logo
Jardine C&C Stock (C07) - Price and Fundamental Data | DZHI - DZH International
Jardine C&C (C07)

Company Info and Fundamentals

Principal Activities
Jardine Cycle & Carriage Limited is a Singapore-listed company with a strategic interest in PT Astra International Tbk, an Indonesian conglomerate with business interests in motor vehicle distribution, retail, property investment and development respectively.


Previously known as Cycle & Carriage Limited, Jardine Cycle & Carriage was renamed on 1 January 2004 following the majority acquisition by long-term shareholder, Jardine Strategic Holdings, in November 2001. The new name reflects Cycle & Carriage's distinguished 100-year operating history while firmly establishing the Company as an important member of the Asian-based conglomerate, the Jardine Matheson Group.

The Jardine Cycle & Carriage Group's shareholding in Astra since 2000 has reinforced its position in the automotive industry and diversified its earnings base with non-automotive businesses.
Profile
Full NameJardine Cycle & Carriage LimitedStock NoC07
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1B51001017Year-End31-Dec
Exchange SectorCommerceSub SectorDistributors
Par Value (USD)0.0000Issued Shares (Mil)395.2360
Paid-Up Cap. (USD Mil)1381.0000Market Capitalization (Mil)12129.7928
Technical
Share Price (SGD)
Current Price30.69
Previous Close29.61
Week High30.83
Week Low29.20
Month High32.45
Month Low29.20
52-week High38.16
52-week Low28.99
Share Price Performance(%)
MTD change0.1632
YTD change-13.1825
Volume
Today Volume('000)684.4
100-day Average Daily Volume ('000)295.29
Technical Indicators-A shapshot
RSI34.27
100-day Moving average31.30
Ratio (Daily)
Dividend Yield2.83
P/E ratio28.95



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity6.82614.65012.194
Return on Revenue2.2095.4154.451
Liquidity Ratio
Return on Equity1.0281.1051.267
Return on Revenue0.7840.8831.045
Gross Eps (cents) *106.000238.000178.000
Dividend (cents) *87.00086.00074.000
Net tangible asset-0.706-1.7895.077
Price to cash flow ratio21.24925.61129.921
Cash for per share1.4441.1981.026
Price to book ratio3.1413.1633.510
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity11.0016.6714.7776.826
Return on Revenue5.2404.6696.6242.209
Liquidity Ratio
Return on Equity1.0951.0561.0851.028
Return on Revenue0.8480.8100.8450.784
Gross Eps (cents) *184.000108.00079.000106.000
Dividend (cents) *18.00018.0000.00087.000
Net tangible asset-0.805-0.699-0.854-0.706
Price to cash flow ratio37.940102.647107.38021.249
Cash for per share0.8090.2990.2861.444
Price to book ratio2.9353.0252.9693.141
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-1329.8930.8329.8530.696840.800.98
2019-12-1229.8529.8729.2029.61633-0.240.67
2019-12-1130.0030.3729.7929.84640-0.160.58
2019-12-1029.9730.1429.7829.78466-0.190.36
2019-12-0930.5630.6530.0230.08383-0.480.63
2019-12-0630.2430.6430.1030.534910.290.54
2019-12-0530.1130.3229.8530.05548-0.060.47
2019-12-0430.0030.0829.8029.89429-0.110.28
2019-12-0330.6030.7130.1130.21434-0.390.60
2019-12-0230.6430.8930.3230.872630.230.57
2019-11-2930.7530.8630.3030.64720-0.110.56
2019-11-2831.5131.8231.0131.12318-0.390.81
2019-11-2731.9332.0531.5331.66433-0.270.52
2019-11-2632.2032.2731.6331.98762-0.220.64
2019-11-2532.2032.4531.8532.00261-0.200.60
2019-11-2231.6932.1131.3931.951580.260.72
2019-11-2131.5031.7131.1331.45166-0.050.58
2019-11-2031.6331.9831.6031.60137-0.030.38
2019-11-1932.2132.2631.6431.74337-0.470.62
2019-11-1831.7432.3031.5132.132950.390.79
2019-11-1532.3932.3931.8132.04160-0.350.58
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 597

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 608

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 609
TypeLast DoneChangeVolume ('000)
TotalChange