up9.8800.0100.10.0
14:09:47Buy Up9.8900.0200.10.0
14:09:47Buy Up9.870-0.0200.10.0
14:09:03Buy Up9.870-0.0100.1-0.8
14:08:56Buy Up9.8800.0000.90.8
14:08:30Buy Up9.8800.0000.10.0
14:08:17Buy Up9.8800.0200.10.0
14:08:08Buy Up9.8600.0000.10.0
14:08:03Buy Up9.8600.0103.02.9
14:08:03Buy Up9.8600.0100.70.6
14:08:03Buy Up9.8600.0000.6-0.1
14:08:03Buy Up9.8600.0000.1-0.5
14:08:03Buy Up9.850-0.0100.1-2.9
14:07:22Buy Up9.8600.0000.90.0
14:07:22Buy Up9.850-0.0100.1-0.8
14:07:21Buy Up9.8600.0101.11.0
14:07:21Buy Up9.8600.0100.90.8
14:07:21Buy Up9.8500.0000.10.0
14:07:21Buy Up9.850-0.0100.1-1.0
14:07:20Buy Up9.8500.0000.10.0
14:07:20Buy Up9.850-0.0100.1-0.8
14:07:19Buy Up9.8700.0000.90.8
14:07:19Buy Up9.8600.0000.9-1.1
14:07:19Buy Up9.860-0.0102.01.1
14:07:14Buy Up9.8700.0001.00.3
14:07:14Buy Up9.8700.0000.1-0.9
14:07:09Buy Up9.880-0.01013.513.4
14:07:09Buy Up9.870-0.0100.7-12.8
14:06:39Buy Up9.8900.0000.10.0
14:06:08Buy Up9.8900.0100.1-0.7
14:05:25Buy Up9.880-0.0100.80.7
14:05:24Buy Up9.8900.0000.10.0
14:04:42Buy Up9.8900.0000.10.0
14:03:44Buy Up9.8900.0000.10.0
14:03:18Buy Up9.8900.0000.10.0
14:02:20Buy Up9.8900.0100.10.0
14:02:16Buy Up9.8900.0000.20.1
14:02:16Buy Up9.880-0.0100.1-0.1
14:01:03Buy Up9.8900.0000.10.0
14:00:35Buy Up9.8900.0000.10.0
13:58:24Buy Up9.8900.0200.10.0
13:58:00Buy Up9.8800.0001.61.5
13:58:00Buy Up9.870-0.0100.1-1.5
13:57:55Buy Up9.8800.0000.10.0
13:56:38Buy Up9.8800.0000.10.0
13:56:13Buy Up9.8800.0000.10.0
13:54:47Buy Up9.8800.0000.10.0
13:54:23Buy Up9.8800.0000.10.0
13:54:19Buy Up9.8800.0000.10.0
13:53:04Buy Up9.8800.0000.10.0
13:52:17Buy Up9.8800.0000.10.0
13:51:55Buy Up9.8800.0000.10.0
13:51:54Buy Up9.8800.0000.10.0
13:50:56Buy Up9.8800.0000.10.0
13:50:21Buy Up9.8800.0000.10.0
13:50:03Buy Up9.8800.0000.10.0
13:49:36Buy Up9.8800.0000.10.0
13:48:50Buy Up9.8800.0100.10.0
13:47:58Buy Up9.8800.0101.91.8
13:47:58Buy Up9.8800.0002.20.3
13:47:58Buy Up9.870-0.0100.1-2.1
13:47:37Buy Up9.870-0.0200.1-0.6
13:47:36Buy Up9.8900.0100.70.4
13:47:28Buy Up9.8800.0100.30.2
13:47:08Buy Up9.8900.0101.7-9.1
13:47:08Buy Up9.8800.00010.810.7
13:47:08Buy Up9.8700.0100.1-0.2
13:47:08Buy Up9.860-0.0300.3-1.4
13:47:07Buy Up9.8800.0100.1-0.2
13:45:36Buy Up9.8700.0000.30.2
13:45:35Buy Up9.8700.0000.10.0
13:44:12Buy Up9.8700.0100.1-0.3
13:43:26Buy Up9.8600.0000.4-0.4
13:43:15Buy Up9.8600.0100.80.4
13:43:00Buy Up9.8500.0000.40.3
13:42:43Buy Up9.8500.0000.10.0
13:42:34Buy Up9.8500.0100.10.0
13:42:29Buy Up9.8500.0005.04.9
13:42:29Buy Up9.8500.0000.30.0
13:42:29Buy Up9.8500.0000.30.0
13:42:29Buy Up9.8500.0000.3-4.7
13:42:29Buy Up9.8400.0000.10.0
13:42:29Buy Up9.840-0.0100.1-0.2
13:41:18Buy Up9.8500.0000.1-0.9
13:39:04Buy Up9.8500.0101.00.9
13:39:04Buy Up9.8500.0002.12.0
13:39:04Buy Up9.840-0.0100.1-2.0
13:38:30Buy Up9.8600.0000.30.1
13:38:30Buy Up9.850-0.0100.1-0.2
13:38:25Buy Up9.8800.0200.10.0
13:38:25Buy Up9.870-0.0105.55.4
13:38:25Buy Up9.860-0.0100.2-5.3
13:36:55Buy Up9.860-0.0100.1-1.1
13:36:54Buy Up9.8700.0100.10.0
13:36:54Buy Up9.8700.0004.03.9
13:36:54Buy Up9.8700.0001.21.1
13:36:54Buy Up9.8700.0000.1-3.9
13:36:54Buy Up9.860-0.0100.10.0
13:36:39Buy Up9.8700.0000.10.0
13:35:10Buy Up9.8700.0000.1-0.1
13:34:16Buy Up9.8700.0100.20.1
13:33:43Buy Up9.8700.0000.20.1
13:33:43Buy Up9.860-0.0100.1-0.1
13:33:40Buy Up9.8700.0000.10.0
13:32:18Buy Up9.8700.0000.10.0
13:30:46Buy Up9.8700.0000.1-0.2
13:29:06Buy Up9.8700.0000.30.2
13:29:01Buy Up9.8700.0000.10.0
13:28:29Buy Up9.8700.0000.10.0
13:27:37Buy Up9.8700.0000.10.0
13:27:32Buy Up9.8700.0000.10.0
13:26:32Buy Up9.8700.0100.1-0.1
13:26:31Buy Up9.8700.0003.43.3
13:26:31Buy Up9.8700.0000.1-0.1
13:26:31Buy Up9.860-0.0100.2-3.2
13:26:24Buy Up9.8700.0000.20.1
13:25:57Buy Up9.8700.0000.10.0
13:25:46Buy Up9.8700.0000.10.0
13:25:15Buy Up9.8700.0000.1-0.1
13:24:42Buy Up9.8700.0000.20.1
13:24:20Buy Up9.8700.0100.10.0
13:23:52Buy Up9.8700.0000.20.1
13:23:52Buy Up9.860-0.0100.1-0.1
13:23:34Buy Up9.8700.0000.10.0
13:23:24Buy Up9.8700.0000.1-0.1
13:23:22Buy Up9.8700.0000.20.1
13:23:07Buy Up9.8700.0000.10.0
13:23:05Buy Up9.8700.0000.10.0
13:22:18Buy Up9.8700.0000.10.0
13:21:32Buy Up9.8700.0000.10.0
13:21:27Buy Up9.8700.0000.10.0
13:21:01Buy Up9.8700.0000.1-0.1
13:21:00Buy Up9.8700.0000.20.1
13:20:26Buy Up9.8700.0000.1-0.1
13:20:23Buy Up9.8700.0000.20.0
13:20:15Buy Up9.8700.0000.2-0.1
13:20:13Buy Up9.8700.0000.30.2
13:20:13Buy Up9.8700.0000.10.0
13:20:12Buy Up9.8700.0100.10.0
13:18:50Buy Up9.8600.0000.10.0
13:18:49Buy Up9.8600.0000.10.0
13:18:01Buy Up9.8600.0000.10.0
13:17:39Buy Up9.8600.0000.10.0
13:17:17Buy Up9.8600.0000.10.0
13:16:48Buy Up9.8600.0000.1-0.1
13:16:47Buy Up9.8600.0000.20.1
13:16:44Buy Up9.8600.0000.10.0
13:15:43Buy Up9.8600.0000.10.0
13:15:27Buy Up9.8600.0000.10.0
13:14:28Buy Up9.8600.0000.10.0
13:14:26Buy Up9.8600.0000.10.0
13:14:13Buy Up9.8600.0000.10.0
13:12:45Buy Up9.8600.0000.10.0
13:11:24Buy Up9.8600.0100.10.0
13:11:24Buy Up9.850-0.0100.10.0
13:11:23Buy Up9.8600.0100.10.0
13:10:03Buy Up9.8500.0000.10.0
13:10:03Buy Up9.8500.0000.1-0.1
13:09:39Buy Up9.8500.0000.60.5
13:09:39Buy Up9.8500.0000.20.0
13:09:39Buy Up9.8500.0000.2-0.4
13:09:38Buy Up9.8500.0000.10.0
13:09:12Buy Up9.8500.0100.10.0
13:09:12Buy Up9.840-0.0100.1-0.4
13:09:11Buy Up9.8500.0000.5-0.1
13:09:10Buy Up9.8500.0000.60.3
13:09:10Buy Up9.8500.0000.50.3
13:09:10Buy Up9.8500.0000.30.2
13:09:10Buy Up9.8500.0000.1-0.4
13:08:30Buy Up9.8500.0000.20.1
13:08:00Buy Up9.8500.0100.10.0
13:07:58Buy Up9.840-0.0100.10.0
13:07:57Buy Up9.8500.0000.10.0
13:07:26Buy Up9.8500.0000.10.0
13:06:55Buy Up9.8500.0000.10.0
13:06:54Buy Up9.8500.0000.10.0
13:06:32Buy Up9.8500.0000.10.0
13:06:10Buy Up9.8500.0000.1-0.5
13:04:43Buy Up9.8500.0100.60.4
13:04:37Buy Up9.8500.0104.43.0
13:04:37Buy Up9.8500.0002.7-1.7
13:04:37Buy Up9.840-0.0100.2-2.5
13:04:19Buy Up9.8400.0003.73.6
13:04:19Buy Up9.8400.0001.4-2.3
13:03:11Buy Up9.8400.0103.12.8
13:03:11Buy Up9.8400.0001.1-2.0
13:03:11Buy Up9.8400.0000.20.1
13:03:11Buy Up9.8400.0000.2-0.9
13:03:11Buy Up9.8400.0000.1-0.1
13:03:11Buy Up9.8400.0000.1-0.1
13:00:40Buy Up9.8300.0000.60.3
13:00:40Buy Up9.8300.0000.3-0.3
13:00:20Buy Up9.8300.0100.30.2
13:00:20Buy Up9.8300.0000.50.4
13:00:20Buy Up9.8300.0000.4-0.1
13:00:20Buy Up9.820-0.0100.1-0.3
13:00:10Buy Up9.830-0.0100.1-1.5
13:00:08Buy Up9.8500.0003.33.2
13:00:08Buy Up9.8400.0001.61.5
13:00:08Buy Up9.840-0.0100.1-3.2
13:00:02Buy Up9.850-0.0100.10.0
13:00:01Buy Up9.8600.0000.10.0
13:00:00Buy Up9.8700.0100.1-0.3
13:00:00Buy Up9.870-0.0100.2-6.6
13:00:00Buy Up9.8600.0000.20.0
13:00:00Buy Up9.8600.0000.1-0.1
13:00:00Buy Up9.860-0.0100.40.2
13:00:00Buy Up9.860-0.0100.20.1
12:58:56Buy Up9.8800.0306.86.5
11:59:01Buy Up9.8500.0000.30.2
11:58:49Buy Up9.8500.0000.1-0.3
11:52:28Buy Up9.8500.0000.40.3
11:52:20Buy Up9.860-0.0109.89.7
11:52:20Buy Up9.8500.0000.1-0.4
11:52:20Buy Up9.850-0.0100.5-9.3
11:51:32Buy Up9.8700.0000.1-0.1
11:51:27Buy Up9.8700.0000.20.0
11:51:16Buy Up9.8700.0000.20.0
11:50:54Buy Up9.8700.0000.20.0
11:50:04Buy Up9.8700.0000.20.1
11:50:02Buy Up9.8700.0000.1-0.1
11:50:01Buy Up9.8700.0000.20.1
11:49:57Buy Up9.8700.0000.1-0.1
11:49:41Buy Up9.8700.0000.20.1
11:49:37Buy Up9.8700.0000.1-0.1
11:49:23Buy Up9.8700.0000.20.1
11:48:31Buy Up9.8700.0000.1-0.1
11:48:27Buy Up9.8700.0000.20.1
11:48:12Buy Up9.8700.0000.10.0
11:47:00Buy Up9.8700.0000.10.0
11:46:55Buy Up9.8700.0100.10.0
11:46:29Buy Up9.860-0.0100.1-0.1
11:46:03Buy Up9.8700.0000.20.1
11:45:37Buy Up9.8700.0000.1-0.1
11:45:28Buy Up9.8700.0000.20.1
11:45:19Buy Up9.8700.0000.1-0.1
11:44:37Buy Up9.8700.0000.20.1
11:44:29Buy Up9.8700.0000.10.0
11:44:04Buy Up9.8700.0000.10.0
11:44:03Buy Up9.8700.0100.10.0
11:43:36Buy Up9.860-0.0100.10.0
11:43:35Buy Up9.8700.0000.1-0.2
11:43:34Buy Up9.8700.0100.30.2
11:43:33Buy Up9.8700.0000.10.0
11:43:33Buy Up9.860-0.0100.10.0
11:43:15Buy Up9.8700.0000.10.0
11:43:00Buy Up9.8700.0000.1-0.1
11:42:21Buy Up9.8700.0000.20.1
11:41:47Buy Up9.8700.0000.1-0.2
11:41:45Buy Up9.8700.0000.30.1
11:41:45Buy Up9.8700.0000.20.1
11:41:44Buy Up9.8700.0000.1-0.1
11:41:42Buy Up9.8700.0100.20.1
11:40:33Buy Up9.8600.0000.10.0
11:40:33Buy Up9.860-0.0100.10.0
11:40:27Buy Up9.8700.0000.10.0
11:40:13Buy Up9.8700.0000.10.0
11:38:52Buy Up9.8700.0000.1-0.1
11:38:14Buy Up9.8700.0100.20.1
11:37:33Buy Up9.860-0.0100.10.0
11:37:17Buy Up9.8700.0000.10.0
11:35:42Buy Up9.8700.0000.1-0.1
11:35:21Buy Up9.8700.0000.20.0
11:32:00Buy Up9.8700.0100.20.1
11:31:38Buy Up9.8600.0102.52.4
11:31:38Buy Up9.8600.0000.1-2.4
11:31:34Buy Up9.8600.0102.52.4
11:31:34Buy Up9.8600.0101.61.3
11:31:34Buy Up9.8500.0105.64.4
11:31:34Buy Up9.8500.0000.3-5.3
11:31:34Buy Up9.850-0.0100.1-2.4
11:31:34Buy Up9.850-0.0100.1-1.5
11:24:32Buy Up9.840-0.0101.21.1
11:24:30Buy Up9.8500.0100.1-0.2
11:24:28Buy Up9.8500.0005.44.6
11:24:28Buy Up9.840-0.0100.3-5.1
11:24:14Buy Up9.8500.0000.80.7
11:24:14Buy Up9.8500.0000.60.1
11:24:14Buy Up9.8500.0000.1-0.5
11:22:23Buy Up9.8500.0000.50.3
11:20:36Buy Up9.8600.0003.63.0
11:20:36Buy Up9.850-0.0100.2-3.4
11:20:24Buy Up9.860-0.0100.60.5
11:19:28Buy Up9.8700.0000.10.0
11:19:27Buy Up9.8700.0000.10.0
11:19:24Buy Up9.8700.0000.30.1
11:19:24Buy Up9.8700.0000.1-0.2
11:19:23Buy Up9.870-0.0100.2-5.5
11:19:22Buy Up9.880-0.0105.75.6
11:19:11Buy Up9.8900.0000.1-0.1
11:18:49Buy Up9.8900.0000.20.0
11:18:33Buy Up9.8900.0000.2-0.2
11:15:49Buy Up9.8900.0000.40.1
11:15:13Buy Up9.8900.0000.30.1
11:14:03Buy Up9.8900.0000.20.1
11:13:57Buy Up9.8900.0000.1-0.1
11:13:53Buy Up9.8900.0000.20.1
11:11:36Buy Up9.8900.0100.10.0
11:05:48Buy Up9.8900.0100.1-0.2
11:05:48Buy Up9.890-0.01012.712.5
11:05:48Buy Up9.8800.0000.1-0.2
11:05:48Buy Up9.880-0.0100.30.2
11:05:48Buy Up9.880-0.0100.3-12.4
11:05:36Buy Up9.9000.0000.20.1
11:05:25Buy Up9.9000.0000.10.0
11:05:24Buy Up9.9000.0000.10.0
11:04:27Buy Up9.9000.0100.10.0
11:04:20Buy Up9.8900.0000.1-0.9
11:04:19Buy Up9.890-0.0101.00.9
11:03:04Buy Up9.9000.0000.30.2
11:03:04Buy Up9.9000.0000.1-0.2
11:02:08Buy Up9.9000.0000.20.1
11:02:08Buy Up9.9000.0000.1-0.1
11:01:46Buy Up9.9000.0100.30.2
11:01:46Buy Up9.9000.0100.10.0
11:01:46Buy Up9.890-0.0100.1-0.2
11:01:00Buy Up9.8900.0001.30.9
11:01:00Buy Up9.8900.0000.80.7
11:01:00Buy Up9.8900.0000.40.1
11:01:00Buy Up9.8900.0000.3-0.5
11:01:00Buy Up9.8900.0000.2-1.1
11:01:00Buy Up9.8900.0000.1-0.1
11:00:56Buy Up9.8900.0000.10.0
10:59:53Buy Up9.8900.0000.1-0.3
10:59:26Buy Up9.8900.0100.40.3
10:57:32Buy Up9.8900.0000.20.1
10:57:32Buy Up9.880-0.0100.1-0.1
10:55:14Buy Up9.8900.0000.10.0
10:53:02Buy Up9.8900.0200.10.0
10:51:57Buy Up9.870-0.0100.10.0
10:51:56Buy Up9.880-0.0100.1-0.2
10:51:50Buy Up9.8900.0200.30.2
10:51:50Buy Up9.8800.0001.50.5
10:51:50Buy Up9.870-0.0100.1-1.4
10:51:25Buy Up9.8800.0001.00.5
10:50:34Buy Up9.8800.0000.50.4
10:49:40Buy Up9.8800.0001.00.7
10:49:40Buy Up9.8800.0000.1-0.9
10:47:50Buy Up9.8900.0005.25.0
10:47:50Buy Up9.880-0.0100.3-4.9
10:47:33Buy Up9.8900.0100.2-0.5
10:46:11Buy Up9.8900.00028.87.6
10:46:11Buy Up9.880-0.0100.7-28.1
10:45:13Buy Up9.8900.0100.1-0.2
10:45:13Buy Up9.8900.00021.221.1
10:44:56Buy Up9.8900.0005.85.6
10:44:56Buy Up9.880-0.0100.3-5.5
10:44:54Buy Up9.8900.0100.20.1
10:44:12Buy Up9.8800.01023.022.9
10:44:12Buy Up9.8800.0001.00.8
10:44:12Buy Up9.8800.0000.4-22.6
10:44:12Buy Up9.8800.0000.3-0.1
10:44:12Buy Up9.8800.0000.1-0.2
10:44:12Buy Up9.870-0.0100.1-0.9
10:44:11Buy Up9.8800.0100.20.1
10:44:11Buy Up9.8800.0001.00.3
10:44:11Buy Up9.870-0.0100.1-0.9
10:44:10Buy Up9.8800.0000.70.6
10:43:48Buy Up9.8800.0100.30.1
10:43:48Buy Up9.8800.0000.1-0.2
10:43:47Buy Up9.8800.0003.63.4
10:43:47Buy Up9.870-0.0100.2-3.4
10:43:27Buy Up9.8800.0000.20.1
10:42:19Buy Up9.8800.0000.10.0
10:42:15Buy Up9.8800.0000.10.0
10:41:52Buy Up9.8800.0000.10.0
10:40:53Buy Up9.8800.0100.10.0
10:37:21Buy Up9.8800.0100.90.7
10:37:21Buy Up9.870-0.0100.1-0.8
10:37:18Buy Up9.8800.0003.63.4
10:37:18Buy Up9.870-0.0100.2-3.4
10:36:44Buy Up9.8800.0100.2-0.8
10:36:43Buy Up9.870-0.0101.00.9
10:36:27Buy Up9.8800.0100.10.0
10:36:24Buy Up9.8800.0000.4-1.4
10:36:24Buy Up9.870-0.0100.1-0.3
10:36:23Buy Up9.8800.0101.81.7
10:36:20Buy Up9.8800.0100.1-0.1
10:36:20Buy Up9.870-0.0100.10.0
10:36:19Buy Up9.8800.0100.1-0.2
10:36:19Buy Up9.870-0.0100.20.1
10:35:31Buy Up9.870-0.0100.30.2
10:35:12Buy Up9.8800.0000.1-0.1
10:35:09Buy Up9.8800.0000.30.1
10:35:09Buy Up9.8800.0000.2-0.1
10:35:06Buy Up9.8800.0100.2-0.8
10:31:32Buy Up9.8700.0001.00.9
10:31:28Buy Up9.8700.0000.10.0
10:31:10Buy Up9.8700.0100.1-0.2
10:31:10Buy Up9.8700.0005.35.1
10:31:10Buy Up9.8700.0000.1-5.2
10:31:10Buy Up9.860-0.0100.30.2
10:31:08Buy Up9.8700.0200.90.8
10:31:08Buy Up9.8700.0000.2-0.7
10:30:56Buy Up9.8600.0104.23.8
10:30:56Buy Up9.8600.0102.52.3
10:30:56Buy Up9.850-0.0100.2-4.0
10:30:56Buy Up9.850-0.0100.1-2.4
10:30:55Buy Up9.8500.00014.114.0
10:30:55Buy Up9.8500.0000.4-13.7
10:30:55Buy Up9.8500.0000.1-0.4
10:30:54Buy Up9.8500.0100.50.4
10:30:54Buy Up9.8500.0000.5-1.0
10:30:54Buy Up9.840-0.0100.1-0.4
10:30:53Buy Up9.8500.0101.51.4
10:29:59Buy Up9.8400.0001.00.9
10:29:59Buy Up9.8400.0000.1-0.9
10:25:01Buy Up9.8400.0000.1-0.6
10:24:27Buy Up9.8400.0001.00.0
10:24:27Buy Up9.8400.0000.7-0.3
10:20:39Buy Up9.8400.0001.00.9
10:19:46Buy Up9.8400.0000.10.0
10:18:10Buy Up9.8400.0100.10.0
10:17:10Buy Up9.8400.0000.10.0
10:17:10Buy Up9.8400.0000.1-1.2
10:17:10Buy Up9.830-0.0100.10.0
10:16:34Buy Up9.8400.0001.31.2
10:12:05Buy Up9.8400.0100.10.0
10:12:00Buy Up9.8400.0103.93.8
10:12:00Buy Up9.830-0.0100.1-3.8
10:11:30Buy Up9.8400.0100.70.6
10:11:30Buy Up9.830-0.0100.1-0.6
10:10:37Buy Up9.8300.0100.10.0
10:09:57Buy Up9.8300.0102.01.8
10:09:57Buy Up9.820-0.0100.1-1.9
10:09:56Buy Up9.830-0.0105.04.8
10:09:56Buy Up9.820-0.0100.2-4.8
10:09:44Buy Up9.8400.0100.20.1
10:09:23Buy Up9.8400.0000.1-0.6
10:09:23Buy Up9.830-0.0100.10.0
10:09:10Buy Up9.8400.0000.70.0
10:08:44Buy Up9.8400.0100.70.6
10:08:16Buy Up9.8400.0000.70.0
10:08:16Buy Up9.830-0.0100.1-0.6
10:07:50Buy Up9.8400.0000.70.0
10:07:39Buy Up9.8400.0000.70.6
10:07:38Buy Up9.8400.0000.1-0.6
10:07:12Buy Up9.8400.0000.70.6
10:06:45Buy Up9.8400.0000.80.7
10:06:45Buy Up9.8400.0000.1-0.7
10:06:17Buy Up9.8400.0100.10.0
10:06:09Buy Up9.8400.0000.70.6
10:06:09Buy Up9.8400.0000.1-0.6
10:06:09Buy Up9.830-0.0100.10.0
10:04:46Buy Up9.8400.0000.10.0
10:04:46Buy Up9.8400.0000.1-0.1
10:04:12Buy Up9.8400.0000.2-0.5
10:04:11Buy Up9.8400.0200.70.6
10:04:10Buy Up9.8300.0000.70.0
10:04:10Buy Up9.8300.0000.7-0.2
10:04:10Buy Up9.820-0.0100.1-0.6
10:04:08Buy Up9.8300.0000.90.8
10:03:18Buy Up9.8300.0000.1-0.1
10:02:18Buy Up9.8300.0000.2-0.7
10:02:16Buy Up9.8300.0100.90.8
10:02:16Buy Up9.8300.0000.80.7
10:02:16Buy Up9.8300.0000.1-0.7
10:02:16Buy Up9.820-0.0100.10.0
10:01:57Buy Up9.8300.0000.10.0
10:01:14Buy Up9.8300.0100.1-0.9
10:01:12Buy Up9.820-0.0101.00.9
10:00:29Buy Up9.8300.0100.10.0
10:00:05Buy Up9.8300.0000.70.0
10:00:05Buy Up9.820-0.0100.1-0.6
10:00:02Buy Up9.8300.0100.70.6
09:59:34Buy Up9.820-0.0100.1-0.6
09:59:13Buy Up9.8300.0100.70.6
09:59:09Buy Up9.8300.0000.80.7
09:59:09Buy Up9.820-0.0100.1-0.7
09:59:01Buy Up9.8300.0100.1-0.1
09:57:41Buy Up9.8200.0000.20.1
09:57:41Buy Up9.820-0.0100.1-0.8
09:56:45Buy Up9.8300.0000.90.8
09:56:45Buy Up9.8300.0000.90.5
09:56:45Buy Up9.8300.0000.40.1
09:56:45Buy Up9.8300.0000.4-0.7
09:56:45Buy Up9.8300.0000.30.2
09:56:45Buy Up9.8300.0000.1-0.8
09:56:45Buy Up9.8300.0000.1-0.3
09:55:54Buy Up9.8300.0001.10.3
09:55:53Buy Up9.8400.0004.54.2
09:55:53Buy Up9.830-0.0100.8-3.7
09:54:39Buy Up9.8400.0000.3-0.5
09:54:34Buy Up9.8400.0100.80.7
09:54:08Buy Up9.8400.0001.31.2
09:54:08Buy Up9.830-0.0100.1-1.2
09:54:06Buy Up9.8400.0000.10.0
09:54:05Buy Up9.8400.0200.30.1
09:54:05Buy Up9.8400.0000.90.6
09:54:05Buy Up9.8400.0000.1-0.8
09:54:04Buy Up9.8400.0105.24.9
09:54:04Buy Up9.8300.0000.3-0.6
09:54:04Buy Up9.820-0.0200.2-5.0
09:54:03Buy Up9.8300.0100.90.8
09:54:03Buy Up9.820-0.0100.1-1.6
09:54:02Buy Up9.8300.0103.33.0
09:54:02Buy Up9.8300.0101.71.5
09:54:02Buy Up9.8200.00011.010.8
09:54:02Buy Up9.8200.0000.3-10.7
09:54:02Buy Up9.820-0.0100.2-3.1
09:53:05Buy Up9.8200.0000.20.1
09:52:47Buy Up9.8200.0000.10.0
09:51:17Buy Up9.8200.0100.1-3.4
09:49:50Buy Up9.8100.0003.53.4
09:49:42Buy Up9.8100.0100.10.0
09:49:22Buy Up9.800-0.0100.1-0.6
09:49:21Buy Up9.8100.0000.70.0
09:49:21Buy Up9.8100.0000.7-0.1
09:49:19Buy Up9.8100.0100.80.7
09:49:04Buy Up9.8100.0101.3-1.0
09:49:04Buy Up9.800-0.0100.1-1.2
09:48:53Buy Up9.8000.0103.23.1
09:48:53Buy Up9.8000.0101.41.2
09:48:53Buy Up9.8000.0002.30.9
09:48:53Buy Up9.7900.0000.1-0.7
09:48:53Buy Up9.790-0.0100.2-3.0
09:48:52Buy Up9.8000.0006.96.7
09:48:52Buy Up9.790-0.0100.8-6.1
09:48:29Buy Up9.8000.0000.20.1
09:48:22Buy Up9.8000.0000.10.0
09:48:09Buy Up9.8000.0000.10.0
09:47:04Buy Up9.8000.0000.10.0
09:45:25Buy Up9.8000.0000.10.0
09:43:43Buy Up9.8000.0000.10.0
09:42:14Buy Up9.8000.0000.10.0
09:41:03Buy Up9.8000.0100.10.0
09:40:49Buy Up9.7900.0000.10.0
09:39:45Buy Up9.790-0.0100.10.0
09:39:30Buy Up9.8000.0000.10.0
09:39:11Buy Up9.8000.0100.1-0.2
09:39:11Buy Up9.800-0.0105.45.3
09:39:11Buy Up9.7900.0000.30.2
09:39:11Buy Up9.7900.0000.1-0.1
09:39:11Buy Up9.790-0.0100.2-5.2
09:37:47Buy Up9.8100.0000.10.0
09:37:17Buy Up9.8100.0000.1-0.1
09:37:10Buy Up9.8100.0100.2-1.2
09:36:17Buy Up9.8000.0100.10.0
09:36:17Buy Up9.8000.0001.41.3
09:34:47Buy Up9.8000.0000.20.1
09:34:47Buy Up9.790-0.0100.1-0.1
09:33:44Buy Up9.8000.0000.10.0
09:33:17Buy Up9.8000.0100.10.0
09:32:41Buy Up9.8000.0000.10.0
09:32:41Buy Up9.790-0.0100.10.0
09:31:47Buy Up9.8000.0100.10.0
09:31:43Buy Up9.790-0.0100.10.0
09:30:25Buy Up9.8000.0100.1-0.4
09:30:24Buy Up9.7900.0100.50.4
09:30:23Buy Up9.7900.0001.41.3
09:30:23Buy Up9.780-0.0100.1-1.3
09:30:12Buy Up9.7900.0000.10.0
09:28:54Buy Up9.7900.0000.10.0
09:27:16Buy Up9.7900.0000.10.0
09:25:58Buy Up9.7900.0101.00.9
09:25:58Buy Up9.7900.0000.1-0.9
09:24:33Buy Up9.7800.0000.10.0
09:24:27Buy Up9.790-0.0100.10.0
09:24:27Buy Up9.780-0.0100.10.0
09:22:47Buy Up9.8000.0100.1-0.9
09:22:15Buy Up9.7900.0101.00.8
09:21:49Buy Up9.7800.0000.20.1
09:21:48Buy Up9.7900.0000.60.3
09:21:48Buy Up9.780-0.0100.1-0.5
09:21:27Buy Up9.7900.0000.30.1
09:21:27Buy Up9.790-0.0100.2-1.0
09:21:26Buy Up9.800-0.0101.21.1
09:20:04Buy Up9.8100.0100.10.0
09:18:50Buy Up9.8000.0000.10.0
09:18:49Buy Up9.800-0.0100.1-1.7
09:18:00Buy Up9.8100.0001.81.7
09:17:10Buy Up9.8200.0000.10.0
09:17:10Buy Up9.810-0.0100.10.0
09:15:38Buy Up9.8200.0100.1-0.1
09:14:05Buy Up9.8100.0100.2-1.2
09:14:05Buy Up9.8000.0001.41.3
09:14:03Buy Up9.8100.0001.41.3
09:14:03Buy Up9.8100.0000.10.0
09:14:03Buy Up9.8100.0000.1-1.3
09:14:03Buy Up9.800-0.0100.10.0
09:12:36Buy Up9.8100.0000.10.0
09:12:27Buy Up9.8100.0000.10.0
09:11:12Buy Up9.8100.0000.10.0
09:10:21Buy Up9.8100.0100.10.0
09:09:37Buy Up9.8100.0000.10.0
09:09:37Buy Up9.800-0.0100.10.0
09:08:10Buy Up9.8100.0000.1-0.3
09:06:01Buy Up9.8100.0000.40.3
09:05:56Buy Up9.8200.0002.42.2
09:05:56Buy Up9.810-0.0100.1-2.3
09:05:45Buy Up9.8200.0200.2-3.9
09:05:43Buy Up9.8000.0104.13.9
09:05:43Buy Up9.8000.0100.1-0.2
09:05:43Buy Up9.8000.0003.23.1
09:05:43Buy Up9.8000.0001.00.9
09:05:43Buy Up9.790-0.0100.3-0.7
09:05:43Buy Up9.790-0.0100.2-3.0
09:05:30Buy Up9.8000.0000.10.0
09:04:23Buy Up9.8000.0100.1-0.2
09:04:04Buy Up9.7900.0000.3-0.6
09:03:50Buy Up9.7900.0100.90.8
09:03:19Buy Up9.7800.0000.50.3
09:03:19Buy Up9.7800.0000.1-0.4
09:03:16Buy Up9.7800.0100.20.1
09:03:15Buy Up9.770-0.0100.1-0.1
09:03:10Buy Up9.7800.0000.2-0.6
09:03:03Buy Up9.7800.0000.80.7
09:01:30Buy Up9.7800.0100.30.1
09:01:30Buy Up9.7800.0000.2-0.1
09:01:30Buy Up9.7800.0000.1-0.1
09:00:51Buy Up9.770-0.0100.20.1
09:00:49Buy Up9.7800.0000.1-2.0
09:00:49Buy Up9.780-0.0102.12.0
09:00:37Buy Up9.7900.0000.10.0
09:00:35Buy Up9.7900.0100.1-0.2
09:00:35Buy Up9.7800.0000.40.3
09:00:35Buy Up9.7800.0000.3-0.1
09:00:22Buy Up9.7900.0100.40.3
09:00:22Buy Up9.780-0.0100.1-1.0
09:00:22Buy Up9.780-0.0100.1-0.3
09:00:21Buy Up9.7900.0001.11.0
09:00:20Buy Up9.7900.0100.1-0.1
09:00:20Buy Up9.7900.0002.32.2
09:00:20Buy Up9.7900.0000.1-2.2
09:00:20Buy Up9.7800.0000.20.1
09:00:00Buy Up9.8000.0000.1-11.1
09:00:00Buy Up9.780-0.0200.10.0
08:58:28Buy Up9.8009.80011.211.2