logo
Frasers L&I Tr Stock (BUOU) - Price and Fundamental Data | DZHI - DZH International
Frasers L&I Tr (BUOU)

Company Info and Fundamentals

Principal Activities
Frasers Logistics and Industrial Trust is a Singapore real estate investment trust ("REIT") established with the investment strategy of principally investing globally, directly or indirectly, in a diversified portfolio of income-producing real estate assets which are predominantly used for logistics or industrial purposes, whether wholly or partially as well as such industrial real estate-related assets in connection with the foregoing, with an initial focus on Australia.
Profile
Full NameFrasers Logistics and Industrial TrustStock NoBUOU
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1CI9000006Year-End30-Sep
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)1519.5990
Paid-Up Cap. (AUD Mil)1337.5160Market Capitalization (Mil)1762.7348
Technical
Share Price (SGD)
Current Price1.18
Previous Close1.17
Week High1.18
Week Low1.13
Month High1.18
Month Low1.09
52-week High1.18
52-week Low1.01
Share Price Performance(%)
MTD change7.2727
YTD change14.5631
Volume
Today Volume('000)5581.3
100-day Average Daily Volume ('000)6,408.35
Technical Indicators-A shapshot
RSI60.60
100-day Moving average1.07
Ratio (Daily)
Dividend Yield5.98
P/E ratio10.97



Financial Ratios
20182017
CurrencyAUDAUD
Exchange Rate*--
Profitability Ratio
Return on Equity9.2887.598
Return on Revenue91.29749.307
Liquidity Ratio
Return on Equity0.4331.353
Return on Revenue0.4331.353
Gross Eps (cents) *10.5707.040
Dividend (cents) *6.9408.840
Net tangible asset-12.71882.253
Price to cash flow ratio18.32710.446
Cash for per share0.0640.113
Price to book ratio1.1691.180
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q12018 Q42018 Q32018 Q2
CurrencyAUDAUD
Exchange Rate*----
Profitability Ratio
Return on Equity1.5569.2884.5123.719
Return on Revenue49.93191.29761.03759.070
Liquidity Ratio
Return on Equity0.3570.4330.1624.487
Return on Revenue0.3570.4330.0874.487
Gross Eps (cents) *1.47010.5705.1803.340
Dividend (cents) *1.8106.9405.4103.610
Net tangible asset-11.957-12.718-2.52021.027
Price to cash flow ratio72.30218.32726.06628.603
Cash for per share0.0160.0640.0450.041
Price to book ratio1.1681.1691.7311.180
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-03-261.171.181.161.185,5810.010.02
2019-03-251.151.171.151.177,5750.020.02
2019-03-221.161.161.151.153,245-0.010.01
2019-03-211.151.161.141.164,9600.010.02
2019-03-201.151.161.131.1517,8700.000.03
2019-03-191.161.161.141.144,404-0.020.02
2019-03-181.151.171.151.158,6180.000.02
2019-03-151.161.161.141.1550,950-0.010.02
2019-03-141.171.171.141.169,472-0.010.03
2019-03-131.171.171.161.177,8820.000.01
2019-03-121.171.181.161.1811,3450.010.02
2019-03-111.151.171.151.177,3720.020.02
2019-03-081.171.171.151.167,892-0.010.02
2019-03-071.171.181.161.1713,1370.000.02
2019-03-061.151.171.151.1610,2730.010.02
2019-03-051.151.181.141.1522,1210.000.04
2019-03-041.121.161.111.1529,3520.030.05
2019-03-011.111.121.101.126,9540.010.02
2019-02-281.101.111.091.105,0040.000.02
2019-02-271.111.111.091.094,676-0.020.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:18Buy Up1.1800.01017.417.3
17:04:18Buy Up1.1800.00078.821.7
17:04:18Buy Up1.1800.00057.139.7
17:04:18Buy Up1.1800.000280.6157.1
17:04:18Buy Up1.1800.00027.4-253.2
17:04:18Buy Up1.1800.000123.544.7
17:04:18Buy Up1.1800.00010.9-16.5
17:04:18Buy Up1.1800.0000.7-10.2
16:59:53Buy Up1.1700.0000.10.0
16:59:53Buy Up1.1700.0000.1-0.3
16:59:44Buy Up1.170-0.0100.4-0.7
16:59:41Buy Up1.1800.0104.13.6
16:59:41Buy Up1.1800.0001.1-3.0
16:59:41Buy Up1.1700.0000.5-0.3
16:59:30Buy Up1.1800.0000.10.0
16:59:30Buy Up1.1800.0000.1-4.9
16:59:30Buy Up1.170-0.0100.80.7
16:59:29Buy Up1.1800.0005.04.7
16:59:25Buy Up1.1800.0000.30.2
16:59:16Buy Up1.1800.0000.1-0.6
16:59:11Buy Up1.1800.0100.70.4
16:58:56Buy Up1.170-0.0100.30.0
16:58:45Buy Up1.1800.0000.3-1.8
16:58:44Buy Up1.1800.0002.10.4
16:58:41Buy Up1.1800.0001.71.6
16:58:38Buy Up1.1800.0002.4-1.5
16:58:38Buy Up1.1800.0000.1-2.3
16:58:35Buy Up1.1800.0003.93.8
16:58:30Buy Up1.1800.0102.62.5
16:58:30Buy Up1.1800.0000.1-2.5
16:58:30Buy Up1.170-0.0100.1-1.3
16:58:29Buy Up1.1800.0001.41.3
16:58:29Buy Up1.1800.0000.40.3
16:58:29Buy Up1.1800.0000.30.2
16:58:29Buy Up1.1800.0000.10.0
16:58:29Buy Up1.1800.0000.1-0.4
16:58:29Buy Up1.1800.0000.1-0.3
16:58:29Buy Up1.1800.0000.1-0.2
16:58:28Buy Up1.1800.0000.5-1.5
16:58:24Buy Up1.1800.0002.0-0.1
16:58:22Buy Up1.1800.0007.47.0
16:58:22Buy Up1.1800.0002.1-5.3
16:58:19Buy Up1.1800.0100.4-99.6
16:58:18Buy Up1.170-0.010100.096.8
16:58:15Buy Up1.1800.0003.22.4
16:58:11Buy Up1.1800.0000.8-0.9
16:58:06Buy Up1.1800.0001.7-0.5
16:58:03Buy Up1.1800.0002.22.1
16:58:01Buy Up1.1800.0000.1-0.7
16:57:58Buy Up1.1800.0000.8-1.5
16:57:57Buy Up1.1800.0102.32.0
16:57:56Buy Up1.170-0.0100.3-2.0
16:57:50Buy Up1.1800.0002.30.2
16:57:43Buy Up1.1800.0002.12.0
16:57:38Buy Up1.1800.0000.1-2.4
16:57:36Buy Up1.1800.0002.5-1.0
16:57:35Buy Up1.1800.0003.51.2
16:57:32Buy Up1.1800.0002.32.2
16:57:29Buy Up1.1800.0000.1-1.4
16:57:28Buy Up1.1800.0002.40.6
16:57:28Buy Up1.1800.0001.5-0.9
16:57:24Buy Up1.1800.0001.81.4
16:57:21Buy Up1.1800.0002.41.6
16:57:21Buy Up1.1800.0000.4-2.0
16:57:19Buy Up1.1800.0000.80.6
16:57:19Buy Up1.1800.0000.2-2.0
16:57:13Buy Up1.1800.0102.21.3
16:57:12Buy Up1.170-0.0100.9-1.1
16:57:06Buy Up1.1800.0002.0-0.7
16:57:05Buy Up1.1800.0002.71.7
16:57:03Buy Up1.1800.0001.0-1.4
16:57:00Buy Up1.1800.0102.4-1.3
16:56:56Buy Up1.170-0.0103.71.4
16:56:52Buy Up1.1800.0002.31.4
16:56:51Buy Up1.1800.0000.90.8
16:56:50Buy Up1.1800.0000.10.0
16:56:46Buy Up1.1800.0000.1-2.2
16:56:45Buy Up1.1800.0002.30.6
16:56:41Buy Up1.1800.0001.70.8
16:56:38Buy Up1.1800.0000.90.8
16:56:38Buy Up1.1800.0000.1-1.8
16:56:32Buy Up1.1800.0001.91.1
16:56:31Buy Up1.1800.0000.8-1.5
16:56:27Buy Up1.1800.0002.32.2
16:56:18Buy Up1.1800.0000.1-0.6
16:56:13Buy Up1.1800.0002.0-0.9
16:56:13Buy Up1.1800.0000.7-1.3
16:56:05Buy Up1.1800.0002.92.1
16:55:56Buy Up1.1800.0100.8-0.7
16:55:56Buy Up1.170-0.0101.5-0.6
16:55:53Buy Up1.1800.0102.1-1.9
16:55:46Buy Up1.1800.0000.1-1.1
16:55:46Buy Up1.170-0.0104.03.9
16:55:39Buy Up1.1800.0001.20.4
16:55:37Buy Up1.1800.0107.1-6.5
16:55:37Buy Up1.1800.0000.8-6.3
16:55:34Buy Up1.1700.00069.867.3
16:55:34Buy Up1.1700.00013.6-56.2
16:55:33Buy Up1.1700.0002.5-3.0
16:55:32Buy Up1.1800.0001.71.3
16:55:32Buy Up1.1800.0000.40.2
16:55:32Buy Up1.170-0.0105.53.8
16:55:25Buy Up1.1800.0000.2-0.6
16:55:24Buy Up1.1800.0100.80.7
16:55:24Buy Up1.170-0.0100.1-1.6
16:55:14Buy Up1.1800.0001.7-0.3
16:55:11Buy Up1.1800.0102.00.0
16:55:05Buy Up1.1800.0002.82.0
16:55:05Buy Up1.170-0.0102.0-0.8
16:55:00Buy Up1.1800.0100.80.1
16:55:00Buy Up1.170-0.0100.7-1.7
16:54:56Buy Up1.1800.0002.40.6
16:54:50Buy Up1.1800.0001.81.0
16:54:46Buy Up1.1800.0100.8-1.5
16:54:33Buy Up1.170-0.0102.30.2
16:54:32Buy Up1.1800.0002.12.0
16:54:31Buy Up1.1800.0000.1-0.8
16:54:26Buy Up1.1800.0000.90.3
16:54:11Buy Up1.1800.0000.6-1.4
16:54:10Buy Up1.1800.0002.01.3
16:54:02Buy Up1.1800.0100.70.5
16:54:01Buy Up1.170-0.0100.2-2.1
16:53:58Buy Up1.1800.0102.3-2.0
16:53:56Buy Up1.1700.0004.3-12.7
16:53:55Buy Up1.170-0.01017.014.0
16:53:50Buy Up1.1800.0003.02.3
16:53:46Buy Up1.1800.0000.7-1.4
16:53:40Buy Up1.1800.0102.10.1
16:53:31Buy Up1.1800.0000.1-0.6
16:53:31Buy Up1.170-0.0102.01.9
16:53:29Buy Up1.1800.0000.7-1.2
16:53:24Buy Up1.1800.0001.91.1
16:53:21Buy Up1.1800.0102.11.8
16:53:21Buy Up1.1800.0000.8-1.3
16:53:00Buy Up1.170-0.0100.3-0.6
16:52:55Buy Up1.1800.0000.9-1.5
16:52:54Buy Up1.1800.0102.40.4
16:52:32Buy Up1.1800.0000.70.0
16:52:32Buy Up1.1700.0002.0-5.4
16:52:32Buy Up1.170-0.0107.46.7
16:52:16Buy Up1.1800.0100.1-2.1
16:52:16Buy Up1.1800.0000.70.6
16:52:08Buy Up1.1800.0001.80.9
16:52:08Buy Up1.170-0.0102.20.4
16:52:06Buy Up1.1800.0000.9-1.2
16:51:50Buy Up1.1800.0002.11.2
16:51:45Buy Up1.1800.0000.90.0
16:51:25Buy Up1.1800.0000.9-1.2
16:51:08Buy Up1.1800.0002.10.3
16:51:05Buy Up1.1800.0101.8-0.7
16:51:05Buy Up1.1800.0004.34.2
16:51:05Buy Up1.170-0.0102.5-1.8
16:51:01Buy Up1.1800.0000.1-0.6
16:50:56Buy Up1.1800.0000.70.4
16:50:55Buy Up1.1800.0000.3-2.2
16:50:53Buy Up1.1800.0002.50.5
16:50:47Buy Up1.1800.0002.01.1
16:50:41Buy Up1.1800.0100.60.4
16:50:41Buy Up1.1800.0000.90.3
16:50:25Buy Up1.170-0.0100.2-0.7
16:50:21Buy Up1.1800.0100.90.5
16:50:04Buy Up1.1700.0000.4-1.8
16:50:00Buy Up1.170-0.0102.20.1
16:49:59Buy Up1.1800.0002.11.2
16:49:57Buy Up1.1800.0000.90.8
16:49:46Buy Up1.1800.0000.1-0.8
16:49:45Buy Up1.1800.0000.9-2.6
16:49:34Buy Up1.1800.0103.52.6
16:49:32Buy Up1.170-0.0100.9-0.9
16:49:28Buy Up1.1800.0001.81.0
16:49:25Buy Up1.1800.0100.8-1.3
16:49:09Buy Up1.170-0.0102.11.3
16:49:08Buy Up1.1800.0002.11.3
16:49:08Buy Up1.1800.0000.8-1.3
16:48:56Buy Up1.1800.0000.8-0.1
16:48:42Buy Up1.1800.0000.90.8
16:48:31Buy Up1.1800.0000.1-0.8
16:48:21Buy Up1.1800.0000.9-1.4
16:48:20Buy Up1.1800.0002.31.1
16:48:05Buy Up1.1800.0101.2-1.1
16:48:04Buy Up1.1800.0003.0-0.8
16:48:04Buy Up1.170-0.0102.3-0.7
16:47:54Buy Up1.1800.0003.82.7
16:47:35Buy Up1.1800.0001.1-0.2
16:47:16Buy Up1.1800.0001.31.2
16:47:16Buy Up1.1800.0000.1-2.0
16:46:45Buy Up1.1800.0102.10.1
16:46:45Buy Up1.1800.0001.4-0.5
16:46:45Buy Up1.170-0.0102.00.6
16:46:25Buy Up1.1800.0001.91.8
16:46:01Buy Up1.1800.0000.1-2.3
16:45:48Buy Up1.1800.0102.4-3.2
16:45:46Buy Up1.1800.01030.828.8
16:45:46Buy Up1.170-0.0105.6-25.2
16:45:35Buy Up1.1800.0001.6-1.5
16:45:35Buy Up1.170-0.0102.00.4
16:45:34Buy Up1.1800.0003.1-0.8
16:45:21Buy Up1.1800.0103.93.7
16:45:17Buy Up1.1700.0000.2-2.7
16:45:16Buy Up1.1700.0002.9-3.1
16:45:16Buy Up1.170-0.0106.05.9
16:45:01Buy Up1.1800.0000.1-1.6
16:44:56Buy Up1.1800.0101.71.1
16:44:37Buy Up1.170-0.0100.6-3.3
16:44:21Buy Up1.1800.0003.92.2
16:44:04Buy Up1.1800.0001.71.6
16:43:46Buy Up1.1800.0100.1-2.5
16:43:35Buy Up1.1800.0004.03.8
16:43:35Buy Up1.170-0.0102.6-1.4
16:43:14Buy Up1.1800.0000.2-2.7
16:43:04Buy Up1.1800.0002.91.3
16:43:04Buy Up1.1800.0001.6-2.9
16:42:51Buy Up1.1800.0104.52.4
16:42:46Buy Up1.1800.0002.21.9
16:42:46Buy Up1.170-0.0102.1-0.1
16:42:25Buy Up1.1800.0000.3-0.6
16:42:16Buy Up1.1800.0000.9-0.7
16:42:12Buy Up1.1800.0001.6-1.9
16:41:51Buy Up1.1800.0003.51.8
16:41:24Buy Up1.1800.0101.7-0.4
16:40:52Buy Up1.170-0.0102.1-1.9
16:40:51Buy Up1.1800.0004.00.7
16:40:34Buy Up1.1800.0003.31.7
16:40:21Buy Up1.1800.0001.60.6
16:40:01Buy Up1.1800.0101.0-1.0
16:39:52Buy Up1.170-0.0102.0-1.6
16:39:51Buy Up1.1800.0003.61.4
16:39:43Buy Up1.1800.0002.21.4
16:39:40Buy Up1.1800.0100.8-2.6
16:39:39Buy Up1.1700.0003.4-6.6
16:39:34Buy Up1.170-0.01010.08.4
16:39:26Buy Up1.1800.0101.61.3
16:39:26Buy Up1.1700.0000.3-0.4
16:38:57Buy Up1.170-0.0100.7-2.8
16:38:51Buy Up1.1800.0103.5-1.7
16:38:35Buy Up1.1800.0001.6-0.4
16:38:35Buy Up1.1700.0005.2-104.8
16:38:35Buy Up1.170-0.010110.0108.4
16:38:34Buy Up1.1800.0003.91.8
16:38:34Buy Up1.1800.0002.0-1.9
16:38:12Buy Up1.1800.0002.1-0.9
16:37:51Buy Up1.1800.0003.00.9
16:37:48Buy Up1.1800.0002.10.1
16:37:44Buy Up1.1800.0002.00.4
16:37:43Buy Up1.1800.0101.61.5
16:37:28Buy Up1.170-0.0100.1-1.8
16:37:21Buy Up1.1800.0001.9-1.2
16:37:04Buy Up1.1800.0003.11.1
16:37:04Buy Up1.1800.0002.00.4
16:36:50Buy Up1.1800.0001.60.0
16:36:50Buy Up1.1800.0001.6-2.6
16:36:44Buy Up1.1800.0104.2-45.8
16:36:41Buy Up1.170-0.01050.046.4
16:36:34Buy Up1.1800.0003.61.2
16:36:22Buy Up1.1800.0002.40.4
16:36:22Buy Up1.1800.0002.0-2.2
16:36:21Buy Up1.1800.0004.22.1
16:36:10Buy Up1.1800.0002.1-1.9
16:36:04Buy Up1.1800.0004.0-2.5
16:36:00Buy Up1.1800.0006.54.8
16:35:58Buy Up1.1800.0002.20.2
16:35:58Buy Up1.1800.0001.7-0.5
16:35:43Buy Up1.1800.0002.0-1.2
16:35:21Buy Up1.1800.0003.21.3
16:35:20Buy Up1.1800.0002.1-3.7
16:35:20Buy Up1.1800.0001.9-0.2
16:35:17Buy Up1.1800.0005.83.9
16:35:12Buy Up1.1800.0001.9-1.5
16:35:04Buy Up1.1800.0003.41.8
16:35:00Buy Up1.1800.0001.6-0.5
16:34:51Buy Up1.1800.0002.10.2
16:34:35Buy Up1.1800.0001.9-0.2
16:34:28Buy Up1.1800.0002.10.5
16:34:05Buy Up1.1800.0001.6-0.5
16:34:04Buy Up1.1800.0002.11.8
16:34:00Buy Up1.1800.0000.3-1.7
16:33:59Buy Up1.1800.0002.0-1.5
16:33:57Buy Up1.1800.0003.51.6
16:33:38Buy Up1.1800.0001.90.2
16:33:17Buy Up1.1800.0001.9-0.2
16:33:17Buy Up1.1800.0001.7-0.2
16:32:55Buy Up1.1800.0002.11.6
16:32:48Buy Up1.1800.0000.5-2.5
16:32:34Buy Up1.1800.0003.01.3
16:32:21Buy Up1.1800.0001.71.5
16:31:25Buy Up1.1800.0000.2-1.4
16:31:22Buy Up1.1800.0001.6-2.5
16:30:51Buy Up1.1800.0004.12.5
16:30:26Buy Up1.1800.0001.61.4
16:30:13Buy Up1.1800.0000.2-3.0
16:29:51Buy Up1.1800.0003.21.3
16:29:14Buy Up1.1800.0001.90.3
16:29:12Buy Up1.1800.0001.6-1.0
16:28:51Buy Up1.1800.0002.6-0.6
16:27:51Buy Up1.1800.0003.20.3
16:27:34Buy Up1.1800.0002.92.0
16:27:31Buy Up1.1800.0000.9-0.7
16:27:22Buy Up1.1800.0001.6-2.7
16:27:04Buy Up1.1800.0004.30.9
16:26:51Buy Up1.1800.0003.40.5
16:25:51Buy Up1.1800.0002.91.3
16:25:26Buy Up1.1800.0001.6-3.1
16:24:53Buy Up1.1800.0102.0-57.3
16:24:53Buy Up1.1800.0004.72.7
16:24:51Buy Up1.170-0.01059.358.7
16:24:40Buy Up1.1800.0000.60.2
16:24:36Buy Up1.1800.0000.40.3
16:24:33Buy Up1.1800.0000.1-4.2
16:24:32Buy Up1.1800.0104.3-51.9
16:24:32Buy Up1.1800.0001.00.9
16:24:32Buy Up1.170-0.01056.255.2
16:24:30Buy Up1.1800.0000.10.0
16:24:28Buy Up1.1800.0104.51.7
16:24:28Buy Up1.1800.0000.1-4.4
16:24:27Buy Up1.1700.0007.92.4
16:24:27Buy Up1.1700.0006.7-1.2
16:24:27Buy Up1.1700.0005.5-8.2
16:24:27Buy Up1.1700.00043.636.9
16:24:27Buy Up1.1700.0002.8-40.8
16:24:27Buy Up1.1700.00013.712.2
16:24:26Buy Up1.1700.00030.028.8
16:24:26Buy Up1.1700.0001.5-28.5
16:24:25Buy Up1.1700.00074.263.4
16:24:25Buy Up1.1700.00057.041.7
16:24:25Buy Up1.1700.000144.670.4
16:24:25Buy Up1.1700.00010.8-46.2
16:24:25Buy Up1.1700.0001.2-143.4
16:24:24Buy Up1.1700.00015.30.2
16:24:22Buy Up1.1700.00015.115.0
16:24:21Buy Up1.1700.01051.647.8
16:24:21Buy Up1.1700.0104.52.5
16:24:21Buy Up1.1700.0100.4-8.4
16:24:21Buy Up1.1700.0100.1-59.2
16:24:21Buy Up1.1700.00075.8-248.0
16:24:21Buy Up1.1700.000357.3281.5
16:24:21Buy Up1.1700.000323.8319.3
16:24:21Buy Up1.1700.00017.2-34.4
16:24:21Buy Up1.1700.0000.1-17.1
16:24:21Buy Up1.1600.0008.8-7.4
16:24:21Buy Up1.160-0.01059.3-298.0
16:24:21Buy Up1.160-0.0103.83.4
16:24:21Buy Up1.160-0.01016.216.1
16:24:00Buy Up1.1600.0003.01.9
16:24:00Buy Up1.1600.0002.0-1.0
16:23:54Buy Up1.160-0.0101.1-2.8
16:23:47Buy Up1.1700.0103.9-1.1
16:23:45Buy Up1.1700.00029.928.3
16:23:45Buy Up1.160-0.0105.0-24.9
16:23:41Buy Up1.1700.0101.6-0.5
16:23:21Buy Up1.1700.0003.22.5
16:23:21Buy Up1.160-0.0102.1-1.1
16:22:48Buy Up1.1700.0100.70.2
16:22:30Buy Up1.160-0.0100.5-7.0
16:22:00Buy Up1.1700.0007.57.4
16:21:59Buy Up1.1700.0100.1-1.9
16:21:57Buy Up1.1700.0001.80.2
16:21:57Buy Up1.160-0.0102.00.2
16:21:56Buy Up1.1700.0001.60.0
16:21:54Buy Up1.1700.0001.6-1.6
16:21:50Buy Up1.1700.0003.21.6
16:21:48Buy Up1.1700.0001.61.2
16:21:30Buy Up1.1700.0100.4-2.5
16:21:00Buy Up1.1700.0107.52.6
16:21:00Buy Up1.160-0.0104.93.3
16:21:00Buy Up1.160-0.0102.9-4.6
16:20:52Buy Up1.1700.0001.6-1.1
16:20:50Buy Up1.1700.0002.71.8
16:20:48Buy Up1.1700.0100.9-1.1
16:20:35Buy Up1.160-0.0102.0-1.1
16:20:34Buy Up1.1700.0103.13.0
16:20:22Buy Up1.160-0.0100.1-0.1
16:20:13Buy Up1.1700.0000.2-1.3
16:20:00Buy Up1.1700.0001.50.1
16:19:54Buy Up1.1700.0001.40.6
16:19:46Buy Up1.1700.0000.8-3.5
16:19:20Buy Up1.1700.0104.32.3
16:18:21Buy Up1.160-0.0102.00.4
16:18:20Buy Up1.1700.0101.60.8
16:18:04Buy Up1.160-0.0100.8-0.8
16:18:02Buy Up1.1700.0001.60.0
16:18:02Buy Up1.1700.0001.6-1.6
16:17:50Buy Up1.1700.0103.23.0
16:17:16Buy Up1.160-0.0100.2-1.4
16:16:34Buy Up1.1700.0101.6-0.7
16:16:34Buy Up1.160-0.0102.3-0.8
16:16:33Buy Up1.1700.0103.12.0
16:16:18Buy Up1.160-0.0101.1-0.5
16:16:11Buy Up1.1700.0001.6-2.4
16:15:50Buy Up1.1700.0104.03.9
16:15:23Buy Up1.160-0.0100.1-1.5
16:14:40Buy Up1.1700.0001.6-0.3
16:14:23Buy Up1.1700.0101.9-0.1
16:14:21Buy Up1.160-0.0102.0-0.7
16:14:20Buy Up1.1700.0002.71.1
16:14:19Buy Up1.1700.0101.61.2
16:14:04Buy Up1.160-0.0100.4-1.1
16:12:59Buy Up1.1700.0001.5-2.3
16:12:50Buy Up1.1700.0003.82.2
16:12:37Buy Up1.1700.0101.6-0.4
16:12:32Buy Up1.1700.0101.61.0
16:12:32Buy Up1.160-0.0102.00.4
16:12:20Buy Up1.160-0.0100.6-1.0
16:12:11Buy Up1.1700.0001.6-1.8
16:11:33Buy Up1.1700.0003.40.9
16:11:20Buy Up1.1700.0101.6-0.5
16:11:20Buy Up1.1700.0002.50.9
16:11:19Buy Up1.1700.0101.50.9
16:11:19Buy Up1.160-0.0102.10.6
16:10:34Buy Up1.1600.0000.60.5
16:10:20Buy Up1.160-0.0100.1-0.9
16:10:15Buy Up1.1700.0101.61.4
16:10:15Buy Up1.1700.0001.0-0.6
16:10:05Buy Up1.160-0.0100.2-3.3
16:10:04Buy Up1.1700.0003.50.1
16:09:50Buy Up1.1700.0103.41.2
16:09:39Buy Up1.1700.0101.60.5
16:09:39Buy Up1.160-0.0102.20.6
16:08:41Buy Up1.160-0.0101.1-1.9
16:08:20Buy Up1.1700.0003.02.8
16:08:19Buy Up1.1700.0001.4-0.2
16:08:19Buy Up1.1700.0000.2-1.2
16:08:16Buy Up1.1700.0101.61.4
16:08:03Buy Up1.160-0.0100.2-1.3
16:07:58Buy Up1.1700.0001.51.4
16:06:54Buy Up1.1700.0000.1-1.0
16:06:52Buy Up1.1700.0101.1-1.5
16:06:20Buy Up1.1700.0004.32.8
16:06:20Buy Up1.160-0.0102.6-1.7
16:06:18Buy Up1.1700.0001.5-2.5
16:04:55Buy Up1.1700.0004.00.6
16:04:50Buy Up1.1700.0003.43.2
16:04:43Buy Up1.1700.0000.2-1.5
16:04:38Buy Up1.1700.0101.7-0.3
16:04:38Buy Up1.1700.0101.61.2
16:04:38Buy Up1.160-0.0102.00.4
16:04:28Buy Up1.160-0.0100.40.0
16:04:24Buy Up1.1700.0000.4-1.2
16:03:49Buy Up1.1700.0001.60.1
16:02:58Buy Up1.1700.0001.5-1.9
16:02:50Buy Up1.1700.0103.43.3
16:02:34Buy Up1.160-0.0100.1-2.4
16:01:45Buy Up1.1700.0102.50.5
16:01:35Buy Up1.1600.0002.00.9
16:01:35Buy Up1.160-0.0101.1-0.5
16:01:17Buy Up1.1700.0001.6-2.1
15:59:50Buy Up1.1700.0003.72.2
15:59:38Buy Up1.1700.0001.5-0.9
15:59:31Buy Up1.1700.0102.4-0.9
15:59:30Buy Up1.1600.0003.3-9.6
15:59:29Buy Up1.1600.00012.912.8
15:59:09Buy Up1.160-0.0100.1-1.4
15:58:48Buy Up1.1700.0001.50.7
15:58:30Buy Up1.1700.0000.8-2.4
15:58:20Buy Up1.1700.0003.21.9
15:58:17Buy Up1.1700.0101.3-0.8
15:58:03Buy Up1.1700.0003.72.8
15:58:03Buy Up1.160-0.0102.1-1.6
15:57:39Buy Up1.1700.0000.9-0.5
15:57:23Buy Up1.1700.0001.40.1
15:57:23Buy Up1.1700.0001.3-1.2
15:57:20Buy Up1.1700.0102.51.9
15:55:54Buy Up1.160-0.0100.6-0.8
15:55:35Buy Up1.1700.0101.4-0.9
15:55:20Buy Up1.1700.0103.33.1
15:55:20Buy Up1.160-0.0102.3-1.0
15:55:18Buy Up1.160-0.0100.2-1.3
15:54:36Buy Up1.1700.0001.5-1.3
15:54:20Buy Up1.1700.0102.81.7
15:53:59Buy Up1.160-0.0101.1-0.4
15:53:36Buy Up1.1700.0101.50.9
15:52:39Buy Up1.1600.0000.60.5
15:51:59Buy Up1.160-0.0100.1-1.6
15:51:52Buy Up1.1700.0101.7-0.4
15:51:50Buy Up1.160-0.0102.1-2.3
15:51:49Buy Up1.1700.0004.43.1
15:51:33Buy Up1.1700.0001.3-1.8
15:50:19Buy Up1.1700.0003.11.6
15:50:16Buy Up1.1700.0101.50.7
15:49:57Buy Up1.160-0.0100.8-0.5
15:49:43Buy Up1.1700.0101.3-0.8
15:49:31Buy Up1.160-0.0102.11.2
15:49:30Buy Up1.1700.0100.90.8
15:49:26Buy Up1.160-0.0100.1-1.2
15:48:57Buy Up1.1700.0001.3-2.4
15:48:49Buy Up1.1700.0103.73.6
15:47:20Buy Up1.160-0.0100.1-1.6
15:46:51Buy Up1.1700.0001.7-2.2
15:46:49Buy Up1.1700.0103.91.8
15:46:34Buy Up1.160-0.0102.1-1.7
15:46:33Buy Up1.1700.0103.82.7
15:46:22Buy Up1.1600.0001.10.6
15:45:57Buy Up1.160-0.0100.5-1.0
15:45:55Buy Up1.1700.0001.5-3.5
15:45:39Buy Up1.1700.0105.04.9
15:45:24Buy Up1.1600.0000.1-2.0
15:45:19Buy Up1.1700.0002.71.1
15:45:19Buy Up1.160-0.0102.1-0.6
15:43:51Buy Up1.1700.0001.6-1.8
15:43:49Buy Up1.1700.0003.43.3
15:43:13Buy Up1.1700.0100.1-0.7
15:43:04Buy Up1.160-0.0100.8-0.7
15:42:48Buy Up1.1700.0001.5-0.1
15:42:27Buy Up1.1700.0101.61.5
15:42:22Buy Up1.1600.0000.1-2.1
15:42:20Buy Up1.160-0.0102.2-0.3
15:42:19Buy Up1.1700.0002.5-0.2
15:41:19Buy Up1.1700.0102.72.1
15:41:04Buy Up1.160-0.0100.60.3
15:40:23Buy Up1.1700.0100.30.2
15:40:18Buy Up1.1600.0000.1-1.5
15:40:05Buy Up1.160-0.0101.60.0
15:40:04Buy Up1.1700.0001.60.1
15:39:48Buy Up1.1700.0001.5-0.2
15:39:21Buy Up1.1700.0101.7-0.4
15:39:20Buy Up1.160-0.0102.1-1.6
15:39:19Buy Up1.1700.0003.72.9
15:38:48Buy Up1.1700.0000.8-1.7
15:38:19Buy Up1.1700.0102.51.4
15:38:17Buy Up1.160-0.0101.1-0.6
15:37:40Buy Up1.1700.0001.70.0
15:37:36Buy Up1.1700.0101.7-0.5
15:37:34Buy Up1.1600.0002.2-2.0
15:37:33Buy Up1.1600.0004.24.0
15:37:06Buy Up1.160-0.0100.2-0.7
15:37:00Buy Up1.1700.0000.9-0.6
15:36:54Buy Up1.1700.0001.5-0.2
15:36:21Buy Up1.1700.0001.7-1.8
15:36:19Buy Up1.1700.0103.53.1
15:35:47Buy Up1.1600.0000.4-2.0
15:35:33Buy Up1.1700.0003.40.7
15:35:33Buy Up1.160-0.0102.4-1.0
15:35:19Buy Up1.1700.0002.71.2
15:33:53Buy Up1.1700.0001.5-2.4
15:33:19Buy Up1.1700.0103.93.5
15:33:17Buy Up1.160-0.0100.4-1.2
15:32:31Buy Up1.1700.0101.61.4
15:32:29Buy Up1.1600.0000.2-1.9
15:32:01Buy Up1.1700.0001.7-4.4
15:32:01Buy Up1.160-0.0102.10.4
15:32:00Buy Up1.1700.0106.12.4
15:32:00Buy Up1.1600.0003.71.3
15:31:56Buy Up1.160-0.0102.4-1.5
15:31:55Buy Up1.1700.0003.9-0.3
15:31:19Buy Up1.1700.0004.22.7
15:31:00Buy Up1.1700.0101.50.9
15:30:47Buy Up1.1600.0000.60.0
15:30:23Buy Up1.160-0.0100.6-1.3
15:29:21Buy Up1.1700.0101.9-1.5
15:29:20Buy Up1.1700.01010.39.9
15:29:20Buy Up1.160-0.0103.4-6.9
15:29:19Buy Up1.160-0.0100.4-0.5
15:29:12Buy Up1.1700.0000.9-3.4
15:28:49Buy Up1.1700.0004.34.1
15:28:49Buy Up1.1700.0000.2-2.7
15:28:40Buy Up1.1700.0002.91.4
15:28:20Buy Up1.1700.0101.5-0.6
15:28:14Buy Up1.1700.0008.16.6
15:28:14Buy Up1.1700.0001.9-6.2
15:28:14Buy Up1.160-0.0102.10.2
15:28:12Buy Up1.1700.0101.5-0.9
15:27:40Buy Up1.160-0.0102.4-1.2
15:27:39Buy Up1.1700.0103.63.4
15:27:33Buy Up1.160-0.0100.2-3.6
15:27:19Buy Up1.1700.0003.82.3
15:27:03Buy Up1.1700.0002.81.8
15:27:03Buy Up1.1700.0001.5-1.3
15:26:45Buy Up1.1700.0001.00.7
15:26:41Buy Up1.1700.0000.3-1.0
15:26:40Buy Up1.1700.0101.3-0.7
15:26:39Buy Up1.160-0.0102.01.1
15:26:38Buy Up1.1700.0000.9-0.7
15:26:25Buy Up1.1700.0001.6-2.2
15:26:17Buy Up1.1700.0003.82.3
15:25:56Buy Up1.1700.0101.5-1.8
15:25:54Buy Up1.1600.0003.30.0
15:25:54Buy Up1.160-0.0103.32.0
15:25:51Buy Up1.1700.0001.3-1.7
15:25:49Buy Up1.1700.0003.02.1
15:25:21Buy Up1.1700.0000.9-0.6
15:25:20Buy Up1.1700.0001.50.2
15:25:19Buy Up1.1700.0001.3-0.3
15:24:45Buy Up1.1700.0101.61.5
15:24:16Buy Up1.1700.0101.0-1.0
15:24:16Buy Up1.160-0.0100.1-0.9
15:23:49Buy Up1.1700.0004.22.8
15:23:49Buy Up1.160-0.0102.0-2.2
15:23:46Buy Up1.1700.0001.40.4
15:23:08Buy Up1.1700.0001.0-0.3
15:22:41Buy Up1.1700.0001.3-0.3
15:22:37Buy Up1.1700.0001.60.0
15:22:31Buy Up1.1700.0101.61.5
15:22:20Buy Up1.1600.0000.1-2.1
15:22:19Buy Up1.1700.0002.81.5
15:22:19Buy Up1.160-0.0102.2-0.6
15:22:12Buy Up1.1700.0001.30.3
15:22:04Buy Up1.1700.0001.0-0.4
15:21:35Buy Up1.1700.0001.40.0
15:21:00Buy Up1.1700.0001.4-1.8
15:20:48Buy Up1.1700.0003.23.0
15:20:42Buy Up1.1700.0000.2-1.1
15:20:32Buy Up1.1700.0101.3-0.7
15:20:29Buy Up1.1700.0101.11.0
15:20:29Buy Up1.160-0.0102.00.9
15:20:23Buy Up1.160-0.0100.1-1.3
15:19:58Buy Up1.1700.0001.4-0.1
15:19:36Buy Up1.1700.0101.51.4
15:19:36Buy Up1.160-0.0100.1-1.5
15:19:24Buy Up1.1700.0001.6-1.3
15:19:18Buy Up1.1700.0002.91.7
15:18:45Buy Up1.1700.0001.2-0.1
15:18:22Buy Up1.1700.0101.3-0.7
15:18:10Buy Up1.160-0.0102.01.4
15:18:09Buy Up1.1700.0000.90.7
15:18:09Buy Up1.1700.0000.6-0.3
15:18:09Buy Up1.1700.0000.2-1.1
15:17:51Buy Up1.1700.0001.3-1.8
15:17:48Buy Up1.1700.0003.10.9
15:17:37Buy Up1.1700.0002.22.0
15:17:37Buy Up1.1700.0000.2-2.7
15:17:32Buy Up1.1700.0002.92.8
15:17:22Buy Up1.1700.0100.10.0
15:17:17Buy Up1.1600.0000.1-1.9
15:17:07Buy Up1.160-0.0102.00.8
15:17:06Buy Up1.1700.0001.2-0.3
15:16:50Buy Up1.1700.0001.50.4
15:16:29Buy Up1.1700.0001.1-2.2
15:16:18Buy Up1.1700.0003.31.9
15:16:06Buy Up1.1700.0001.40.1
15:16:06Buy Up1.1700.0001.3-0.2
15:16:03Buy Up1.1700.0101.5-0.5
15:15:24Buy Up1.1700.0000.90.6
15:15:24Buy Up1.160-0.0102.01.1
15:15:22Buy Up1.1700.0100.30.2
15:15:18Buy Up1.160-0.0100.1-0.8
15:14:55Buy Up1.1700.0000.90.3
15:14:55Buy Up1.1700.0000.60.5
15:14:55Buy Up1.1700.0000.1-2.8
15:14:48Buy Up1.1700.0002.91.6
15:14:25Buy Up1.1700.0001.31.2
15:14:25Buy Up1.1700.0000.1-1.4
15:13:50Buy Up1.1700.0001.50.2
15:13:49Buy Up1.1700.0001.30.4
15:13:47Buy Up1.1700.0100.1-2.0
15:13:47Buy Up1.1700.0000.90.8
15:13:21Buy Up1.1700.0001.4-0.2
15:13:21Buy Up1.160-0.0102.10.7
15:13:17Buy Up1.1700.0101.61.3
15:13:14Buy Up1.1600.0000.4-2.8
15:13:14Buy Up1.1600.0000.30.0
15:13:14Buy Up1.1600.0000.3-0.1
15:13:14Buy Up1.160-0.0103.22.4
15:13:09Buy Up1.1700.0000.80.4
15:13:09Buy Up1.1700.0000.4-3.3
15:12:48Buy Up1.1700.0103.73.4
15:12:38Buy Up1.1600.0000.3-1.7
15:12:35Buy Up1.1700.0000.2-1.1
15:12:35Buy Up1.160-0.0102.01.8
15:12:30Buy Up1.1700.0001.31.0
15:12:30Buy Up1.1700.0000.3-0.9
15:11:53Buy Up1.1700.0001.20.9
15:11:53Buy Up1.1700.0000.3-1.0
15:11:30Buy Up1.1700.0001.30.6
15:11:22Buy Up1.1700.0000.70.4
15:11:22Buy Up1.1700.0000.3-2.6
15:11:18Buy Up1.1700.0002.91.8
15:10:49Buy Up1.1700.0001.1-0.4
15:10:30Buy Up1.1700.0101.5-0.7
15:10:29Buy Up1.1700.0101.51.4
15:10:29Buy Up1.160-0.0102.20.7
15:10:22Buy Up1.160-0.0100.1-1.4
15:10:18Buy Up1.1700.0001.50.4
15:09:45Buy Up1.1700.0001.1-3.0
15:09:18Buy Up1.1700.0004.12.7
15:09:13Buy Up1.1700.0001.40.9
15:09:08Buy Up1.1700.0100.1-1.9
15:09:08Buy Up1.1700.0001.00.9
15:09:08Buy Up1.1700.0000.5-0.5
15:08:31Buy Up1.1700.0001.51.0
15:08:31Buy Up1.160-0.0102.00.5
15:08:08Buy Up1.1700.0000.5-0.5
15:07:59Buy Up1.1700.0001.0-0.2
15:07:30Buy Up1.1700.0100.10.0
15:07:30Buy Up1.1700.0001.21.1
15:07:26Buy Up1.160-0.0100.1-1.1
15:07:22Buy Up1.1700.0001.2-3.0
15:07:18Buy Up1.1700.0004.23.2
15:07:04Buy Up1.1700.0001.0-0.6
15:07:00Buy Up1.1700.0101.6-0.5
15:06:29Buy Up1.160-0.0102.10.5
15:06:28Buy Up1.1700.0001.60.1
15:05:52Buy Up1.1700.0001.5-1.6
15:05:48Buy Up1.1700.0003.11.9
15:05:21Buy Up1.1700.0001.40.7
15:05:21Buy Up1.1700.0001.2-0.2
15:04:48Buy Up1.1700.0000.7-0.5
15:04:43Buy Up1.1700.0001.21.0
15:04:29Buy Up1.1700.0000.2-1.0
15:04:26Buy Up1.1700.0101.2-1.0
15:04:18Buy Up1.1700.0003.31.7
15:04:18Buy Up1.160-0.0102.2-1.1
15:04:08Buy Up1.1700.0101.61.5
15:04:04Buy Up1.160-0.0100.1-4.3
15:04:02Buy Up1.1700.0004.42.5
15:03:40Buy Up1.1700.0101.9-1.2
15:03:37Buy Up1.1600.0003.1-5.8
15:03:37Buy Up1.160-0.0108.97.4
15:03:30Buy Up1.1700.0001.50.0
15:03:30Buy Up1.1700.0001.5-0.1
15:02:55Buy Up1.1700.0001.6-1.1
15:02:48Buy Up1.1700.0002.71.7
15:02:25Buy Up1.1700.0001.0-0.3
15:01:54Buy Up1.1700.0101.3-0.7
15:01:18Buy Up1.160-0.0102.00.8
15:01:17Buy Up1.1700.0001.20.0
15:00:50Buy Up1.1700.0001.2-3.2
15:00:48Buy Up1.1700.0004.42.8
15:00:42Buy Up1.1700.0101.61.5
15:00:22Buy Up1.160-0.0100.1-1.4
15:00:08Buy Up1.1700.0001.50.5
15:00:03Buy Up1.1700.0101.0-1.2
14:59:33Buy Up1.1600.0002.2-2.1
14:59:33Buy Up1.160-0.0104.33.4
14:59:25Buy Up1.1700.0000.9-0.3
14:59:21Buy Up1.1700.0001.2-2.1
14:59:18Buy Up1.1700.0003.33.1
14:59:10Buy Up1.1700.0100.2-0.1
14:59:10Buy Up1.160-0.0100.3-0.9
14:58:54Buy Up1.1700.0001.2-0.3
14:58:46Buy Up1.1700.0101.5-0.5
14:58:46Buy Up1.1700.0000.90.3
14:58:46Buy Up1.160-0.0102.01.1
14:58:19Buy Up1.1700.0000.60.3
14:58:19Buy Up1.1700.0000.3-0.1
14:57:50Buy Up1.1700.0000.40.1
14:57:50Buy Up1.1700.0000.3-3.0
14:57:48Buy Up1.1700.0003.31.8
14:57:27Buy Up1.1700.0001.50.8
14:57:17Buy Up1.1700.0100.70.6
14:57:16Buy Up1.160-0.0100.1-1.8
14:57:03Buy Up1.1700.0101.9-1.2
14:57:00Buy Up1.1700.0006.05.4
14:57:00Buy Up1.1600.0003.10.0
14:57:00Buy Up1.160-0.0103.1-2.9
14:56:48Buy Up1.1700.0000.6-1.8
14:56:32Buy Up1.1700.0002.41.5
14:56:20Buy Up1.1700.0000.9-0.6
14:56:07Buy Up1.1700.0001.50.9
14:55:53Buy Up1.1700.0000.60.4
14:55:51Buy Up1.1700.0000.2-3.2
14:55:48Buy Up1.1700.0103.41.4
14:55:22Buy Up1.1700.0000.70.1
14:55:22Buy Up1.160-0.0102.01.3
14:54:56Buy Up1.1700.0000.6-0.7
14:54:50Buy Up1.1700.0001.3-1.4
14:54:48Buy Up1.1700.0002.71.2
14:54:47Buy Up1.1700.0001.50.6
14:54:17Buy Up1.1700.0000.90.0
14:53:51Buy Up1.1700.0000.9-0.7
14:53:27Buy Up1.1700.0001.60.7
14:53:12Buy Up1.1700.0000.90.3
14:52:39Buy Up1.1700.0100.6-1.4
14:52:18Buy Up1.1700.0004.42.9
14:52:18Buy Up1.160-0.0102.0-2.4
14:52:03Buy Up1.1700.0001.50.3
14:52:03Buy Up1.1700.0001.2-0.5
14:52:01Buy Up1.1700.0001.70.8
14:51:22Buy Up1.1700.0000.9-0.3
14:50:54Buy Up1.1700.0101.2-0.8
14:50:48Buy Up1.160-0.0102.0-1.7
14:50:47Buy Up1.1700.0003.72.2
14:50:46Buy Up1.1700.0001.50.6
14:50:45Buy Up1.1700.0000.90.1
14:50:08Buy Up1.1700.0000.80.1
14:49:30Buy Up1.1700.0000.70.6
14:49:28Buy Up1.1700.0000.1-1.4
14:49:26Buy Up1.1700.0001.50.7
14:49:00Buy Up1.1700.0000.8-0.7
14:48:51Buy Up1.1700.0101.5-0.5
14:48:47Buy Up1.1700.0003.61.1
14:48:47Buy Up1.160-0.0102.0-1.6
14:48:31Buy Up1.1700.0002.51.9
14:48:24Buy Up1.1700.0000.60.3
14:48:22Buy Up1.1700.0000.3-1.2
14:48:06Buy Up1.1700.0001.50.8
14:47:55Buy Up1.1700.0000.70.0
14:47:21Buy Up1.1700.0000.70.5
14:47:15Buy Up1.1700.0000.2-1.3
14:46:48Buy Up1.1700.0101.5-0.5
14:46:47Buy Up1.1700.0003.73.0
14:46:47Buy Up1.160-0.0102.0-1.7
14:46:45Buy Up1.1700.0000.7-0.2
14:46:17Buy Up1.1700.0000.9-0.6
14:45:54Buy Up1.1700.0101.5-2.8
14:45:53Buy Up1.1600.0004.32.3
14:45:51Buy Up1.1700.0000.7-1.9
14:45:51Buy Up1.160-0.0102.01.3
14:45:47Buy Up1.1700.0002.61.0
14:45:25Buy Up1.1700.0001.60.9
14:45:18Buy Up1.1700.0000.7-0.1
14:44:43Buy Up1.1700.0000.80.7
14:44:40Buy Up1.1700.0000.1-0.6
14:44:17Buy Up1.1700.0000.7-3.6
14:43:47Buy Up1.1700.0104.32.2
14:43:43Buy Up1.160-0.0102.10.8
14:43:42Buy Up1.1700.0001.30.5
14:43:40Buy Up1.1700.0000.80.1
14:43:06Buy Up1.1700.0000.7-0.6
14:42:39Buy Up1.1700.0001.30.4
14:42:34Buy Up1.1700.0000.90.2
14:42:03Buy Up1.1700.0000.7-2.2
14:42:00Buy Up1.1700.0002.9-0.4
14:41:47Buy Up1.1700.0103.31.3
14:41:38Buy Up1.160-0.0102.01.3
14:41:37Buy Up1.1700.0000.7-0.1
14:41:28Buy Up1.1700.0000.8-0.1
14:41:00Buy Up1.1700.0000.90.1
14:40:52Buy Up1.1700.0000.8-0.7
14:40:49Buy Up1.1700.0001.50.1
14:40:18Buy Up1.1700.0001.40.5
14:40:18Buy Up1.1700.0000.9-2.7
14:40:17Buy Up1.1700.0003.62.8
14:39:44Buy Up1.1700.0100.8-1.2
14:39:10Buy Up1.1700.0000.80.0
14:39:10Buy Up1.160-0.0102.01.2
14:38:43Buy Up1.1700.0000.8-2.8
14:38:17Buy Up1.1700.0003.63.0
14:38:06Buy Up1.1700.0000.6-0.1
14:37:39Buy Up1.1700.0000.7-1.9
14:37:17Buy Up1.1700.0002.61.6
14:37:10Buy Up1.1700.0001.0-0.2
14:36:52Buy Up1.1700.0101.2-0.9
14:36:51Buy Up1.160-0.0102.1-1.0
14:36:50Buy Up1.1700.0003.12.3
14:36:36Buy Up1.1700.0000.8-3.2
14:36:01Buy Up1.1700.0004.03.1
14:35:57Buy Up1.1700.0000.9-1.6
14:35:47Buy Up1.1700.0002.51.8
14:35:20Buy Up1.1700.0100.7-1.3
14:35:03Buy Up1.1700.0001.1-0.4
14:35:03Buy Up1.160-0.0102.00.9
14:35:00Buy Up1.1700.0001.50.7
14:34:52Buy Up1.1700.0000.8-0.5
14:34:18Buy Up1.1700.0001.3-3.1
14:33:47Buy Up1.1700.0004.43.6
14:33:41Buy Up1.1700.0000.8-0.1
14:33:06Buy Up1.1700.0100.9-1.3
14:33:03Buy Up1.160-0.0102.2-1.0
14:33:02Buy Up1.1700.0003.2-5.7
14:32:56Buy Up1.1700.0108.96.5
14:32:56Buy Up1.1600.0002.4-13.6
14:32:56Buy Up1.1600.00016.0-78.0
14:32:56Buy Up1.160-0.01094.093.2
14:32:28Buy Up1.1700.0000.80.0
14:31:49Buy Up1.1700.0000.8-3.4
14:31:47Buy Up1.1700.0004.23.1
14:31:45Buy Up1.1700.0101.1-3.2
14:31:43Buy Up1.1600.0004.32.3
14:31:10Buy Up1.1700.0100.8-0.4
14:31:10Buy Up1.160-0.0102.01.2
14:31:05Buy Up1.1600.0001.20.7
14:30:54Buy Up1.160-0.0100.5-0.2
14:30:37Buy Up1.1700.0000.7-1.9
14:30:17Buy Up1.1700.0002.61.8
14:30:11Buy Up1.1700.0000.80.0
14:29:45Buy Up1.1700.0000.8-0.7
14:29:42Buy Up1.1700.0001.50.5
14:29:14Buy Up1.1700.0001.00.1
14:29:14Buy Up1.1700.0000.90.8
14:29:10Buy Up1.1700.0100.1-1.9
14:29:00Buy Up1.1700.0000.9-2.9
14:29:00Buy Up1.160-0.0102.01.1
14:28:47Buy Up1.1700.0003.83.0
14:28:43Buy Up1.1700.0000.80.0
14:28:09Buy Up1.1700.0000.80.1
14:27:32Buy Up1.1700.0000.7-0.9
14:27:21Buy Up1.1700.0001.60.5
14:27:08Buy Up1.1700.0001.1-0.6
14:27:02Buy Up1.1700.0101.7-0.5
14:27:02Buy Up1.160-0.0102.2-2.7
14:27:01Buy Up1.1700.0004.94.1
14:27:01Buy Up1.1700.0002.8-1.0
14:27:01Buy Up1.1700.0000.8-2.0
14:26:48Buy Up1.1700.0103.81.4
14:26:47Buy Up1.1700.0003.93.2
14:26:47Buy Up1.160-0.0102.4-1.5
14:26:29Buy Up1.1700.0000.70.0
14:25:54Buy Up1.1700.0000.7-0.4
14:25:22Buy Up1.1700.0001.10.3
14:25:20Buy Up1.1700.0000.8-1.9
14:25:17Buy Up1.1700.0002.71.2
14:25:01Buy Up1.1700.0001.50.6
14:24:50Buy Up1.1700.0000.90.0
14:24:17Buy Up1.1700.0000.90.1
14:23:39Buy Up1.1700.0100.8-1.2
14:23:17Buy Up1.1700.0004.13.2
14:23:17Buy Up1.160-0.0102.0-2.1
14:23:08Buy Up1.1700.0000.90.0
14:22:41Buy Up1.1700.0000.9-0.2
14:22:06Buy Up1.1700.0001.1-2.3
14:22:04Buy Up1.1700.0003.42.7
14:22:02Buy Up1.1700.0100.7-1.3
14:21:30Buy Up1.1700.0000.6-3.5
14:21:30Buy Up1.160-0.0102.01.4
14:21:17Buy Up1.1700.0004.13.2
14:20:58Buy Up1.1700.0000.90.0
14:20:31Buy Up1.1700.0000.90.8
14:20:05Buy Up1.1700.0000.1-0.9
14:20:03Buy Up1.1700.0001.0-0.6
14:19:59Buy Up1.1700.0100.9-2.2
14:19:59Buy Up1.1700.0001.60.7
14:19:57Buy Up1.1600.0003.1-7.5
14:19:56Buy Up1.160-0.01010.66.9
14:19:46Buy Up1.1700.0003.73.0
14:19:29Buy Up1.1700.0000.7-0.2
14:19:15Buy Up1.1700.0000.90.3
14:18:52Buy Up1.1700.0000.6-0.3
14:18:16Buy Up1.1700.0000.9-0.3
14:17:49Buy Up1.1700.0101.2-0.9
14:17:46Buy Up1.1700.0003.52.7
14:17:46Buy Up1.160-0.0102.1-1.4
14:17:43Buy Up1.1700.0000.80.7
14:17:31Buy Up1.1700.0000.1-0.7
14:17:11Buy Up1.1700.0000.80.1
14:16:45Buy Up1.1700.0000.70.0
14:16:10Buy Up1.1700.0100.7-3.5
14:16:00Buy Up1.1600.0004.23.1
14:15:53Buy Up1.1700.0001.3-2.3
14:15:53Buy Up1.1600.0001.1-0.9
14:15:53Buy Up1.160-0.0102.00.7
14:15:48Buy Up1.1700.0003.6-0.4
14:15:46Buy Up1.1700.0004.03.3
14:15:31Buy Up1.1700.0000.7-0.1
14:15:00Buy Up1.1700.0000.8-0.3
14:14:54Buy Up1.1700.0101.1-0.9
14:14:46Buy Up1.1700.0002.61.9
14:14:46Buy Up1.160-0.0102.0-0.6
14:14:31Buy Up1.1700.0000.7-0.1
14:13:57Buy Up1.1700.0000.8-0.1
14:13:23Buy Up1.1700.0000.9-0.4
14:13:01Buy Up1.1700.0001.3-3.1
14:13:00Buy Up1.1700.0004.43.6
14:12:49Buy Up1.1700.0100.8-1.4
14:12:47Buy Up1.160-0.0102.2-2.0
14:12:46Buy Up1.1700.0004.23.3
14:12:13Buy Up1.1700.0000.90.8
14:12:09Buy Up1.1700.0000.1-0.7
14:11:38Buy Up1.1700.0000.8-1.9
14:11:16Buy Up1.1700.0002.72.0
14:11:08Buy Up1.1700.0000.7-0.1
14:10:39Buy Up1.1700.0000.8-0.4
14:10:07Buy Up1.1700.0101.2-1.6
14:10:05Buy Up1.160-0.0102.8-4.2
14:10:04Buy Up1.1700.0007.06.0
14:10:02Buy Up1.1700.0001.00.2
14:09:25Buy Up1.1700.0000.8-3.5
14:09:16Buy Up1.1700.0004.33.2
14:08:47Buy Up1.1700.0001.10.2
14:08:46Buy Up1.1700.0000.90.0
14:08:09Buy Up1.1700.0000.90.5
14:07:50Buy Up1.1700.0100.4-1.9
14:07:46Buy Up1.1700.0003.32.5
14:07:46Buy Up1.160-0.0102.3-1.0
14:07:31Buy Up1.1700.0000.8-2.1
14:07:19Buy Up1.1700.0002.92.8
14:07:18Buy Up1.1700.0000.1-0.8
14:07:15Buy Up1.1700.0000.9-1.0
14:07:14Buy Up1.1700.0001.9-1.5
14:07:11Buy Up1.1700.0103.41.3
14:07:11Buy Up1.160-0.0102.1-6.8
14:07:10Buy Up1.1700.0108.93.8
14:07:07Buy Up1.1700.00030.028.9
14:07:07Buy Up1.160-0.0105.1-24.9
14:07:00Buy Up1.1700.0001.10.3
14:06:58Buy Up1.1700.0100.8-1.2
14:06:29Buy Up1.1700.0000.9-2.0
14:06:29Buy Up1.160-0.0102.01.1
14:06:16Buy Up1.1700.0002.92.1
14:06:06Buy Up1.1700.0000.8-0.1
14:05:54Buy Up1.1700.0000.90.0
14:05:17Buy Up1.1700.0000.90.1
14:04:48Buy Up1.1700.0000.8-1.8
14:04:46Buy Up1.1700.0002.61.9
14:04:09Buy Up1.1700.0000.7-0.5
14:03:40Buy Up1.1700.0101.2-0.8
14:03:38Buy Up1.1700.0000.80.0
14:03:38Buy Up1.160-0.0102.01.2
14:03:02Buy Up1.1700.0000.8-4.6
14:02:48Buy Up1.1700.0005.41.3
14:02:46Buy Up1.1700.0104.12.1
14:02:29Buy Up1.1700.0000.80.2
14:02:29Buy Up1.160-0.0102.01.2
14:01:56Buy Up1.1700.0000.6-0.6
14:01:48Buy Up1.1700.0001.2-1.3
14:01:46Buy Up1.1700.0002.5-1.3
14:01:30Buy Up1.1700.0003.82.8
14:01:29Buy Up1.1700.0001.00.1
14:00:52Buy Up1.1700.0000.90.2
14:00:21Buy Up1.1700.0100.7-1.4
14:00:16Buy Up1.1700.0002.81.6
14:00:16Buy Up1.160-0.0102.1-0.7
13:59:54Buy Up1.1700.0001.20.5
13:59:52Buy Up1.1700.0000.7-1.0
13:59:50Buy Up1.1700.0105.43.4
13:59:50Buy Up1.1700.0001.7-3.7
13:59:47Buy Up1.1600.0002.0-1.9
13:59:47Buy Up1.160-0.0103.93.1
13:59:13Buy Up1.1700.0000.8-0.1
13:58:42Buy Up1.1700.0000.9-3.3
13:58:16Buy Up1.1700.0004.23.3
13:58:03Buy Up1.1700.0000.90.0
13:57:30Buy Up1.1700.0100.9-1.1
13:57:27Buy Up1.1700.0000.80.0
13:57:27Buy Up1.160-0.0102.01.2
13:56:55Buy Up1.1700.0000.8-0.3
13:56:23Buy Up1.1700.0001.1-0.3
13:56:20Buy Up1.1700.0001.4-2.6
13:56:16Buy Up1.1700.0004.03.0
13:55:45Buy Up1.1700.0001.00.3
13:55:07Buy Up1.1700.0000.70.0
13:54:40Buy Up1.1700.0100.7-1.8
13:54:18Buy Up1.1700.0004.73.5
13:54:18Buy Up1.160-0.0102.5-2.2
13:54:16Buy Up1.1700.0003.72.9
13:54:16Buy Up1.1700.0001.2-2.5
13:54:05Buy Up1.1700.0000.80.0
13:53:28Buy Up1.1700.0000.8-1.8
13:53:16Buy Up1.1700.0002.61.8
13:52:53Buy Up1.1700.0100.8-1.2
13:52:21Buy Up1.1700.0000.8-0.1
13:52:21Buy Up1.160-0.0102.01.2
13:51:54Buy Up1.1700.0000.9-2.3
13:51:46Buy Up1.1700.0003.22.6
13:51:16Buy Up1.1700.0000.6-0.4
13:51:07Buy Up1.1700.0001.0-0.1
13:51:06Buy Up1.1700.0001.1-2.2
13:51:00Buy Up1.1700.0003.32.5
13:50:44Buy Up1.1700.0100.8-1.3
13:50:20Buy Up1.1700.0003.93.1
13:50:20Buy Up1.160-0.0102.1-1.8
13:50:17Buy Up1.1700.0000.80.1
13:49:38Buy Up1.1700.0000.7-0.3
13:49:17Buy Up1.1700.0001.0-3.4
13:49:15Buy Up1.1700.0004.43.4
13:49:10Buy Up1.1700.0101.0-1.1
13:49:02Buy Up1.1600.0002.11.2
13:49:02Buy Up1.160-0.0100.9-4.7
13:48:44Buy Up1.1700.0102.4-2.5
13:48:44Buy Up1.1700.0005.63.2
13:48:41Buy Up1.1700.00020.019.1
13:48:41Buy Up1.160-0.0104.9-15.1
13:48:37Buy Up1.1700.0000.90.8
13:48:34Buy Up1.1700.0000.1-0.5
13:48:31Buy Up1.1700.0000.6-4.6
13:48:30Buy Up1.1700.0005.23.2
13:48:29Buy Up1.1700.0102.0-1.8
13:48:27Buy Up1.1700.00020.017.6
13:48:27Buy Up1.160-0.0103.8-16.2
13:48:15Buy Up1.1700.0002.41.4
13:47:56Buy Up1.1700.0101.0-1.1
13:47:53Buy Up1.1700.0001.0-2.4
13:47:53Buy Up1.160-0.0102.11.1
13:47:28Buy Up1.1700.0003.42.8
13:47:25Buy Up1.1700.0000.6-0.1
13:46:54Buy Up1.1700.0000.7-2.1
13:46:45Buy Up1.1700.0102.82.2
13:46:42Buy Up1.160-0.0100.6-0.2
13:46:17Buy Up1.1700.0000.8-0.2
13:45:50Buy Up1.1700.0001.00.1
13:45:49Buy Up1.1700.0100.9-1.1
13:45:46Buy Up1.160-0.0102.0-0.7
13:45:45Buy Up1.1700.0002.71.8
13:45:43Buy Up1.1700.0000.90.0
13:45:30Buy Up1.1700.0000.90.1
13:45:05Buy Up1.1700.0000.80.0
13:44:35Buy Up1.1700.0000.8-0.2
13:44:05Buy Up1.1700.0001.0-2.4
13:43:52Buy Up1.1700.0003.42.5
13:43:49Buy Up1.1700.0100.9-1.1
13:43:45Buy Up1.1700.0003.72.9
13:43:45Buy Up1.160-0.0102.0-1.7
13:43:31Buy Up1.1700.0100.8-3.0
13:43:04Buy Up1.160-0.0103.83.0
13:43:03Buy Up1.1700.0000.8-0.2
13:42:28Buy Up1.1700.0001.00.0
13:42:19Buy Up1.1700.0101.0-1.0
13:42:18Buy Up1.1700.0003.71.0
13:42:18Buy Up1.160-0.0102.0-1.7
13:42:15Buy Up1.1700.0002.72.6
13:42:03Buy Up1.1700.0000.1-2.7
13:41:59Buy Up1.1700.0002.82.2
13:41:55Buy Up1.1700.0000.6-0.2
13:41:19Buy Up1.1700.0000.8-0.2
13:40:45Buy Up1.1700.0101.0-1.2
13:40:45Buy Up1.1700.0003.62.7
13:40:45Buy Up1.160-0.0102.2-1.4
13:40:43Buy Up1.1700.0000.90.1
13:40:13Buy Up1.1700.0000.80.2
13:39:41Buy Up1.1700.0000.6-0.3
13:39:04Buy Up1.1700.0000.9-0.1
13:38:53Buy Up1.1700.0001.0-2.5
13:38:48Buy Up1.1700.0003.52.5
13:38:46Buy Up1.1700.0101.0-1.1
13:38:45Buy Up1.1700.0003.42.5
13:38:45Buy Up1.160-0.0102.1-1.3
13:38:26Buy Up1.1700.0000.90.2
13:37:59Buy Up1.1700.0000.70.0
13:37:26Buy Up1.1700.0000.7-0.1
13:36:52Buy Up1.1700.0000.80.7
13:36:46Buy Up1.1700.0000.1-4.3
13:36:45Buy Up1.1700.0004.43.4
13:36:29Buy Up1.1700.0101.0-1.3
13:36:26Buy Up1.1700.0003.52.6
13:36:26Buy Up1.160-0.0102.3-1.2
13:36:23Buy Up1.1700.0000.90.1
13:35:47Buy Up1.1700.0000.8-0.1
13:35:30Buy Up1.1700.0000.9-2.1
13:35:15Buy Up1.1700.0003.02.3
13:35:14Buy Up1.1700.0000.7-0.9
13:34:37Buy Up1.1700.0001.60.5
13:34:01Buy Up1.1700.0101.1-1.1
13:33:59Buy Up1.1700.0002.61.8
13:33:59Buy Up1.1700.0000.80.0
13:33:59Buy Up1.160-0.0102.2-0.4
13:33:28Buy Up1.1700.0000.8-3.1
13:33:18Buy Up1.1700.0003.9-0.1
13:33:15Buy Up1.1700.0004.03.1
13:32:57Buy Up1.1700.0100.9-1.1
13:32:57Buy Up1.1700.0000.7-0.2
13:32:57Buy Up1.160-0.0102.01.3
13:32:22Buy Up1.1700.0000.9-0.1
13:31:55Buy Up1.1700.0001.00.2
13:31:48Buy Up1.1700.0000.8-2.9
13:31:45Buy Up1.1700.0003.72.9
13:31:10Buy Up1.1700.0000.80.0
13:30:38Buy Up1.1700.0000.80.2
13:30:07Buy Up1.1700.0000.6-0.1
13:29:35Buy Up1.1700.0000.7-0.3
13:29:23Buy Up1.1700.0101.0-1.2
13:29:18Buy Up1.1700.0003.5-0.8
13:29:18Buy Up1.160-0.0102.2-1.3
13:29:15Buy Up1.1700.0004.34.0
13:29:07Buy Up1.1700.0000.3-0.5
13:29:01Buy Up1.1700.0000.8-0.6
13:28:22Buy Up1.1700.0001.40.7
13:27:48Buy Up1.1700.0000.7-0.5
13:27:17Buy Up1.1700.0101.2-1.3
13:27:15Buy Up1.1700.0004.23.5
13:27:15Buy Up1.160-0.0102.5-1.7
13:27:11Buy Up1.1700.0000.70.0
13:26:40Buy Up1.1700.0000.7-3.0
13:26:22Buy Up1.1700.0103.7-0.1
13:26:20Buy Up1.160-0.0103.83.1
13:26:01Buy Up1.1700.0000.7-0.2
13:25:47Buy Up1.1700.0100.9-1.1
13:25:45Buy Up1.1700.0003.22.5
13:25:45Buy Up1.160-0.0102.0-1.2
13:25:25Buy Up1.1700.0000.7-0.2
13:24:55Buy Up1.1700.0000.9-1.6
13:24:45Buy Up1.1700.0002.51.6
13:24:17Buy Up1.1700.0000.90.2
13:23:43Buy Up1.1700.0000.7-0.4
13:23:23Buy Up1.1700.0001.10.1
13:23:19Buy Up1.1700.0101.0-1.2
13:23:16Buy Up1.1700.0003.60.9
13:23:16Buy Up1.160-0.0102.2-1.4
13:23:15Buy Up1.1700.0002.71.7
13:23:09Buy Up1.1700.0001.00.1
13:22:30Buy Up1.1700.0001.00.3
13:22:30Buy Up1.1700.0000.9-0.1
13:21:56Buy Up1.1700.0000.7-0.8
13:21:26Buy Up1.1700.0001.50.6
13:21:16Buy Up1.1700.0100.9-1.4
13:21:15Buy Up1.160-0.0102.3-1.4
13:21:14Buy Up1.1700.0003.73.0
13:20:48Buy Up1.1700.0000.7-3.5
13:20:29Buy Up1.1700.0004.23.3
13:20:13Buy Up1.1700.0000.9-2.6
13:20:12Buy Up1.1700.0003.52.8
13:20:10Buy Up1.1700.0100.7-1.4
13:19:43Buy Up1.1700.0000.9-3.3
13:19:43Buy Up1.160-0.0102.11.2
13:19:14Buy Up1.1700.0004.23.5
13:19:10Buy Up1.1700.0000.7-0.2
13:18:34Buy Up1.1700.0000.90.1
13:18:08Buy Up1.1700.0000.80.2
13:18:04Buy Up1.1700.0000.6-2.8
13:17:44Buy Up1.1700.0103.41.0
13:17:29Buy Up1.160-0.0102.4-1.8
13:17:28Buy Up1.1700.0004.23.3
13:17:26Buy Up1.1700.0000.9-7.1
13:17:25Buy Up1.1700.0100.8-1.2
13:17:25Buy Up1.1700.0008.07.2
13:16:55Buy Up1.1700.0000.6-0.1
13:16:55Buy Up1.160-0.0102.01.4
13:16:20Buy Up1.1700.0000.70.0
13:16:16Buy Up1.1700.0000.7-2.7
13:16:14Buy Up1.1700.0003.42.6
13:15:51Buy Up1.1700.0000.8-0.1
13:15:16Buy Up1.1700.0000.90.1
13:14:41Buy Up1.1700.0000.8-0.2
13:14:10Buy Up1.1700.0001.00.4
13:13:38Buy Up1.1700.0000.6-0.3
13:13:02Buy Up1.1700.0000.90.2
13:12:46Buy Up1.1700.0100.7-1.5
13:12:43Buy Up1.160-0.0102.2-1.5
13:12:42Buy Up1.1700.0103.70.0
13:12:39Buy Up1.160-0.0103.73.0
13:12:28Buy Up1.1700.0000.7-0.2
13:12:26Buy Up1.1700.0100.90.0
13:12:08Buy Up1.160-0.0100.90.3
13:12:00Buy Up1.1700.0000.6-0.2
13:11:27Buy Up1.1700.0000.80.1
13:10:49Buy Up1.1700.0000.7-0.2
13:10:20Buy Up1.1700.0000.90.1
13:09:47Buy Up1.1700.0000.8-0.1
13:09:11Buy Up1.1700.0000.90.0
13:08:33Buy Up1.1700.0000.90.1
13:07:56Buy Up1.1700.0000.8-0.1
13:07:23Buy Up1.1700.0000.90.8
13:07:05Buy Up1.1700.0000.1-0.5
13:06:52Buy Up1.1700.0000.6-0.1
13:06:23Buy Up1.1700.0001.40.7
13:06:23Buy Up1.1700.0000.7-0.7
13:05:45Buy Up1.1700.0000.70.0
13:05:07Buy Up1.1700.0000.70.0
13:04:29Buy Up1.1700.0000.7-0.2
13:04:00Buy Up1.1700.0000.90.1
13:03:22Buy Up1.1700.0000.8-0.1
13:02:46Buy Up1.1700.0000.90.0
13:02:09Buy Up1.1700.0000.90.3
13:01:38Buy Up1.1700.0100.6-3.2
13:01:31Buy Up1.160-0.0103.82.9
13:01:10Buy Up1.1700.0000.90.1
13:00:32Buy Up1.1700.0100.8-6.5
13:00:01Buy Up1.160-0.0107.36.6
13:00:00Buy Up1.1700.0000.7-103.3
12:58:58Buy Up1.1700.0003.32.6
12:58:58Buy Up1.1700.000104.0100.7
11:59:38Buy Up1.1700.0000.7-1.6
11:59:37Buy Up1.1700.0002.31.7
11:59:32Buy Up1.1700.0000.6-0.4
11:59:31Buy Up1.1700.0101.0-8.9
11:59:30Buy Up1.1600.0009.99.7
11:59:30Buy Up1.160-0.0100.2-0.4
11:59:19Buy Up1.1700.0000.60.5
11:59:15Buy Up1.1700.0000.1-0.5
11:59:04Buy Up1.1700.0000.6-0.1
11:59:00Buy Up1.1700.0000.70.0
11:58:49Buy Up1.1700.0000.70.6
11:58:41Buy Up1.1700.0000.1-0.5
11:58:38Buy Up1.1700.0000.60.1
11:58:37Buy Up1.1700.0000.5-1.5
11:58:34Buy Up1.1700.0002.01.1
11:58:30Buy Up1.1700.0000.90.0
11:57:52Buy Up1.1700.0000.90.4
11:57:37Buy Up1.1700.0100.50.4
11:57:31Buy Up1.160-0.0100.1-0.6
11:57:29Buy Up1.1700.0000.70.0
11:57:25Buy Up1.1700.0000.7-0.1
11:56:57Buy Up1.1700.0000.80.3
11:56:33Buy Up1.1700.0000.5-0.3
11:56:31Buy Up1.1700.0000.80.6
11:56:19Buy Up1.1700.0000.2-0.3
11:55:59Buy Up1.1700.0000.5-0.3
11:55:52Buy Up1.1700.0000.80.0
11:55:18Buy Up1.1700.0100.80.3
11:55:01Buy Up1.160-0.0100.5-0.2
11:54:41Buy Up1.1700.0000.70.5
11:54:11Buy Up1.1700.0000.2-0.3
11:54:07Buy Up1.1700.0000.90.4
11:54:07Buy Up1.1700.0000.5-0.4
11:54:05Buy Up1.1700.0000.5-0.4
11:54:00Buy Up1.1700.0000.90.1
11:53:32Buy Up1.1700.0000.80.1
11:53:05Buy Up1.1700.0100.70.1
11:52:53Buy Up1.160-0.0100.60.1
11:52:36Buy Up1.1700.0000.5-0.4
11:52:30Buy Up1.1700.0000.90.1
11:51:58Buy Up1.1700.0000.80.1
11:51:23Buy Up1.1700.0000.7-0.1
11:50:57Buy Up1.1700.0000.80.7
11:50:51Buy Up1.1700.0000.1-0.6
11:50:47Buy Up1.1700.0000.70.1
11:50:45Buy Up1.1700.0100.6-3.4
11:50:43Buy Up1.160-0.0104.03.3
11:50:25Buy Up1.1700.0000.70.2
11:49:54Buy Up1.1700.0000.5-0.5
11:49:49Buy Up1.1700.0001.00.1
11:49:14Buy Up1.1700.0000.90.7
11:49:05Buy Up1.1700.0000.2-0.4
11:48:46Buy Up1.1700.0000.60.1
11:48:23Buy Up1.1700.0000.50.3
11:48:21Buy Up1.1700.0000.2-0.3
11:48:17Buy Up1.1700.0000.5-0.5
11:48:15Buy Up1.1700.0001.00.3
11:48:11Buy Up1.1700.0000.7-0.1
11:47:41Buy Up1.1700.0100.80.7
11:47:30Buy Up1.160-0.0100.1-0.8
11:47:05Buy Up1.1700.0000.90.2
11:46:29Buy Up1.1700.0000.70.1
11:45:59Buy Up1.1700.0000.60.5
11:45:38Buy Up1.1700.0000.1-0.5
11:45:35Buy Up1.1700.0000.60.1
11:45:35Buy Up1.1700.0000.5-0.5
11:45:31Buy Up1.1700.0001.0-0.4
11:44:54Buy Up1.1700.0101.41.3
11:44:49Buy Up1.160-0.0100.1-0.5
11:44:28Buy Up1.1700.0000.6-0.2
11:44:19Buy Up1.1700.0000.80.2
11:43:54Buy Up1.1700.0000.6-0.2
11:43:49Buy Up1.1700.0000.80.6
11:43:38Buy Up1.1700.0000.2-0.6
11:43:18Buy Up1.1700.0000.80.1
11:42:46Buy Up1.1700.0000.70.2
11:42:34Buy Up1.1700.0000.5-0.4
11:42:30Buy Up1.1700.0000.90.4
11:42:22Buy Up1.1700.0000.5-0.2
11:42:14Buy Up1.1700.0000.70.0
11:41:37Buy Up1.1700.0000.7-0.2
11:41:02Buy Up1.1700.0000.90.1
11:40:25Buy Up1.1700.0000.8-0.5
11:40:22Buy Up1.1700.0001.30.7
11:40:18Buy Up1.1700.0000.6-4.2
11:40:17Buy Up1.1700.0104.84.6
11:40:12Buy Up1.160-0.0100.2-0.5
11:39:46Buy Up1.1700.0000.70.0
11:39:16Buy Up1.1700.0000.7-0.2
11:38:45Buy Up1.1700.0000.90.1
11:38:41Buy Up1.1700.0000.80.1
11:38:35Buy Up1.1700.0100.7-3.3
11:38:34Buy Up1.160-0.0104.03.2
11:38:06Buy Up1.1700.0000.80.3
11:38:02Buy Up1.1700.0100.5-2.1
11:38:00Buy Up1.1600.0002.62.4
11:37:52Buy Up1.160-0.0100.2-0.3
11:37:42Buy Up1.1700.0000.50.4
11:37:41Buy Up1.1700.0000.1-0.9
11:37:35Buy Up1.1700.0001.00.5
11:37:16Buy Up1.1700.0000.5-0.1
11:37:13Buy Up1.1700.0000.6-0.1
11:37:07Buy Up1.1700.0000.70.0
11:36:38Buy Up1.1700.0000.70.2
11:36:04Buy Up1.1700.0000.5-0.3
11:35:59Buy Up1.1700.0100.80.7
11:35:42Buy Up1.160-0.0100.1-0.7
11:35:24Buy Up1.1700.0000.8-0.1
11:34:56Buy Up1.1700.0100.90.8
11:34:48Buy Up1.160-0.0100.1-0.6
11:34:17Buy Up1.1700.0000.70.2
11:33:47Buy Up1.1700.0000.5-0.2
11:33:43Buy Up1.1700.0000.70.2
11:33:35Buy Up1.1700.0000.5-0.4
11:33:30Buy Up1.1700.0000.90.0
11:33:13Buy Up1.1700.0000.90.4
11:32:44Buy Up1.1700.0000.5-0.2
11:32:37Buy Up1.1700.0100.70.6
11:32:37Buy Up1.160-0.0100.1-0.8
11:32:11Buy Up1.1700.0000.90.2
11:31:33Buy Up1.1700.0000.7-0.1
11:31:00Buy Up1.1700.0000.80.7
11:30:43Buy Up1.1700.0000.10.0
11:30:40Buy Up1.1700.0100.1-0.3
11:30:40Buy Up1.160-0.0100.4-0.1
11:30:37Buy Up1.1700.0000.50.0
11:30:36Buy Up1.1700.0000.5-0.3
11:30:34Buy Up1.1700.0000.80.5
11:30:13Buy Up1.1700.0000.3-0.7
11:29:59Buy Up1.1700.0101.00.4
11:29:34Buy Up1.160-0.0100.6-0.3
11:29:22Buy Up1.1700.0000.90.4
11:28:57Buy Up1.1700.0000.5-0.1
11:28:52Buy Up1.1700.0000.6-0.1
11:28:45Buy Up1.1700.0000.7-0.1
11:28:08Buy Up1.1700.0100.80.7
11:27:45Buy Up1.160-0.0100.1-0.3
11:27:35Buy Up1.1700.0000.4-0.4
11:27:34Buy Up1.1700.0000.80.3
11:27:08Buy Up1.1700.0000.5-0.4
11:27:04Buy Up1.1700.0000.90.7
11:26:58Buy Up1.1700.0000.2-0.6
11:26:26Buy Up1.1700.0000.80.1
11:25:54Buy Up1.1700.0000.7-0.4
11:25:28Buy Up1.1700.0001.10.5
11:25:26Buy Up1.1700.0100.6-3.4
11:25:24Buy Up1.160-0.0104.03.1
11:25:23Buy Up1.1700.0100.9-0.3
11:25:14Buy Up1.160-0.0101.20.5
11:24:49Buy Up1.1700.0000.70.3
11:24:34Buy Up1.1700.0100.40.1
11:24:29Buy Up1.160-0.0100.3-0.4
11:24:23Buy Up1.1700.0000.70.3
11:23:51Buy Up1.1700.0000.4-0.3
11:23:49Buy Up1.1700.0000.70.0
11:23:21Buy Up1.1700.0000.70.3
11:22:58Buy Up1.1700.0000.4-0.4
11:22:53Buy Up1.1700.0100.80.7
11:22:19Buy Up1.160-0.0100.1-0.6
11:22:18Buy Up1.1700.0000.7-0.3
11:21:48Buy Up1.1700.0001.00.9
11:21:24Buy Up1.1700.0000.1-0.9
11:21:22Buy Up1.1700.0001.00.4
11:21:21Buy Up1.1700.0000.6-5.7
11:21:17Buy Up1.1700.0006.35.8
11:21:15Buy Up1.1700.0000.5-0.4
11:21:10Buy Up1.1700.0000.90.5
11:21:01Buy Up1.1700.0000.4-0.5
11:21:00Buy Up1.1700.0000.90.0
11:20:31Buy Up1.1700.0000.90.2
11:20:07Buy Up1.1700.0100.7-2.6
11:20:00Buy Up1.160-0.0103.32.9
11:19:55Buy Up1.1700.0000.4-0.5
11:19:53Buy Up1.1700.0000.90.4
11:19:26Buy Up1.1700.0000.5-0.3
11:19:20Buy Up1.1700.0000.80.1
11:18:50Buy Up1.1700.0000.7-0.1
11:18:16Buy Up1.1700.0000.8-0.1
11:17:43Buy Up1.1700.0000.90.8
11:17:15Buy Up1.1700.0000.1-0.3
11:17:13Buy Up1.1700.0000.40.0
11:17:09Buy Up1.1700.0000.4-0.5
11:17:06Buy Up1.1700.0000.90.1
11:16:32Buy Up1.1700.0000.8-0.2
11:15:57Buy Up1.1700.0001.00.8
11:15:34Buy Up1.1700.0000.2-0.2
11:15:32Buy Up1.1700.0000.4-0.2
11:15:28Buy Up1.1700.0000.6-0.3
11:15:01Buy Up1.1700.0000.90.2
11:14:30Buy Up1.1700.0000.70.3
11:14:04Buy Up1.1700.0000.4-0.1
11:14:02Buy Up1.1700.0000.5-0.4
11:13:57Buy Up1.1700.0000.90.1
11:13:30Buy Up1.1700.0000.80.1
11:12:52Buy Up1.1700.0000.7-0.1
11:12:25Buy Up1.1700.0000.80.7
11:12:21Buy Up1.1700.0000.1-0.7
11:12:19Buy Up1.1700.0000.80.3
11:12:15Buy Up1.1700.0100.5-3.4
11:12:13Buy Up1.160-0.0103.93.1
11:11:46Buy Up1.1700.0000.80.4
11:11:16Buy Up1.1700.0000.4-0.3
11:11:11Buy Up1.1700.0000.7-0.3
11:10:32Buy Up1.1700.0001.00.6
11:10:31Buy Up1.1700.0000.4-0.5
11:10:30Buy Up1.1700.0000.90.3
11:10:14Buy Up1.1700.0000.60.1
11:10:11Buy Up1.1700.0000.5-0.4
11:10:08Buy Up1.1700.0003.02.6
11:10:08Buy Up1.1700.0000.9-2.1
11:10:07Buy Up1.1700.0000.4-0.2
11:10:04Buy Up1.1700.0000.6-0.2
11:09:38Buy Up1.1700.0000.80.0
11:09:01Buy Up1.1700.0000.80.7
11:08:47Buy Up1.1700.0000.10.0
11:08:27Buy Up1.1700.0000.1-1.3
11:08:24Buy Up1.1700.0001.40.8
11:08:23Buy Up1.1700.0000.60.1
11:08:19Buy Up1.1700.0000.5-6.2
11:08:17Buy Up1.1700.0006.76.6
11:08:16Buy Up1.1700.0000.1-0.3
11:07:54Buy Up1.1700.0000.4-0.6
11:07:53Buy Up1.1700.0001.00.3
11:07:26Buy Up1.1700.0000.70.0
11:07:09Buy Up1.1700.0100.7-2.8
11:07:01Buy Up1.160-0.0103.53.1
11:06:55Buy Up1.1700.0000.4-0.3
11:06:53Buy Up1.1700.0000.70.3
11:06:25Buy Up1.1700.0000.4-0.5
11:06:19Buy Up1.1700.0000.90.1
11:05:47Buy Up1.1700.0000.80.1
11:05:14Buy Up1.1700.0000.70.3
11:05:02Buy Up1.1700.0100.4-0.8
11:04:58Buy Up1.160-0.0101.20.8
11:04:41Buy Up1.1700.0000.4-0.4
11:04:38Buy Up1.1700.0000.80.5
11:04:20Buy Up1.1700.0000.3-0.1
11:04:14Buy Up1.1700.0000.4-0.4
11:04:10Buy Up1.1700.0000.80.1
11:03:44Buy Up1.1700.0000.7-0.1
11:03:14Buy Up1.1700.0000.80.4
11:02:51Buy Up1.1700.0000.4-0.3
11:02:47Buy Up1.1700.0000.70.5
11:02:23Buy Up1.1700.0000.2-0.2
11:02:11Buy Up1.1700.0000.4-0.5
11:02:10Buy Up1.1700.0000.90.3
11:01:33Buy Up1.1700.0000.60.2
11:01:04Buy Up1.1700.0000.4-0.3
11:00:58Buy Up1.1700.0000.7-0.1
11:00:31Buy Up1.1700.0000.8-0.1
10:59:58Buy Up1.1700.0000.90.2
10:59:37Buy Up1.1700.0000.70.1
10:59:35Buy Up1.1700.0100.6-3.4
10:59:33Buy Up1.160-0.0104.03.6
10:59:28Buy Up1.1700.0000.4-0.4
10:59:24Buy Up1.1700.0000.80.0
10:58:58Buy Up1.1700.0000.80.2
10:58:19Buy Up1.1700.0000.6-1.1
10:58:14Buy Up1.1700.0001.70.9
10:58:10Buy Up1.1700.0100.8-8.9
10:58:08Buy Up1.160-0.0109.78.8
10:57:52Buy Up1.1700.0000.90.5
10:57:20Buy Up1.1700.0000.40.0
10:57:14Buy Up1.1700.0000.4-0.5
10:57:13Buy Up1.1700.0000.90.1
10:56:34Buy Up1.1700.0000.80.4
10:56:10Buy Up1.1700.0000.4-0.5
10:56:03Buy Up1.1700.0000.90.1
10:55:29Buy Up1.1700.0000.80.0
10:54:51Buy Up1.1700.0000.80.4
10:54:21Buy Up1.1700.0000.40.0
10:54:19Buy Up1.1700.0000.4-0.5
10:54:17Buy Up1.1700.0000.90.1
10:53:47Buy Up1.1700.0000.80.2
10:53:20Buy Up1.1700.0000.60.2
10:52:49Buy Up1.1700.0000.4-0.5
10:52:45Buy Up1.1700.0000.9-0.1
10:52:07Buy Up1.1700.0001.00.3
10:51:28Buy Up1.1700.0000.70.3
10:51:06Buy Up1.1700.0000.40.0
10:50:59Buy Up1.1700.0000.4-0.4
10:50:57Buy Up1.1700.0000.8-0.1
10:50:25Buy Up1.1700.0000.90.3
10:49:49Buy Up1.1700.0000.60.1
10:49:34Buy Up1.1700.0000.5-0.6
10:49:27Buy Up1.1700.0001.10.2
10:49:21Buy Up1.1700.0000.90.5
10:48:49Buy Up1.1700.0000.4-0.5
10:48:46Buy Up1.1700.0000.90.4
10:48:14Buy Up1.1700.0000.5-0.5
10:48:08Buy Up1.1700.0001.00.3
10:47:35Buy Up1.1700.0000.7-0.2
10:47:04Buy Up1.1700.0000.90.2
10:46:26Buy Up1.1700.0000.70.1
10:46:26Buy Up1.1700.0000.70.0
10:46:23Buy Up1.1700.0100.6-3.2
10:46:22Buy Up1.160-0.0103.83.4
10:46:17Buy Up1.1700.0100.4-0.8
10:46:12Buy Up1.160-0.0101.21.0
10:46:03Buy Up1.1700.0000.2-0.8
10:45:52Buy Up1.1700.0001.00.0
10:45:48Buy Up1.1700.0001.00.6
10:45:43Buy Up1.1700.0004.23.5
10:45:43Buy Up1.1700.0000.4-3.8
10:45:13Buy Up1.1700.0000.7-0.2
10:44:41Buy Up1.1700.0000.90.4
10:44:11Buy Up1.1700.0000.50.1
10:44:07Buy Up1.1700.0000.4-0.5
10:44:06Buy Up1.1700.0000.90.1
10:43:30Buy Up1.1700.0000.80.1
10:42:58Buy Up1.1700.0000.7-0.2
10:42:28Buy Up1.1700.0000.90.5
10:41:59Buy Up1.1700.0000.4-0.4
10:41:52Buy Up1.1700.0000.80.7
10:41:25Buy Up1.1700.0000.1-0.3
10:41:20Buy Up1.1700.0000.4-0.5
10:41:19Buy Up1.1700.0000.90.5
10:40:57Buy Up1.1700.0000.4-0.4
10:40:50Buy Up1.1700.0000.80.1
10:40:14Buy Up1.1700.0000.7-0.2
10:39:40Buy Up1.1700.0000.90.7
10:39:10Buy Up1.1700.0000.2-0.7
10:39:06Buy Up1.1700.0000.90.4
10:39:03Buy Up1.1700.0100.9-3.3
10:39:03Buy Up1.1700.0000.5-0.4
10:39:00Buy Up1.160-0.0104.23.3
10:38:32Buy Up1.1700.0000.90.1
10:37:54Buy Up1.1700.0000.80.3
10:37:24Buy Up1.1700.0000.50.1
10:37:15Buy Up1.1700.0000.8-0.1
10:37:15Buy Up1.1700.0000.4-0.4
10:36:43Buy Up1.1700.0000.90.2
10:36:12Buy Up1.1700.0000.70.0
10:35:40Buy Up1.1700.0000.70.3
10:35:10Buy Up1.1700.0000.4-0.5
10:35:05Buy Up1.1700.0000.90.1
10:34:31Buy Up1.1700.0000.80.2
10:34:14Buy Up1.1700.0100.6-3.3
10:34:14Buy Up1.1700.0000.60.0
10:34:12Buy Up1.160-0.0103.93.4
10:34:02Buy Up1.1700.0000.5-0.5
10:33:59Buy Up1.1700.0001.00.1
10:33:26Buy Up1.1700.0000.90.2
10:32:47Buy Up1.1700.0000.70.1
10:32:27Buy Up1.1700.0000.6-0.4
10:32:26Buy Up1.1700.0101.0-5.4
10:32:23Buy Up1.160-0.0106.46.0
10:32:16Buy Up1.1700.0000.4-0.6
10:32:08Buy Up1.1700.0001.00.6
10:31:31Buy Up1.1700.0000.4-0.5
10:31:30Buy Up1.1700.0000.90.5
10:30:57Buy Up1.1700.0000.4-0.4
10:30:51Buy Up1.1700.0000.80.0
10:30:19Buy Up1.1700.0000.80.0
10:29:45Buy Up1.1700.0000.80.4
10:29:11Buy Up1.1700.0000.40.3
10:27:40Buy Up1.1700.0000.1-0.5
10:27:37Buy Up1.1700.0000.60.1
10:27:34Buy Up1.1700.0000.5-2.4
10:27:30Buy Up1.1700.0002.92.8
10:15:03Buy Up1.1700.0000.10.0
10:14:52Buy Up1.1700.0000.1-0.9
10:13:15Buy Up1.1700.0001.0-1.9
10:08:25Buy Up1.1700.0002.92.0
10:08:19Buy Up1.1700.0100.9-11.3
10:08:17Buy Up1.160-0.01012.212.1
09:52:13Buy Up1.1700.0000.1-2.0
09:52:04Buy Up1.1700.0002.10.9
09:52:03Buy Up1.1700.0001.2-0.7
09:44:45Buy Up1.1700.0001.91.8
09:41:56Buy Up1.1700.0000.1-10.0
09:41:33Buy Up1.1700.00010.18.2
09:41:27Buy Up1.1700.0001.9-0.8
09:41:26Buy Up1.1700.00060.044.7
09:41:26Buy Up1.1700.0002.7-57.3
09:38:05Buy Up1.1700.00015.313.0
09:37:58Buy Up1.1700.0003.0-87.0
09:37:58Buy Up1.1700.0002.30.5
09:37:58Buy Up1.1700.0001.8-1.2
09:37:57Buy Up1.1700.00090.089.9
09:30:56Buy Up1.1700.0000.1-0.9
09:29:00Buy Up1.1700.0001.0-1.8
09:26:16Buy Up1.1700.0002.8-2.3
09:26:12Buy Up1.1700.0105.1-6.7
09:26:09Buy Up1.160-0.01011.811.7
09:11:09Buy Up1.1700.0000.1-0.8
09:07:09Buy Up1.1700.0000.9-4.1
09:07:08Buy Up1.1700.0005.0-0.6
09:07:03Buy Up1.1700.0105.6-26.4
09:06:58Buy Up1.1600.00032.0-28.0
09:03:12Buy Up1.160-0.01060.058.8
08:58:54Buy Up1.1701.17056.456.4
08:58:54Buy Up1.1700.0001.2-55.2