logo
YZJ Shipbldg SGD Stock (BS6) - Price and Fundamental Data | DZHI - DZH International
YZJ Shipbldg SGD (BS6)

Company Info and Fundamentals

Principal Activities
The Group produces a range of commercial vessels, including mini bulk carriers, bulk carriers, multi-purpose cargo vessels, containerships, chemical tankers, offshore supply vessels, rescue and salvage vessels and lifting vessels.

The Group operates two yards, through its subsidiaries, JYS (the "Old Yard") and JNYS (the "New Yard").

The Group's Old Yard is located in Jiangyin city. The yard spans about 800 m of deep-water coastline and covers an area of about 200,000 sq m (excluding the coastal area).

The Group's New Yard is located in Jingjiang city. The yard has 1,940 m of deep-water coastline, production area of 1,508,857 sq m, a drydock that can accommodate two 100,000 dwt vessels and two half 100,000 dwt vessels at one time.
Profile
Full NameYang Zi Jiang Shipbuilding Holdings LimitedStock NoBS6
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1U76934819Year-End31-Dec
Exchange SectorManufacturingSub SectorMachinery
Par Value (CNY)0.0000Issued Shares (Mil)3837.0770
Paid-Up Cap. (CNY Mil)6354.0960Market Capitalization (Mil)5717.2447
Technical
Share Price (SGD)
Current Price1.50
Previous Close1.50
Week High1.53
Week Low1.46
Month High1.53
Month Low1.35
52-week High1.53
52-week Low0.84
Share Price Performance(%)
MTD change4.8951
YTD change20.0000
Volume
Today Volume('000)17684.1
100-day Average Daily Volume ('000)19,777.89
Technical Indicators-A shapshot
RSI62.15
100-day Moving average1.33
Ratio (Daily)
Dividend Yield14.50
P/E ratio1.97



Financial Ratios
201720162015
CurrencyRMBRMBRMB
Exchange Rate*---
Profitability Ratio
Return on Equity11.3257.72311.283
Return on Revenue15.26411.61415.359
Liquidity Ratio
Return on Equity2.1702.1212.359
Return on Revenue1.9761.9572.044
Gross Eps (cents) *75.59045.73064.190
Dividend (cents) *21.60019.20020.700
Net tangible asset0.4640.4590.421
Price to cash flow ratio6.9802.2082.992
Cash for per share0.2150.6790.501
Price to book ratio0.4160.4110.420
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2018 Q42018 Q32018 Q22018 Q1
CurrencyRMBRMBRMB
Exchange Rate*----
Profitability Ratio
Return on Equity12.5148.6645.9822.249
Return on Revenue15.55212.94812.30011.990
Liquidity Ratio
Return on Equity4.2952.5342.4393.654
Return on Revenue3.9492.3282.2683.311
Gross Eps (cents) *91.34019.73025.08014.990
Dividend (cents) *5.0000.0000.0000.000
Net tangible asset0.2970.4180.4320.346
Price to cash flow ratio8.448-9.6662.873-278.659
Cash for per share0.178-0.1550.522-0.005
Price to book ratio0.3430.3910.4010.353
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-03-261.511.511.481.5017,684-0.010.03
2019-03-251.491.501.481.5020,6370.010.02
2019-03-221.521.531.491.5116,339-0.010.04
2019-03-211.531.531.501.5111,385-0.020.03
2019-03-201.481.531.481.5234,4360.040.05
2019-03-191.471.511.461.5047,4230.030.05
2019-03-181.441.451.441.4512,1390.010.01
2019-03-151.451.461.421.4325,802-0.020.04
2019-03-141.431.451.431.4523,1290.020.02
2019-03-131.421.421.391.4214,7900.000.03
2019-03-121.401.421.391.4132,3170.010.03
2019-03-111.391.401.371.3814,151-0.010.03
2019-03-081.401.421.381.3929,242-0.010.04
2019-03-071.391.421.381.4234,7140.030.04
2019-03-061.401.401.351.3829,865-0.020.05
2019-03-051.421.431.381.4038,552-0.020.05
2019-03-041.441.451.421.4327,316-0.010.03
2019-03-011.451.471.421.4423,273-0.010.05
2019-02-281.441.451.411.4325,326-0.010.04
2019-02-271.461.471.451.4614,6190.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:22Buy Up1.5000.010431.9431.6
17:04:22Buy Up1.5000.0001,235.6803.7
16:59:58Buy Up1.4900.0000.3-0.2
16:59:54Buy Up1.4900.0000.5-1.3
16:59:53Buy Up1.4900.0001.81.6
16:59:49Buy Up1.490-0.0100.2-0.2
16:59:48Buy Up1.5000.0100.40.3
16:59:47Buy Up1.4900.0001.30.9
16:59:47Buy Up1.4900.0000.1-1.2
16:59:46Buy Up1.490-0.0100.40.1
16:59:43Buy Up1.5000.0000.30.0
16:59:42Buy Up1.5000.0100.30.1
16:59:42Buy Up1.5000.0000.1-0.5
16:59:42Buy Up1.490-0.0100.20.1
16:59:41Buy Up1.5000.0101.4-2.7
16:59:41Buy Up1.5000.0000.6-0.8
16:59:41Buy Up1.4900.0005.13.3
16:59:41Buy Up1.4900.0004.13.8
16:59:41Buy Up1.4900.0000.7-4.4
16:59:41Buy Up1.4900.0000.3-0.4
16:59:38Buy Up1.4900.0001.80.9
16:59:38Buy Up1.490-0.0100.90.5
16:59:37Buy Up1.5000.0102.82.6
16:59:37Buy Up1.5000.0000.4-2.4
16:59:35Buy Up1.4900.0000.2-0.4
16:59:35Buy Up1.490-0.0100.60.2
16:59:33Buy Up1.5000.0000.4-23.7
16:59:30Buy Up1.5000.01024.121.8
16:59:30Buy Up1.4900.0002.32.0
16:59:30Buy Up1.4900.0000.30.1
16:59:28Buy Up1.4900.0000.20.1
16:59:27Buy Up1.4900.0000.10.0
16:59:27Buy Up1.4900.0000.1-1.1
16:59:26Buy Up1.4900.0001.2-4.3
16:59:26Buy Up1.490-0.0105.55.4
16:59:24Buy Up1.5000.0000.1-0.6
16:59:22Buy Up1.5000.0100.5-0.4
16:59:22Buy Up1.5000.0000.70.2
16:59:22Buy Up1.4900.0000.90.8
16:59:22Buy Up1.4900.0000.40.2
16:59:22Buy Up1.4900.0000.2-3.1
16:59:22Buy Up1.4900.0000.1-0.3
16:59:21Buy Up1.5000.0001.31.2
16:59:21Buy Up1.4900.0003.3-1.5
16:59:21Buy Up1.490-0.0104.83.5
16:59:18Buy Up1.5000.0100.2-3.9
16:59:18Buy Up1.5000.0001.61.4
16:59:18Buy Up1.5000.0000.1-1.5
16:59:18Buy Up1.490-0.0104.13.5
16:59:15Buy Up1.5000.0100.60.4
16:59:13Buy Up1.490-0.0100.20.1
16:59:11Buy Up1.5000.0100.2-2.7
16:59:11Buy Up1.5000.0000.1-0.1
16:59:10Buy Up1.4900.0005.64.7
16:59:10Buy Up1.4900.0002.92.8
16:59:10Buy Up1.4900.0001.3-4.3
16:59:10Buy Up1.4900.0000.1-1.2
16:59:07Buy Up1.4900.0002.31.7
16:59:07Buy Up1.4900.0000.9-1.4
16:59:04Buy Up1.5000.0101.41.0
16:59:04Buy Up1.5000.0000.1-1.3
16:59:04Buy Up1.490-0.0100.60.5
16:59:04Buy Up1.490-0.0100.40.3
16:59:02Buy Up1.5000.0100.10.0
16:59:00Buy Up1.4900.0000.1-3.0
16:59:00Buy Up1.490-0.0103.10.6
16:58:58Buy Up1.5000.0102.5-22.5
16:58:57Buy Up1.4900.00025.024.8
16:58:57Buy Up1.4900.0000.2-6.4
16:58:54Buy Up1.4900.0006.63.2
16:58:51Buy Up1.5000.0000.5-0.9
16:58:51Buy Up1.490-0.0103.42.9
16:58:50Buy Up1.5000.0101.3-0.5
16:58:50Buy Up1.5000.0001.40.1
16:58:46Buy Up1.5000.0000.50.4
16:58:46Buy Up1.490-0.0101.81.3
16:58:45Buy Up1.5000.0100.1-0.1
16:58:43Buy Up1.4900.0000.2-1.2
16:58:39Buy Up1.4900.0001.41.2
16:58:34Buy Up1.4900.0000.2-4.3
16:58:33Buy Up1.490-0.0104.53.2
16:58:31Buy Up1.5000.0100.5-0.6
16:58:31Buy Up1.5000.0001.30.8
16:58:29Buy Up1.490-0.0101.11.0
16:58:28Buy Up1.5000.0000.1-2.4
16:58:27Buy Up1.5000.0102.51.7
16:58:26Buy Up1.4900.0000.80.7
16:58:26Buy Up1.490-0.0100.1-0.3
16:58:14Buy Up1.5000.0000.40.3
16:58:08Buy Up1.5000.0000.1-2.3
16:58:07Buy Up1.5000.0102.4-0.6
16:58:01Buy Up1.4900.0003.02.3
16:58:01Buy Up1.4900.0001.81.7
16:58:01Buy Up1.4900.0001.1-0.7
16:58:01Buy Up1.4900.0000.7-0.4
16:58:00Buy Up1.5000.0104.54.1
16:58:00Buy Up1.5000.01023.323.2
16:58:00Buy Up1.4900.0000.40.1
16:58:00Buy Up1.490-0.0100.1-4.4
16:58:00Buy Up1.490-0.0100.1-23.2
16:57:58Buy Up1.490-0.0100.3-0.2
16:57:56Buy Up1.5000.0000.5-0.8
16:57:52Buy Up1.5000.0001.31.2
16:57:51Buy Up1.5000.0000.1-2.2
16:57:50Buy Up1.5000.0002.32.2
16:57:49Buy Up1.5000.0100.1-0.6
16:57:46Buy Up1.4900.0000.70.6
16:57:46Buy Up1.4900.0000.1-1.9
16:57:31Buy Up1.4900.0002.01.8
16:57:27Buy Up1.490-0.0100.2-28.8
16:57:24Buy Up1.5000.01029.019.0
16:57:20Buy Up1.490-0.01010.08.7
16:57:15Buy Up1.5000.0001.3-1.2
16:57:13Buy Up1.5000.0002.52.4
16:57:07Buy Up1.5000.0100.10.0
16:57:00Buy Up1.5000.0104.44.0
16:57:00Buy Up1.4900.0000.40.1
16:57:00Buy Up1.490-0.0100.1-4.3
16:56:57Buy Up1.4900.0000.3-1.5
16:56:46Buy Up1.490-0.0101.80.5
16:56:36Buy Up1.5000.0101.31.1
16:56:27Buy Up1.4900.0000.2-0.6
16:56:21Buy Up1.490-0.0100.8-1.6
16:56:15Buy Up1.5000.0002.41.5
16:56:11Buy Up1.5000.0100.90.6
16:56:10Buy Up1.4900.0003.33.0
16:56:10Buy Up1.4900.0000.3-3.0
16:56:10Buy Up1.4900.0000.3-0.2
16:56:10Buy Up1.490-0.0100.5-27.5
16:56:09Buy Up1.5000.00028.027.6
16:56:08Buy Up1.5000.0100.4-0.1
16:56:03Buy Up1.4900.0000.5-0.1
16:56:00Buy Up1.5000.01052.352.2
16:56:00Buy Up1.4900.0000.1-0.2
16:56:00Buy Up1.490-0.0100.6-51.7
16:55:56Buy Up1.490-0.0100.30.2
16:55:45Buy Up1.5000.0000.1-1.2
16:55:34Buy Up1.5000.0101.31.1
16:55:26Buy Up1.4900.0000.20.0
16:55:23Buy Up1.4900.0000.2-0.5
16:55:00Buy Up1.4900.0000.70.5
16:54:55Buy Up1.4900.0000.2-0.1
16:54:25Buy Up1.490-0.0100.30.2
16:53:45Buy Up1.5000.0100.1-0.3
16:53:24Buy Up1.4900.0000.40.0
16:52:23Buy Up1.490-0.0100.40.3
16:51:30Buy Up1.5000.0100.1-0.2
16:51:22Buy Up1.490-0.0100.30.0
16:50:54Buy Up1.5000.0100.3-0.6
16:49:20Buy Up1.4900.00062.313.1
16:49:20Buy Up1.4900.00049.246.7
16:49:20Buy Up1.4900.0000.9-61.4
16:49:04Buy Up1.4900.0002.5-20.3
16:49:02Buy Up1.4900.00022.8-277.2
16:48:55Buy Up1.4900.000300.0283.9
16:48:53Buy Up1.4900.01016.114.0
16:48:01Buy Up1.480-0.0102.12.0
16:47:59Buy Up1.4900.0100.1-0.8
16:47:50Buy Up1.480-0.0100.9-1.3
16:47:47Buy Up1.4900.0102.2-23.8
16:47:46Buy Up1.480-0.01026.013.4
16:47:09Buy Up1.4900.0105.6-35.2
16:47:09Buy Up1.4900.00012.67.0
16:45:53Buy Up1.480-0.01040.835.8
16:45:50Buy Up1.4900.0005.04.9
16:45:43Buy Up1.4900.0000.10.0
16:45:42Buy Up1.4900.0000.1-0.1
16:45:30Buy Up1.4900.0000.2-14.2
16:45:24Buy Up1.4900.01014.413.5
16:44:47Buy Up1.480-0.0100.9-3.1
16:44:30Buy Up1.4900.0004.0-8.9
16:44:09Buy Up1.4900.00012.99.9
16:43:41Buy Up1.4900.0003.0-9.8
16:43:09Buy Up1.4900.00012.812.4
16:43:09Buy Up1.4900.0000.40.0
16:42:41Buy Up1.4900.0000.4-0.5
16:42:37Buy Up1.4900.000119.069.0
16:42:37Buy Up1.4900.0000.9-118.1
16:42:23Buy Up1.4900.00050.036.0
16:42:09Buy Up1.4900.01014.013.2
16:41:14Buy Up1.480-0.0100.80.7
16:41:05Buy Up1.4900.0000.1-12.1
16:41:02Buy Up1.4900.00012.20.9
16:40:05Buy Up1.4900.00011.3-0.7
16:38:24Buy Up1.4900.00012.08.4
16:37:55Buy Up1.4900.0003.61.0
16:37:49Buy Up1.4900.00063.263.1
16:37:49Buy Up1.4900.0002.6-60.6
16:37:45Buy Up1.4900.00085.2-10.0
16:37:45Buy Up1.4900.0000.10.0
16:37:45Buy Up1.4900.0000.1-85.1
16:37:44Buy Up1.4900.00095.2-27.1
16:37:44Buy Up1.4900.000122.3121.5
16:37:43Buy Up1.4900.0000.8-99.2
16:37:38Buy Up1.4900.000100.099.8
16:37:37Buy Up1.4900.0000.2-0.1
16:37:11Buy Up1.4900.0000.3-0.6
16:37:00Buy Up1.490-0.0100.9-0.3
16:36:56Buy Up1.5000.0001.21.1
16:36:55Buy Up1.5000.0100.1-0.1
16:36:10Buy Up1.4900.0000.20.1
16:35:19Buy Up1.4900.0000.1-15.8
16:35:10Buy Up1.4900.00015.915.6
16:35:05Buy Up1.4900.00031.6-8.4
16:35:05Buy Up1.4900.0000.3-31.3
16:34:58Buy Up1.490-0.01040.039.9
16:34:00Buy Up1.5000.0000.1-27.5
16:33:54Buy Up1.5000.00027.627.5
16:33:40Buy Up1.5000.0100.1-0.2
16:33:38Buy Up1.490-0.0100.3-1.3
16:33:22Buy Up1.5000.0101.6-20.3
16:32:11Buy Up1.4900.00021.921.7
16:32:06Buy Up1.490-0.0100.20.1
16:31:30Buy Up1.5000.0000.1-0.7
16:31:10Buy Up1.5000.0100.80.6
16:31:06Buy Up1.4900.0000.20.1
16:31:00Buy Up1.4900.0001.9-7.7
16:31:00Buy Up1.4900.0000.1-1.8
16:30:57Buy Up1.4900.0009.69.2
16:30:57Buy Up1.490-0.0100.4-0.3
16:30:40Buy Up1.5000.0100.7-9.3
16:30:32Buy Up1.490-0.01010.08.8
16:30:25Buy Up1.5000.0101.2-7.2
16:30:25Buy Up1.4900.0008.42.3
16:30:23Buy Up1.4900.0006.12.2
16:30:23Buy Up1.490-0.0103.93.7
16:29:55Buy Up1.5000.0000.2-2.2
16:29:51Buy Up1.5000.0102.40.6
16:29:42Buy Up1.4900.0001.81.7
16:29:40Buy Up1.490-0.0100.10.0
16:29:10Buy Up1.5000.0000.1-1.2
16:28:57Buy Up1.5000.0001.31.2
16:28:45Buy Up1.5000.0000.10.0
16:28:26Buy Up1.5000.0100.1-0.2
16:28:26Buy Up1.490-0.0100.30.2
16:28:25Buy Up1.5000.0000.1-0.4
16:28:22Buy Up1.5000.0000.50.4
16:27:55Buy Up1.5000.0000.1-2.3
16:27:43Buy Up1.5000.0002.40.7
16:26:55Buy Up1.5000.0001.70.4
16:26:51Buy Up1.5000.0101.3-23.7
16:26:48Buy Up1.4900.00025.024.7
16:26:32Buy Up1.490-0.0100.30.2
16:26:02Buy Up1.5000.0000.10.0
16:25:55Buy Up1.5000.0100.1-1.8
16:25:42Buy Up1.490-0.0101.91.7
16:25:40Buy Up1.5000.0000.2-2.2
16:25:31Buy Up1.5000.0002.41.9
16:25:30Buy Up1.5000.0000.50.4
16:25:25Buy Up1.5000.0100.10.0
16:25:25Buy Up1.490-0.0100.1-1.2
16:25:18Buy Up1.5000.0101.31.1
16:25:01Buy Up1.490-0.0100.20.1
16:24:13Buy Up1.5000.0000.10.0
16:24:00Buy Up1.5000.0000.1-0.1
16:23:55Buy Up1.5000.0000.2-2.2
16:23:53Buy Up1.5000.0002.42.3
16:23:40Buy Up1.5000.0000.1-1.2
16:23:30Buy Up1.5000.0100.50.2
16:23:30Buy Up1.5000.0001.30.8
16:23:00Buy Up1.490-0.0100.3-2.0
16:22:10Buy Up1.5000.0002.3-0.1
16:22:02Buy Up1.5000.0002.42.3
16:22:01Buy Up1.5000.0100.1-33.1
16:22:01Buy Up1.490-0.01033.233.1
16:21:55Buy Up1.5000.0000.1-1.2
16:21:45Buy Up1.5000.0001.31.2
16:21:42Buy Up1.5000.0100.1-1.9
16:21:42Buy Up1.4900.0002.01.9
16:21:40Buy Up1.4900.0000.1-0.1
16:21:29Buy Up1.490-0.0100.20.1
16:21:15Buy Up1.5000.0000.1-0.4
16:20:50Buy Up1.5000.0000.5-2.8
16:20:42Buy Up1.5000.0103.3-46.7
16:20:32Buy Up1.490-0.01050.048.7
16:20:31Buy Up1.5000.0001.31.2
16:20:12Buy Up1.5000.0100.1-0.1
16:19:58Buy Up1.490-0.0100.20.1
16:19:57Buy Up1.5000.0000.1-2.3
16:19:43Buy Up1.5000.0002.42.2
16:18:42Buy Up1.5000.0100.2-1.6
16:18:31Buy Up1.490-0.0101.81.7
16:18:30Buy Up1.5000.0100.1-0.2
16:18:29Buy Up1.490-0.0100.3-0.2
16:18:19Buy Up1.5000.0000.50.4
16:18:12Buy Up1.5000.0000.1-1.2
16:18:11Buy Up1.5000.0001.31.2
16:17:42Buy Up1.5000.0000.1-2.3
16:17:36Buy Up1.5000.0002.42.2
16:16:57Buy Up1.5000.0100.2-2.8
16:16:46Buy Up1.490-0.0103.02.9
16:15:42Buy Up1.5000.0000.1-1.2
16:15:38Buy Up1.5000.0001.31.2
16:15:30Buy Up1.5000.0100.10.0
16:14:24Buy Up1.490-0.0100.10.0
16:13:27Buy Up1.5000.0000.1-1.4
16:13:22Buy Up1.5000.0001.50.8
16:13:21Buy Up1.5000.0000.70.6
16:12:45Buy Up1.5000.0000.1-70.8
16:11:57Buy Up1.5000.00070.968.8
16:11:12Buy Up1.5000.0002.11.4
16:10:51Buy Up1.5000.0100.7-5.1
16:10:16Buy Up1.4900.0005.8-63.5
16:10:02Buy Up1.4900.01076.274.3
16:10:02Buy Up1.4900.00080.518.0
16:10:02Buy Up1.4900.00069.3-55.2
16:10:02Buy Up1.4900.00062.557.4
16:10:02Buy Up1.4900.0005.1-39.7
16:10:02Buy Up1.4900.00044.80.0
16:10:02Buy Up1.4900.00044.8-31.4
16:10:02Buy Up1.4900.000124.5123.9
16:10:02Buy Up1.4900.00012.3-68.2
16:10:02Buy Up1.4900.0000.6-11.7
16:10:01Buy Up1.480-0.0101.9-36.9
16:10:00Buy Up1.4900.010107.293.7
16:10:00Buy Up1.4900.00056.3-50.9
16:10:00Buy Up1.4900.00051.634.5
16:10:00Buy Up1.4900.00042.1-14.2
16:10:00Buy Up1.4900.00038.8-12.8
16:10:00Buy Up1.4900.00017.15.8
16:10:00Buy Up1.4900.00014.913.9
16:10:00Buy Up1.4900.00013.73.0
16:10:00Buy Up1.4900.00011.3-2.4
16:10:00Buy Up1.4900.00010.7-4.2
16:10:00Buy Up1.4900.0001.0-41.1
16:09:36Buy Up1.480-0.01013.511.0
16:09:18Buy Up1.4900.0102.50.1
16:09:09Buy Up1.480-0.0102.41.1
16:08:57Buy Up1.4900.0101.30.0
16:08:26Buy Up1.4800.0001.3-0.6
16:08:16Buy Up1.4800.0001.91.7
16:08:13Buy Up1.4800.0000.20.1
16:07:12Buy Up1.4800.0000.1-4.9
16:06:55Buy Up1.480-0.0105.02.8
16:06:42Buy Up1.4900.0102.21.9
16:06:38Buy Up1.480-0.0100.30.2
16:06:30Buy Up1.4900.0100.1-3.6
16:05:41Buy Up1.480-0.0103.72.3
16:05:17Buy Up1.4900.0101.4-0.6
16:05:16Buy Up1.480-0.0102.0-0.4
16:05:10Buy Up1.4900.0102.4-2.9
16:04:58Buy Up1.4800.0005.35.1
16:04:22Buy Up1.4800.0000.2-5.1
16:04:15Buy Up1.4800.0005.34.9
16:04:10Buy Up1.4800.0000.4-2.5
16:03:58Buy Up1.4800.0002.9-35.1
16:03:56Buy Up1.4800.00038.036.8
16:03:44Buy Up1.480-0.0101.21.1
16:03:30Buy Up1.4900.0100.1-2.7
16:03:20Buy Up1.4800.0002.81.5
16:02:45Buy Up1.4800.0001.3-2.4
16:02:20Buy Up1.480-0.0103.71.3
16:01:29Buy Up1.4900.0102.42.1
16:01:17Buy Up1.4800.0000.3-6.5
16:01:16Buy Up1.4800.0007.73.4
16:01:16Buy Up1.4800.0006.8-0.9
16:01:14Buy Up1.4800.0004.34.1
16:00:52Buy Up1.480-0.0100.20.1
16:00:45Buy Up1.4900.0100.10.0
16:00:30Buy Up1.4800.0000.1-3.6
16:00:11Buy Up1.4800.0003.73.3
16:00:11Buy Up1.480-0.0100.40.3
16:00:00Buy Up1.4900.0100.1-0.4
15:59:49Buy Up1.4800.0000.50.3
15:59:31Buy Up1.4800.0000.2-2.2
15:59:06Buy Up1.4800.0002.42.3
15:58:58Buy Up1.480-0.0100.10.0
15:57:45Buy Up1.4900.0100.1-5.4
15:56:27Buy Up1.480-0.0105.53.1
15:56:25Buy Up1.4900.0102.41.8
15:56:20Buy Up1.4800.0000.60.5
15:56:15Buy Up1.480-0.0100.1-1.2
15:55:11Buy Up1.4900.0001.31.2
15:54:37Buy Up1.4900.0000.1-1.3
15:54:07Buy Up1.4900.0101.0-2.7
15:54:07Buy Up1.4900.0001.40.4
15:53:58Buy Up1.4800.0003.73.1
15:53:51Buy Up1.4800.0000.60.4
15:53:49Buy Up1.4800.0000.2-1.0
15:53:37Buy Up1.480-0.0101.20.4
15:53:27Buy Up1.4900.0000.80.4
15:53:26Buy Up1.4900.0100.4-0.7
15:53:11Buy Up1.4800.0001.1-2.1
15:52:54Buy Up1.4800.0003.23.1
15:52:45Buy Up1.4800.0000.1-5.4
15:52:22Buy Up1.480-0.0105.55.4
15:51:45Buy Up1.4900.0000.1-1.2
15:51:38Buy Up1.4900.0101.3-2.4
15:49:38Buy Up1.4800.0003.7-37.1
15:49:32Buy Up1.4800.00040.840.6
15:49:29Buy Up1.4800.0000.2-5.4
15:49:09Buy Up1.480-0.0105.63.7
15:48:41Buy Up1.4900.0101.90.4
15:48:22Buy Up1.4800.0001.5-4.0
15:48:17Buy Up1.4800.0005.55.3
15:48:09Buy Up1.480-0.0100.20.1
15:47:45Buy Up1.4900.0100.1-3.8
15:47:34Buy Up1.4800.0003.91.9
15:47:30Buy Up1.480-0.0102.0-0.3
15:46:42Buy Up1.4900.0102.3-3.2
15:46:07Buy Up1.4800.0005.55.4
15:45:45Buy Up1.4800.0000.1-0.1
15:45:21Buy Up1.480-0.0100.20.1
15:44:45Buy Up1.4900.0100.1-1.0
15:41:56Buy Up1.480-0.0101.11.0
15:41:45Buy Up1.4900.0100.1-1.8
15:41:15Buy Up1.480-0.0101.91.5
15:41:12Buy Up1.4900.0100.4-5.1
15:41:04Buy Up1.480-0.0105.55.4
15:39:42Buy Up1.4900.0100.1-1.4
15:39:42Buy Up1.480-0.0101.5-9.7
15:38:57Buy Up1.4900.01011.29.1
15:38:30Buy Up1.4900.0100.10.0
15:38:30Buy Up1.4800.0000.1-0.1
15:38:30Buy Up1.480-0.0102.12.0
15:38:04Buy Up1.4800.0000.2-5.3
15:35:43Buy Up1.4800.0005.5-8.2
15:35:43Buy Up1.4800.00013.7-8.1
15:35:33Buy Up1.4800.00021.82.8
15:35:31Buy Up1.480-0.01019.018.9
15:35:30Buy Up1.4900.0000.1-101.4
15:34:00Buy Up1.4900.010101.599.6
15:33:45Buy Up1.480-0.0101.91.1
15:33:39Buy Up1.4900.0000.80.4
15:33:38Buy Up1.4900.0000.40.3
15:31:45Buy Up1.4900.0000.10.0
15:28:45Buy Up1.4900.0100.1-1.8
15:28:00Buy Up1.4800.0001.90.9
15:27:44Buy Up1.480-0.0101.0-1.3
15:26:42Buy Up1.4900.0002.32.2
15:25:30Buy Up1.4900.0000.1-33.7
15:23:12Buy Up1.4900.01033.830.6
15:23:00Buy Up1.480-0.0103.23.1
15:22:25Buy Up1.4900.0100.1-2.8
15:21:20Buy Up1.4800.0002.9-35.1
15:21:18Buy Up1.480-0.01038.037.9
15:19:30Buy Up1.4900.0000.10.0
15:16:30Buy Up1.4900.0000.1-0.5
15:13:55Buy Up1.4900.0000.60.5
15:12:45Buy Up1.4900.0000.10.0
15:09:30Buy Up1.4900.0100.1-0.9
15:08:29Buy Up1.4800.0001.0-1.8
15:07:37Buy Up1.4800.0002.8-35.2
15:07:35Buy Up1.480-0.01038.036.1
15:06:41Buy Up1.4900.0001.91.8
15:06:30Buy Up1.4900.0000.10.0
15:04:15Buy Up1.4900.0000.1-4.9
15:01:53Buy Up1.4900.0005.0-11.0
15:01:31Buy Up1.4900.00016.015.9
15:01:15Buy Up1.4900.0000.1-52.9
14:59:04Buy Up1.4900.01053.051.4
14:58:18Buy Up1.480-0.0101.6-23.4
14:58:12Buy Up1.4900.00025.0-0.4
14:58:00Buy Up1.4900.01025.424.2
14:57:19Buy Up1.4800.0001.2-51.8
14:56:47Buy Up1.480-0.01053.052.4
14:56:44Buy Up1.4900.0000.6-0.9
14:56:19Buy Up1.4900.0101.50.2
14:55:44Buy Up1.480-0.0101.3-4.3
14:55:27Buy Up1.4900.0005.6-14.4
14:55:03Buy Up1.4900.00020.019.5
14:53:21Buy Up1.4900.0000.5-17.6
14:49:35Buy Up1.4900.00018.112.9
14:49:34Buy Up1.4900.0005.2-6.2
14:49:34Buy Up1.4900.000200.0199.0
14:49:34Buy Up1.4900.00011.4-188.6
14:47:33Buy Up1.4900.000194.120.7
14:47:33Buy Up1.4900.0001.0-193.1
14:47:31Buy Up1.4900.000173.460.5
14:47:31Buy Up1.4900.000112.980.6
14:46:44Buy Up1.4900.00032.327.5
14:43:02Buy Up1.4900.00060.158.5
14:43:02Buy Up1.4900.0005.04.7
14:43:02Buy Up1.4900.00046.9-13.2
14:43:02Buy Up1.4900.0004.8-0.2
14:43:02Buy Up1.4900.000286.6278.0
14:43:02Buy Up1.4900.0001.6-285.0
14:43:02Buy Up1.4900.0000.30.2
14:43:02Buy Up1.4900.0000.1-46.8
14:43:00Buy Up1.4900.0008.68.5
14:43:00Buy Up1.4900.0001.3-8.7
14:43:00Buy Up1.4900.0000.1-1.2
14:42:57Buy Up1.4900.00010.08.0
14:42:32Buy Up1.4900.0002.00.3
14:42:24Buy Up1.4900.0001.71.2
14:41:55Buy Up1.4900.0000.50.3
14:41:37Buy Up1.4900.0000.2-13.8
14:40:55Buy Up1.4900.00014.013.8
14:40:22Buy Up1.4900.0000.2-1.6
14:40:00Buy Up1.4900.0001.81.5
14:40:00Buy Up1.490-0.0100.30.2
14:39:45Buy Up1.5000.0100.10.0
14:39:24Buy Up1.4900.0000.1-2.7
14:39:22Buy Up1.4900.0002.8-35.2
14:39:20Buy Up1.4900.00038.037.7
14:37:34Buy Up1.4900.0000.3-0.2
14:37:21Buy Up1.4900.0000.5-1.4
14:36:49Buy Up1.490-0.0101.91.8
14:36:45Buy Up1.5000.0100.1-1.9
14:35:02Buy Up1.4900.0002.0-8.1
14:34:25Buy Up1.4900.00010.19.0
14:34:00Buy Up1.4900.0001.11.0
14:34:00Buy Up1.4900.0000.20.0
14:34:00Buy Up1.4900.0000.1-0.1
14:33:46Buy Up1.4900.0000.20.1
14:33:40Buy Up1.4900.0000.1-0.2
14:33:31Buy Up1.490-0.0100.30.2
14:33:30Buy Up1.5000.0000.1-1.3
14:33:22Buy Up1.5000.0101.40.9
14:31:46Buy Up1.4900.0000.5-5.2
14:31:00Buy Up1.4900.0005.73.9
14:30:44Buy Up1.5000.0107.45.3
14:30:44Buy Up1.490-0.0101.8-5.6
14:30:32Buy Up1.490-0.0102.12.0
14:30:30Buy Up1.5000.0100.1-0.7
14:30:00Buy Up1.4900.0000.80.5
14:29:58Buy Up1.4900.0000.30.2
14:29:25Buy Up1.4900.0000.1-49.9
14:28:31Buy Up1.490-0.01050.049.9
14:27:30Buy Up1.5000.0100.1-0.4
14:26:42Buy Up1.4900.0000.50.3
14:26:41Buy Up1.4900.0000.2-0.1
14:25:54Buy Up1.4900.0000.3-4.7
14:25:53Buy Up1.4900.0005.02.2
14:25:14Buy Up1.4900.0002.8-35.2
14:25:12Buy Up1.4900.00038.036.1
14:24:39Buy Up1.490-0.0101.91.8
14:24:30Buy Up1.5000.0100.1-9.9
14:24:20Buy Up1.4900.00010.08.1
14:23:47Buy Up1.4900.0001.91.6
14:22:21Buy Up1.490-0.0100.30.2
14:20:45Buy Up1.5000.0100.1-0.2
14:19:19Buy Up1.4900.0000.30.2
14:18:55Buy Up1.490-0.0100.1-15.0
14:14:25Buy Up1.5000.01015.14.1
14:14:10Buy Up1.490-0.01011.08.6
14:10:25Buy Up1.5000.0002.40.0
14:09:59Buy Up1.5000.0102.4-47.6
14:09:52Buy Up1.490-0.01050.01.2
14:09:43Buy Up1.5000.01048.825.5
14:09:41Buy Up1.490-0.01023.39.7
14:09:14Buy Up1.5000.01013.610.7
14:09:10Buy Up1.4900.0002.9-171.6
14:09:10Buy Up1.4900.000174.5172.2
14:07:23Buy Up1.4900.0002.32.2
14:07:20Buy Up1.4900.0000.1-2.2
14:07:17Buy Up1.4900.0002.32.1
14:07:17Buy Up1.4900.0000.5-3.4
14:07:17Buy Up1.4900.0000.2-0.3
14:07:14Buy Up1.4900.0003.93.5
14:07:14Buy Up1.4900.0000.4-3.2
14:07:05Buy Up1.4900.0003.63.4
14:07:04Buy Up1.4900.00021.320.6
14:07:04Buy Up1.4900.0000.2-21.1
14:07:00Buy Up1.4900.0009.1-172.4
14:07:00Buy Up1.4900.0005.0-13.0
14:07:00Buy Up1.4900.00018.08.9
14:07:00Buy Up1.4900.0000.70.5
14:07:00Buy Up1.4900.0000.20.1
14:07:00Buy Up1.4900.0000.20.0
14:07:00Buy Up1.4900.0000.1-4.9
14:03:18Buy Up1.4900.000181.5181.2
14:02:52Buy Up1.4900.0000.30.2
14:02:09Buy Up1.4900.0000.1-0.1
14:02:05Buy Up1.4900.0000.20.1
13:59:13Buy Up1.4900.00060.8-62.1
13:59:13Buy Up1.4900.000122.9121.2
13:59:13Buy Up1.4900.0000.1-60.7
13:58:40Buy Up1.4900.0001.71.6
13:58:30Buy Up1.4900.0002.12.0
13:58:30Buy Up1.4900.0000.1-5.8
13:58:30Buy Up1.4900.0000.1-2.0
13:58:23Buy Up1.4900.0005.9-1.2
13:58:20Buy Up1.4900.0007.17.0
13:58:19Buy Up1.4900.0000.1-113.1
13:58:13Buy Up1.4900.0009.1-164.7
13:58:13Buy Up1.4900.00037.336.6
13:58:13Buy Up1.4900.000173.8163.4
13:58:13Buy Up1.4900.000113.2112.0
13:58:13Buy Up1.4900.00010.4-26.9
13:58:13Buy Up1.4900.0001.2-7.9
13:58:00Buy Up1.4900.0000.70.2
13:57:48Buy Up1.4900.0000.50.2
13:57:34Buy Up1.4900.0000.3-2.5
13:57:15Buy Up1.4900.0002.8-35.2
13:57:13Buy Up1.4900.00038.037.5
13:56:31Buy Up1.490-0.0100.50.4
13:55:15Buy Up1.5000.0100.1-2.5
13:53:43Buy Up1.4900.0002.62.5
13:53:26Buy Up1.490-0.0100.1-0.9
13:53:20Buy Up1.5000.0001.00.9
13:52:15Buy Up1.5000.0100.1-0.6
13:51:43Buy Up1.4900.0000.7-19.3
13:51:32Buy Up1.4900.00020.019.5
13:50:25Buy Up1.490-0.0100.50.4
13:49:15Buy Up1.5000.0000.10.0
13:45:30Buy Up1.5000.0000.10.0
13:42:30Buy Up1.5000.0100.1-0.1
13:42:19Buy Up1.4900.0000.20.1
13:37:44Buy Up1.4900.0000.10.0
13:37:01Buy Up1.490-0.0100.1-32.4
13:37:00Buy Up1.5000.0107.06.9
13:37:00Buy Up1.5000.00032.52.8
13:37:00Buy Up1.5000.00029.722.7
13:36:55Buy Up1.4900.0000.1-1.8
13:36:47Buy Up1.4900.00073.817.8
13:36:47Buy Up1.4900.00056.0-476.4
13:36:47Buy Up1.4900.000532.4282.4
13:36:47Buy Up1.4900.0001.9-71.9
13:36:46Buy Up1.4900.000250.0152.3
13:36:45Buy Up1.4900.00097.780.1
13:36:45Buy Up1.4900.00017.6-82.4
13:36:02Buy Up1.4900.010100.099.7
13:36:01Buy Up1.480-0.0100.3-3.0
13:35:44Buy Up1.4900.0103.33.0
13:35:27Buy Up1.4800.0000.30.0
13:34:53Buy Up1.4800.0000.30.0
13:34:33Buy Up1.480-0.0100.3-3.6
13:34:30Buy Up1.4900.0103.93.6
13:34:03Buy Up1.4800.0000.3-1.4
13:33:31Buy Up1.4800.0001.71.4
13:33:27Buy Up1.4800.0000.30.0
13:32:52Buy Up1.4800.0000.30.0
13:32:32Buy Up1.4800.0000.30.0
13:31:59Buy Up1.4800.0000.30.0
13:31:39Buy Up1.4800.0000.30.0
13:31:10Buy Up1.4800.0000.3-2.4
13:30:40Buy Up1.4800.0002.72.4
13:30:33Buy Up1.4800.0000.30.0
13:30:06Buy Up1.4800.0000.3-4.3
13:29:55Buy Up1.4800.0004.6-27.4
13:29:54Buy Up1.480-0.01032.0-14.9
13:29:52Buy Up1.4900.0101.1-13.4
13:29:52Buy Up1.4900.00046.945.8
13:29:51Buy Up1.480-0.01014.512.5
13:29:50Buy Up1.4900.0102.0-33.8
13:29:50Buy Up1.4900.010173.9104.2
13:29:50Buy Up1.480-0.01035.8-138.1
13:29:49Buy Up1.480-0.01069.7-0.8
13:29:47Buy Up1.4900.00070.5-547.9
13:29:47Buy Up1.4900.000618.4-176.6
13:29:47Buy Up1.490-0.010795.0794.6
13:29:46Buy Up1.5000.0100.4-5.9
13:29:45Buy Up1.5000.0006.8-0.6
13:29:45Buy Up1.490-0.0106.3-0.5
13:29:44Buy Up1.5000.0107.4-92.6
13:29:44Buy Up1.490-0.010100.099.9
13:29:30Buy Up1.5000.0000.10.0
13:29:26Buy Up1.5000.0100.1-1.3
13:29:24Buy Up1.4900.0001.41.1
13:28:34Buy Up1.490-0.0100.3-0.1
13:28:31Buy Up1.5000.0100.4-4.2
13:28:31Buy Up1.4900.0004.62.1
13:28:30Buy Up1.490-0.0102.52.1
13:28:29Buy Up1.5000.0102.2-35.8
13:28:29Buy Up1.5000.0100.4-2.4
13:28:29Buy Up1.5000.0000.1-2.1
13:28:29Buy Up1.490-0.0102.82.7
13:28:27Buy Up1.4900.00038.037.8
13:26:40Buy Up1.490-0.0100.20.1
13:26:15Buy Up1.5000.0000.10.0
13:24:30Buy Up1.5000.0100.1-1.5
13:24:15Buy Up1.490-0.0101.61.5
13:23:15Buy Up1.5000.0000.10.0
13:21:34Buy Up1.5000.0000.10.0
13:20:15Buy Up1.5000.0000.10.0
13:19:45Buy Up1.5000.0100.1-0.8
13:19:43Buy Up1.490-0.0100.90.8
13:16:45Buy Up1.5000.0100.10.0
13:15:52Buy Up1.490-0.0100.1-0.9
13:15:24Buy Up1.5000.0001.00.9
13:14:45Buy Up1.5000.0000.10.0
13:14:30Buy Up1.5000.0000.1-0.3
13:14:13Buy Up1.5000.0100.4-0.2
13:14:12Buy Up1.4900.0000.6-5.2
13:14:11Buy Up1.490-0.0105.85.5
13:12:00Buy Up1.5000.0100.3-1.1
13:11:53Buy Up1.490-0.0101.40.8
13:10:02Buy Up1.5000.0000.6-1.6
13:10:01Buy Up1.5000.0002.22.1
13:08:45Buy Up1.5000.0100.1-0.7
13:08:37Buy Up1.4900.0000.80.1
13:08:36Buy Up1.490-0.0100.70.4
13:05:00Buy Up1.5000.0000.30.1
13:04:45Buy Up1.5000.0100.2-0.3
13:04:21Buy Up1.490-0.0100.50.4
13:03:15Buy Up1.5000.0100.1-0.7
13:00:34Buy Up1.4900.0000.8-4.3
13:00:32Buy Up1.490-0.0105.15.0
13:00:30Buy Up1.5000.0100.1-0.2
13:00:25Buy Up1.490-0.0100.3-1.8
13:00:23Buy Up1.5000.0002.11.9
13:00:15Buy Up1.5000.0000.2-1.2
13:00:12Buy Up1.5000.0101.4-0.3
13:00:04Buy Up1.490-0.0101.7-1.0
13:00:00Buy Up1.5000.0102.7-22.1
12:59:00Buy Up1.4900.00024.8-173.9
12:59:00Buy Up1.490-0.010198.7197.1
11:59:49Buy Up1.5000.0001.61.3
11:59:35Buy Up1.5000.0100.20.1
11:59:35Buy Up1.5000.0000.30.1
11:59:33Buy Up1.4900.0000.10.0
11:59:26Buy Up1.490-0.0100.10.0
11:59:22Buy Up1.5000.0100.1-1.0
11:59:21Buy Up1.4900.0001.1-5.3
11:59:13Buy Up1.490-0.0106.45.1
11:58:59Buy Up1.5000.0101.30.3
11:58:54Buy Up1.4900.0001.0-0.6
11:58:38Buy Up1.490-0.0101.6-3.2
11:58:37Buy Up1.5000.0104.83.2
11:58:35Buy Up1.490-0.0101.60.0
11:58:29Buy Up1.5000.0101.6-3.0
11:58:23Buy Up1.4900.0004.63.8
11:58:21Buy Up1.4900.0005.65.4
11:58:21Buy Up1.4900.0000.8-4.8
11:58:13Buy Up1.4900.0000.2-7.5
11:58:11Buy Up1.4900.0007.77.5
11:57:50Buy Up1.490-0.0100.2-1.1
11:57:41Buy Up1.5000.0101.30.2
11:57:33Buy Up1.4900.0001.1-1.7
11:57:28Buy Up1.4900.00050.047.9
11:57:28Buy Up1.4900.0002.8-47.2
11:57:16Buy Up1.490-0.0102.11.6
11:57:15Buy Up1.5000.0100.50.3
11:57:10Buy Up1.490-0.0100.2-1.4
11:57:04Buy Up1.5000.0101.60.1
11:57:03Buy Up1.4900.0001.50.4
11:57:02Buy Up1.4900.0001.1-2.4
11:56:43Buy Up1.490-0.0103.53.4
11:56:42Buy Up1.5000.0100.1-1.2
11:56:34Buy Up1.4900.0001.3-0.3
11:56:31Buy Up1.4900.0001.61.5
11:56:23Buy Up1.490-0.0100.10.0
11:56:15Buy Up1.5000.0000.1-1.3
11:56:12Buy Up1.5000.0101.41.2
11:56:10Buy Up1.490-0.0100.2-0.9
11:56:07Buy Up1.5000.0101.11.0
11:55:58Buy Up1.5000.0100.7-0.9
11:55:58Buy Up1.4900.0000.10.0
11:55:58Buy Up1.490-0.0100.1-0.6
11:55:47Buy Up1.490-0.0101.60.9
11:55:44Buy Up1.5000.0000.7-0.9
11:55:43Buy Up1.5000.0001.61.5
11:55:30Buy Up1.5000.0100.10.0
11:55:22Buy Up1.4900.0000.1-1.4
11:55:17Buy Up1.490-0.0101.51.2
11:55:13Buy Up1.5000.0000.30.1
11:55:04Buy Up1.5000.0100.2-1.1
11:55:02Buy Up1.4900.0001.3-0.3
11:55:02Buy Up1.490-0.0101.61.5
11:55:00Buy Up1.5000.0000.1-1.2
11:54:55Buy Up1.5000.0101.31.2
11:54:49Buy Up1.490-0.0100.1-0.2
11:54:45Buy Up1.5000.0100.3-3.4
11:54:43Buy Up1.490-0.0103.73.2
11:54:35Buy Up1.5000.0000.5-0.1
11:54:20Buy Up1.5000.0100.6-1.0
11:54:20Buy Up1.4900.0001.6-6.3
11:54:18Buy Up1.490-0.0107.97.7
11:54:15Buy Up1.5000.0100.2-0.7
11:54:13Buy Up1.490-0.0100.9-0.7
11:54:03Buy Up1.5000.0001.61.5
11:54:00Buy Up1.5000.0100.1-0.1
11:53:49Buy Up1.490-0.0100.20.1
11:53:45Buy Up1.5000.0000.1-1.3
11:53:37Buy Up1.5000.0001.41.3
11:53:22Buy Up1.5000.0000.10.0
11:53:10Buy Up1.5000.0000.1-1.3
11:53:08Buy Up1.5000.0101.41.3
11:53:05Buy Up1.4900.0000.1-1.1
11:53:02Buy Up1.4900.0001.21.1
11:52:56Buy Up1.490-0.0100.10.0
11:52:53Buy Up1.5000.0100.1-1.2
11:52:52Buy Up1.4900.0001.31.2
11:52:51Buy Up1.4900.0000.1-0.1
11:52:46Buy Up1.490-0.0100.20.1
11:52:45Buy Up1.5000.0100.4-4.3
11:52:45Buy Up1.5000.0001.61.2
11:52:45Buy Up1.5000.0000.1-1.5
11:52:43Buy Up1.490-0.0104.74.2
11:52:35Buy Up1.5000.0100.50.3
11:52:21Buy Up1.490-0.0100.20.0
11:52:19Buy Up1.5000.0100.2-2.2
11:52:18Buy Up1.4900.0002.42.3
11:52:17Buy Up1.490-0.0100.1-0.9
11:52:08Buy Up1.5000.0101.00.9
11:52:06Buy Up1.4900.0000.1-0.1
11:52:05Buy Up1.490-0.0100.20.1
11:52:00Buy Up1.5000.0000.1-0.3
11:51:59Buy Up1.5000.0000.40.3
11:51:45Buy Up1.5000.0000.1-0.2
11:51:30Buy Up1.5000.0000.30.2
11:51:26Buy Up1.5000.0100.1-0.9
11:51:21Buy Up1.4900.0001.00.9
11:51:21Buy Up1.4900.0000.1-2.1
11:51:18Buy Up1.490-0.0102.21.4
11:51:17Buy Up1.5000.0100.8-0.6
11:51:17Buy Up1.4900.0001.4-9.1
11:51:16Buy Up1.490-0.01010.58.7
11:51:15Buy Up1.5000.0001.80.4
11:51:00Buy Up1.5000.0101.40.4
11:50:47Buy Up1.490-0.0101.00.6
11:50:45Buy Up1.5000.0100.4-3.7
11:50:43Buy Up1.490-0.0104.13.4
11:50:33Buy Up1.5000.0000.70.6
11:50:26Buy Up1.5000.0000.1-1.3
11:50:21Buy Up1.5000.0001.40.9
11:50:15Buy Up1.5000.0000.5-0.9
11:50:12Buy Up1.5000.0101.41.2
11:50:07Buy Up1.490-0.0100.2-1.2
11:50:05Buy Up1.5000.0001.40.9
11:50:03Buy Up1.5000.0000.5-1.0
11:50:02Buy Up1.5000.0001.5-0.2
11:49:57Buy Up1.5000.0101.71.6
11:49:35Buy Up1.490-0.0100.10.0
11:49:30Buy Up1.5000.0100.1-0.5
11:48:55Buy Up1.490-0.0100.60.5
11:48:46Buy Up1.5000.0000.1-1.6
11:48:37Buy Up1.5000.0001.71.2
11:48:35Buy Up1.5000.0100.50.3
11:48:26Buy Up1.4900.0000.2-4.9
11:48:13Buy Up1.490-0.0105.15.0
11:47:30Buy Up1.5000.0100.10.0
11:47:30Buy Up1.4900.0000.1-2.1
11:47:29Buy Up1.4900.0002.21.3
11:47:06Buy Up1.4900.0000.9-0.9
11:46:49Buy Up1.490-0.0101.8-5.2
11:46:45Buy Up1.5000.0107.03.5
11:46:43Buy Up1.4900.0003.53.3
11:46:39Buy Up1.5000.0101.7-20.1
11:46:39Buy Up1.490-0.0100.2-1.5
11:46:26Buy Up1.4900.00021.819.3
11:46:25Buy Up1.4900.0002.5-16.5
11:46:24Buy Up1.490-0.01019.017.7
11:46:15Buy Up1.5000.0001.3-1.5
11:46:03Buy Up1.5000.0002.8-2.1
11:46:01Buy Up1.5000.0104.94.8
11:45:50Buy Up1.4900.0000.1-0.4
11:45:48Buy Up1.490-0.0100.50.2
11:45:40Buy Up1.5000.0100.3-1.7
11:45:33Buy Up1.490-0.0102.00.6
11:45:29Buy Up1.5000.0001.4-13.3
11:45:22Buy Up1.5000.00014.714.6
11:45:15Buy Up1.5000.0000.10.0
11:45:06Buy Up1.5000.0100.1-2.5
11:44:49Buy Up1.4900.00050.046.4
11:44:49Buy Up1.4900.0002.6-47.4
11:44:27Buy Up1.490-0.0103.6-1.5
11:44:25Buy Up1.5000.0105.1-44.9
11:44:23Buy Up1.4900.00050.045.3
11:44:13Buy Up1.4900.0004.74.6
11:44:00Buy Up1.490-0.0100.1-0.4
11:43:56Buy Up1.5000.0100.50.3
11:43:54Buy Up1.490-0.0100.2-1.5
11:43:23Buy Up1.5000.0001.71.6
11:43:00Buy Up1.5000.0100.1-0.1
11:42:34Buy Up1.4900.0000.2-1.6
11:42:11Buy Up1.490-0.0101.80.5
11:42:09Buy Up1.5000.0101.31.2
11:40:43Buy Up1.490-0.0100.1-0.6
11:40:39Buy Up1.5000.0000.7-1.1
11:40:36Buy Up1.5000.0101.81.7
11:40:30Buy Up1.4900.0000.1-2.0
11:40:29Buy Up1.490-0.0102.11.4
11:40:27Buy Up1.5000.0000.7-0.3
11:40:16Buy Up1.5000.0001.00.9
11:40:06Buy Up1.5000.0000.10.0
11:39:45Buy Up1.5000.0100.1-5.6
11:39:43Buy Up1.490-0.0105.73.7
11:39:01Buy Up1.5000.0102.0-8.0
11:38:55Buy Up1.4900.00010.09.8
11:38:34Buy Up1.4900.0000.20.0
11:38:34Buy Up1.4900.0000.20.0
11:38:31Buy Up1.4900.0000.2-3.3
11:38:18Buy Up1.4900.0003.5-0.1
11:36:43Buy Up1.490-0.0103.63.5
11:36:15Buy Up1.5000.0000.1-0.4
11:35:58Buy Up1.5000.0000.5-1.0
11:35:12Buy Up1.5000.0101.51.4
11:34:45Buy Up1.490-0.0100.1-1.7
11:34:13Buy Up1.5000.0101.8-1.8
11:34:13Buy Up1.4900.0003.63.4
11:34:12Buy Up1.490-0.0100.20.1
11:33:00Buy Up1.5000.0000.1-4.3
11:32:27Buy Up1.5000.0104.41.8
11:32:26Buy Up1.4900.0002.6-38.2
11:32:25Buy Up1.4900.00040.836.6
11:30:42Buy Up1.490-0.0104.24.1
11:30:06Buy Up1.5000.0000.10.0
11:30:03Buy Up1.5000.0000.1-1.2
11:30:02Buy Up1.5000.0001.91.8
11:30:02Buy Up1.5000.0001.3-0.6
11:30:00Buy Up1.5000.0000.1-1.3
11:29:50Buy Up1.5000.0101.40.0
11:29:22Buy Up1.4900.0001.41.1
11:29:19Buy Up1.4900.0000.30.2
11:29:00Buy Up1.490-0.0100.1-0.4
11:28:36Buy Up1.5000.0100.5-2.7
11:28:12Buy Up1.490-0.0103.21.8
11:27:56Buy Up1.5000.0101.41.2
11:27:49Buy Up1.490-0.0100.2-1.1
11:27:43Buy Up1.5000.0101.31.2
11:27:20Buy Up1.490-0.0100.10.0
11:27:06Buy Up1.5000.0000.10.0
11:26:45Buy Up1.5000.0100.10.0
11:26:30Buy Up1.490-0.0100.1-1.3
11:26:20Buy Up1.5000.0101.4-1.2
11:25:41Buy Up1.490-0.0102.61.3
11:25:32Buy Up1.5000.0101.3-0.3
11:25:25Buy Up1.490-0.0101.6-1.9
11:24:44Buy Up1.5000.0103.5-1.7
11:24:42Buy Up1.4900.0005.25.0
11:24:39Buy Up1.4900.0000.20.1
11:24:30Buy Up1.4900.0000.1-0.2
11:24:22Buy Up1.490-0.0100.3-0.2
11:24:14Buy Up1.5000.0100.50.4
11:23:45Buy Up1.5000.0000.1-1.7
11:23:45Buy Up1.490-0.0100.10.0
11:23:40Buy Up1.5000.0101.81.7
11:21:45Buy Up1.4900.0000.1-0.3
11:21:25Buy Up1.4900.0000.4-1.6
11:20:52Buy Up1.4900.0002.0-0.1
11:20:48Buy Up1.4900.0002.10.1
11:20:48Buy Up1.490-0.0102.01.9
11:20:30Buy Up1.5000.0100.1-5.3
11:20:12Buy Up1.4900.0005.44.4
11:20:03Buy Up1.490-0.0101.0-0.3
11:19:53Buy Up1.5000.0101.31.2
11:19:30Buy Up1.4900.0000.1-1.1
11:19:23Buy Up1.4900.0001.2-2.2
11:17:42Buy Up1.4900.0003.4-5.6
11:17:41Buy Up1.4900.0009.08.9
11:17:30Buy Up1.490-0.0100.1-1.4
11:17:19Buy Up1.5000.0001.51.4
11:17:00Buy Up1.5000.0100.1-0.5
11:16:11Buy Up1.4900.0000.6-0.4
11:16:06Buy Up1.490-0.0101.00.9
11:15:46Buy Up1.5000.0000.1-1.3
11:15:20Buy Up1.5000.0101.4-2.6
11:15:20Buy Up1.4900.0004.00.6
11:15:12Buy Up1.4900.0003.4-1.5
11:15:01Buy Up1.490-0.0104.9-0.7
11:15:00Buy Up1.5000.01063.862.3
11:15:00Buy Up1.5000.0005.6-58.2
11:14:54Buy Up1.4900.0001.51.3
11:14:34Buy Up1.4900.0000.2-1.8
11:14:17Buy Up1.490-0.0102.01.9
11:14:00Buy Up1.5000.0100.1-7.3
11:14:00Buy Up1.4900.0007.46.5
11:13:50Buy Up1.490-0.0100.9-0.4
11:13:44Buy Up1.5000.0001.30.8
11:12:34Buy Up1.5000.0000.5-1.1
11:12:21Buy Up1.5000.0101.6-3.3
11:11:42Buy Up1.490-0.0104.94.8
11:10:45Buy Up1.5000.0100.10.0
11:10:20Buy Up1.4900.0000.1-0.1
11:10:17Buy Up1.490-0.0100.2-0.4
11:10:03Buy Up1.5000.0000.6-0.9
11:10:02Buy Up1.5000.0001.51.4
11:09:46Buy Up1.5000.0100.10.0
11:09:45Buy Up1.4900.0000.1-1.7
11:08:25Buy Up1.490-0.0101.80.5
11:08:24Buy Up1.5000.0001.3-0.8
11:08:15Buy Up1.5000.0102.1-3.2
11:08:12Buy Up1.490-0.0105.35.2
11:07:45Buy Up1.5000.0000.10.0
11:06:26Buy Up1.5000.0100.1-2.7
11:05:36Buy Up1.4900.0002.8-0.1
11:05:33Buy Up1.5000.0101.6-36.4
11:05:33Buy Up1.490-0.0102.91.3
11:05:31Buy Up1.490-0.01038.036.0
11:05:22Buy Up1.5000.0102.01.8
11:05:17Buy Up1.4900.0000.2-4.1
11:05:12Buy Up1.4900.0004.34.2
11:05:08Buy Up1.490-0.0100.10.0
11:04:30Buy Up1.5000.0101.1-0.3
11:04:30Buy Up1.5000.0000.1-1.0
11:04:18Buy Up1.4900.0001.4-2.2
11:03:03Buy Up1.4900.0003.61.2
11:03:02Buy Up1.5000.0003.8-68.6
11:03:02Buy Up1.490-0.0102.4-1.4
11:03:00Buy Up1.5000.00072.471.7
11:02:45Buy Up1.5000.0100.7-2.7
11:02:42Buy Up1.4900.0003.4-2.7
11:02:33Buy Up1.490-0.0106.14.8
11:02:25Buy Up1.5000.0001.30.8
11:02:00Buy Up1.5000.0100.50.4
11:01:55Buy Up1.4900.0000.1-1.6
11:01:54Buy Up1.4900.0001.7-1.1
11:01:52Buy Up1.4900.0002.82.6
11:01:48Buy Up1.4900.0000.2-1.8
11:01:29Buy Up1.5000.0100.50.3
11:01:29Buy Up1.490-0.0102.01.5
11:01:28Buy Up1.490-0.0100.2-0.4
11:01:15Buy Up1.5000.0000.60.5
11:01:00Buy Up1.5000.0100.1-8.4
11:01:00Buy Up1.490-0.0108.58.2
11:00:42Buy Up1.5000.0100.3-2.8
11:00:42Buy Up1.4900.0003.10.4
11:00:34Buy Up1.490-0.0102.72.5
11:00:30Buy Up1.5000.0000.2-1.7
11:00:27Buy Up1.5000.0101.90.4
11:00:20Buy Up1.4900.0001.50.2
10:59:13Buy Up1.4900.0001.3-0.1
10:59:02Buy Up1.4900.0001.4-2.6
10:58:14Buy Up1.4900.0004.0-7.8
10:57:51Buy Up1.490-0.01011.811.7
10:57:46Buy Up1.5000.0000.10.0
10:57:45Buy Up1.5000.0100.1-2.2
10:57:44Buy Up1.4900.0002.32.1
10:57:43Buy Up1.4900.0000.2-5.0
10:57:42Buy Up1.490-0.0105.24.9
10:57:20Buy Up1.5000.0000.3-1.5
10:57:19Buy Up1.5000.0101.8-0.5
10:56:16Buy Up1.490-0.0102.31.8
10:55:51Buy Up1.5000.0100.5-0.4
10:55:50Buy Up1.490-0.0100.90.8
10:55:26Buy Up1.5000.0000.1-0.1
10:55:22Buy Up1.5000.0000.2-1.2
10:55:21Buy Up1.5000.0101.41.0
10:55:20Buy Up1.4900.0000.4-1.1
10:55:02Buy Up1.490-0.0101.51.2
10:54:58Buy Up1.5000.0100.2-2.1
10:54:58Buy Up1.5000.0000.30.1
10:54:57Buy Up1.5000.0101.80.0
10:54:57Buy Up1.490-0.0102.30.5
10:54:54Buy Up1.490-0.0101.81.7
10:54:45Buy Up1.5000.0100.1-4.4
10:54:41Buy Up1.4900.0004.53.2
10:54:29Buy Up1.490-0.0101.31.0
10:54:28Buy Up1.5000.0000.3-2.5
10:54:27Buy Up1.5000.0102.80.3
10:53:57Buy Up1.490-0.0102.51.9
10:53:51Buy Up1.5000.0000.6-4.3
10:53:50Buy Up1.5000.0104.94.7
10:53:37Buy Up1.490-0.0100.20.0
10:53:31Buy Up1.5000.0000.2-1.6
10:53:30Buy Up1.5000.0101.80.0
10:53:27Buy Up1.4900.0001.8-0.7
10:53:13Buy Up1.490-0.0102.52.0
10:53:12Buy Up1.5000.0100.5-2.0
10:52:34Buy Up1.4900.0002.5-1.5
10:52:11Buy Up1.4900.0004.02.7
10:51:46Buy Up1.490-0.0101.31.2
10:51:30Buy Up1.5000.0000.1-0.1
10:51:25Buy Up1.5000.0000.2-1.3
10:51:23Buy Up1.5000.0101.5-20.3
10:50:56Buy Up1.4900.00021.82.8
10:50:54Buy Up1.4900.00019.017.4
10:50:48Buy Up1.4900.0001.60.6
10:50:24Buy Up1.490-0.0101.00.8
10:50:03Buy Up1.5000.0000.6-0.9
10:50:03Buy Up1.5000.0000.2-0.4
10:50:02Buy Up1.5000.0001.51.3
10:49:56Buy Up1.5000.0000.2-1.3
10:49:55Buy Up1.5000.0001.51.0
10:49:50Buy Up1.5000.0000.5-0.1
10:49:38Buy Up1.5000.0000.6-4.7
10:49:36Buy Up1.5000.0105.35.1
10:49:33Buy Up1.4900.0000.20.1
10:49:15Buy Up1.4900.0000.1-1.8
10:49:04Buy Up1.4900.0001.90.4
10:49:00Buy Up1.4900.0001.5-1.9
10:48:59Buy Up1.4900.0003.4-2.3
10:48:41Buy Up1.490-0.0105.75.6
10:48:30Buy Up1.5000.0100.1-0.6
10:47:19Buy Up1.4900.0000.70.2
10:46:23Buy Up1.4900.0000.5-1.3
10:46:20Buy Up1.4900.0001.8-1.7
10:46:18Buy Up1.490-0.0103.53.3
10:46:17Buy Up1.5000.0000.2-1.4
10:46:16Buy Up1.5000.0101.6-2.8
10:46:11Buy Up1.4900.0004.44.2
10:45:28Buy Up1.4900.0000.2-1.1
10:45:26Buy Up1.4900.0001.31.2
10:45:18Buy Up1.490-0.0100.10.0
10:45:15Buy Up1.5000.0100.1-1.5
10:45:03Buy Up1.4900.0001.6-1.7
10:44:21Buy Up1.4900.0003.31.7
10:43:40Buy Up1.4900.0001.6-1.7
10:43:35Buy Up1.490-0.0103.33.1
10:43:31Buy Up1.5000.0000.20.1
10:43:30Buy Up1.5000.0000.1-1.5
10:43:29Buy Up1.5000.0101.6-2.8
10:43:22Buy Up1.4900.0004.42.8
10:43:22Buy Up1.4900.0001.6-4.0
10:43:11Buy Up1.490-0.0105.65.1
10:43:10Buy Up1.5000.0100.5-1.3
10:42:19Buy Up1.490-0.0101.81.7
10:41:45Buy Up1.5000.0100.1-0.7
10:41:36Buy Up1.490-0.0100.80.6
10:41:31Buy Up1.5000.0000.2-1.4
10:41:30Buy Up1.5000.0101.61.4
10:41:21Buy Up1.4900.0000.2-1.1
10:41:20Buy Up1.4900.0001.3-2.2
10:41:11Buy Up1.4900.0003.50.6
10:40:34Buy Up1.4900.0002.92.6
10:40:21Buy Up1.490-0.0100.30.2
10:39:09Buy Up1.5000.0000.1-1.6
10:39:08Buy Up1.5000.0101.71.6
10:38:48Buy Up1.490-0.0100.10.0
10:38:46Buy Up1.5000.0000.10.0
10:38:45Buy Up1.5000.0100.1-4.4
10:38:41Buy Up1.4900.0004.51.7
10:37:37Buy Up1.4900.0002.8-3.6
10:37:36Buy Up1.4900.0006.4-31.6
10:37:35Buy Up1.4900.00038.036.7
10:37:20Buy Up1.4900.0001.31.1
10:37:18Buy Up1.4900.0000.2-0.7
10:37:17Buy Up1.4900.0000.9-0.8
10:36:56Buy Up1.4900.0001.7-0.1
10:36:42Buy Up1.4900.0001.8-2.1
10:36:41Buy Up1.490-0.0103.93.7
10:36:16Buy Up1.5000.0000.2-1.7
10:36:15Buy Up1.5000.0001.91.8
10:35:30Buy Up1.5000.0100.1-1.2
10:35:19Buy Up1.490-0.0101.31.1
10:34:37Buy Up1.5000.0000.2-1.5
10:34:36Buy Up1.5000.0101.70.4
10:34:29Buy Up1.4900.0001.31.1
10:33:14Buy Up1.490-0.0100.2-0.5
10:33:03Buy Up1.5000.0000.70.6
10:32:31Buy Up1.5000.0000.10.0
10:32:30Buy Up1.5000.0100.1-1.0
10:32:17Buy Up1.4900.0001.10.2
10:32:16Buy Up1.4900.0000.90.8
10:32:15Buy Up1.490-0.0100.1-0.1
10:32:00Buy Up1.5000.0000.2-1.9
10:31:59Buy Up1.5000.0102.1-0.2
10:31:52Buy Up1.4900.0002.32.0
10:30:25Buy Up1.490-0.0100.30.1
10:30:04Buy Up1.5000.0000.2-0.2
10:30:03Buy Up1.5000.0000.4-1.0
10:30:02Buy Up1.5000.0101.4-0.6
10:30:00Buy Up1.4900.0002.0-9.2
10:30:00Buy Up1.4900.00011.29.7
10:29:30Buy Up1.490-0.0101.51.4
10:29:15Buy Up1.5000.0100.1-0.1
10:29:09Buy Up1.4900.0000.2-0.1
10:28:21Buy Up1.4900.0000.3-1.0
10:28:20Buy Up1.490-0.0101.31.0
10:27:50Buy Up1.5000.0000.3-2.1
10:27:49Buy Up1.5000.0102.42.3
10:27:30Buy Up1.4900.0000.1-0.6
10:27:17Buy Up1.4900.0000.7-2.1
10:27:17Buy Up1.490-0.0102.82.7
10:25:45Buy Up1.5000.0100.1-1.0
10:25:21Buy Up1.4900.0001.10.9
10:25:03Buy Up1.4900.0000.2-0.8
10:24:35Buy Up1.4900.0001.0-2.0
10:24:27Buy Up1.4900.0003.00.1
10:23:28Buy Up1.4900.0002.9-35.1
10:23:26Buy Up1.4900.00038.037.9
10:23:26Buy Up1.490-0.0100.10.0
10:22:30Buy Up1.5000.0100.1-1.2
10:22:27Buy Up1.4900.0001.3-1.5
10:22:26Buy Up1.4900.0002.8-2.3
10:21:03Buy Up1.490-0.0105.14.7
10:21:02Buy Up1.5000.0100.4-0.3
10:20:22Buy Up1.4900.0000.7-3.9
10:19:39Buy Up1.4900.0004.60.8
10:19:39Buy Up1.490-0.0103.83.7
10:19:30Buy Up1.5000.0100.1-2.9
10:18:59Buy Up1.4900.0003.01.7
10:18:16Buy Up1.4900.0001.3-1.7
10:16:25Buy Up1.490-0.0103.02.9
10:16:16Buy Up1.5000.0000.10.0
10:16:15Buy Up1.5000.0100.1-1.3
10:15:19Buy Up1.4900.0001.40.6
10:14:52Buy Up1.490-0.0100.80.7
10:14:39Buy Up1.5000.0000.1-1.6
10:14:38Buy Up1.5000.0101.70.3
10:14:12Buy Up1.4900.0001.40.1
10:13:50Buy Up1.4900.0001.31.2
10:13:48Buy Up1.490-0.0100.10.0
10:13:16Buy Up1.5000.0000.10.0
10:13:15Buy Up1.5000.0100.1-1.2
10:12:36Buy Up1.4900.0001.30.0
10:11:40Buy Up1.4900.0001.31.1
10:10:22Buy Up1.490-0.0100.2-2.6
10:10:16Buy Up1.5000.0002.82.6
10:10:02Buy Up1.5000.0000.4-1.0
10:10:02Buy Up1.5000.0000.2-0.2
10:10:01Buy Up1.5000.0101.40.2
10:09:58Buy Up1.490-0.0101.21.1
10:09:45Buy Up1.5000.0100.1-40.7
10:09:34Buy Up1.4900.00040.840.0
10:09:33Buy Up1.4900.0000.8-10.4
10:07:41Buy Up1.490-0.01011.211.1
10:06:30Buy Up1.5000.0100.1-0.1
10:05:17Buy Up1.4900.0000.2-1.1
10:04:59Buy Up1.4900.0001.3-1.1
10:04:17Buy Up1.4900.0002.40.4
10:02:57Buy Up1.4900.0002.0-78.0
10:02:39Buy Up1.4900.00080.076.4
10:02:28Buy Up1.4900.0003.62.3
10:01:56Buy Up1.4900.0001.3-0.6
10:01:49Buy Up1.4900.0001.9-2.0
10:00:57Buy Up1.4900.0009.78.4
10:00:57Buy Up1.4900.0003.90.7
10:00:57Buy Up1.4900.0003.2-6.5
10:00:42Buy Up1.490-0.0101.31.2
09:58:51Buy Up1.5000.0000.1-0.4
09:56:33Buy Up1.5000.0100.5-40.4
09:55:31Buy Up1.4900.00040.939.8
09:54:20Buy Up1.4900.0001.1-0.4
09:54:10Buy Up1.490-0.0101.51.4
09:53:39Buy Up1.5000.0100.1-1.5
09:53:28Buy Up1.490-0.0101.60.6
09:53:21Buy Up1.5000.0101.0-0.5
09:52:46Buy Up1.490-0.0101.51.4
09:51:47Buy Up1.5000.0000.1-15.5
09:51:45Buy Up1.5000.00045.0-205.9
09:51:45Buy Up1.5000.0004.44.2
09:51:45Buy Up1.5000.000250.9245.3
09:51:45Buy Up1.5000.0002.6-1.8
09:51:45Buy Up1.5000.00015.613.0
09:51:45Buy Up1.5000.000101.256.2
09:51:45Buy Up1.5000.0000.20.1
09:51:45Buy Up1.5000.0000.1-101.1
09:51:44Buy Up1.5000.0005.65.5
09:51:44Buy Up1.5000.0005.03.8
09:51:44Buy Up1.5000.0001.1-3.9
09:51:44Buy Up1.5000.0000.1-1.0
09:51:35Buy Up1.5000.0001.2-8.8
09:51:33Buy Up1.5000.00010.09.8
09:51:32Buy Up1.5000.0000.2-2.0
09:51:29Buy Up1.5000.0006.36.2
09:51:29Buy Up1.5000.0002.2-4.1
09:51:23Buy Up1.5000.0000.1-2.3
09:51:08Buy Up1.5000.0002.41.1
09:51:04Buy Up1.5000.0001.31.0
09:50:50Buy Up1.5000.0000.3-4.7
09:50:49Buy Up1.500-0.0105.04.9
09:50:30Buy Up1.5100.0100.10.0
09:50:25Buy Up1.5000.0000.1-1.9
09:50:22Buy Up1.5000.0002.01.7
09:50:11Buy Up1.5000.0000.3-0.1
09:49:55Buy Up1.5000.0000.40.2
09:49:27Buy Up1.5000.0000.2-41.6
09:49:10Buy Up1.5000.00041.837.6
09:49:06Buy Up1.5000.0004.24.0
09:49:00Buy Up1.5000.0001.60.7
09:49:00Buy Up1.5000.0000.2-1.4
09:48:46Buy Up1.5000.0000.9-5.1
09:48:30Buy Up1.5000.0006.03.4
09:48:27Buy Up1.5000.0002.62.5
09:48:23Buy Up1.5000.0000.10.0
09:48:00Buy Up1.5000.0000.1-0.7
09:47:20Buy Up1.5000.0000.8-9.2
09:47:17Buy Up1.500-0.01010.09.9
09:47:15Buy Up1.5100.0100.1-0.8
09:46:54Buy Up1.5000.0000.90.8
09:46:23Buy Up1.5000.0000.1-0.2
09:46:08Buy Up1.5000.0000.3-3.0
09:46:00Buy Up1.5000.0003.33.1
09:45:17Buy Up1.5000.0000.2-2.6
09:44:54Buy Up1.5000.0002.82.3
09:44:40Buy Up1.5000.0000.50.2
09:44:27Buy Up1.500-0.0100.30.2
09:44:15Buy Up1.5100.0100.10.0
09:42:53Buy Up1.5000.0000.1-1.3
09:42:08Buy Up1.5000.0001.4-1.4
09:41:49Buy Up1.5000.0002.8-35.2
09:41:47Buy Up1.5000.00038.037.6
09:41:34Buy Up1.5000.0000.4-2.9
09:41:21Buy Up1.500-0.0103.33.2
09:41:00Buy Up1.5100.0100.10.0
09:40:18Buy Up1.5000.0000.10.0
09:39:23Buy Up1.5000.0000.1-0.2
09:39:22Buy Up1.500-0.0100.30.2
09:38:00Buy Up1.5100.0100.1-3.2
09:37:17Buy Up1.5000.0003.33.2
09:37:15Buy Up1.5000.0000.1-1.1
09:37:00Buy Up1.500-0.0101.21.0
09:36:33Buy Up1.5100.0000.2-0.8
09:35:25Buy Up1.5100.0101.00.9
09:35:02Buy Up1.500-0.0100.1-2.0
09:34:44Buy Up1.5100.0002.11.4
09:34:35Buy Up1.5100.0100.70.4
09:34:18Buy Up1.500-0.0100.3-0.4
09:34:12Buy Up1.5100.0100.7-0.6
09:34:00Buy Up1.500-0.0101.31.2
09:33:20Buy Up1.5100.0100.10.0
09:32:53Buy Up1.500-0.0100.1-1.0
09:32:22Buy Up1.5100.0001.10.1
09:32:12Buy Up1.5100.0001.00.3
09:31:56Buy Up1.5100.0100.7-0.6
09:31:00Buy Up1.5000.0001.31.2
09:30:23Buy Up1.5000.0000.1-14.9
09:28:58Buy Up1.5000.00015.014.9
09:28:38Buy Up1.5000.0000.1-0.8
09:28:00Buy Up1.500-0.0100.9-14.1
09:27:43Buy Up1.5100.00015.014.3
09:27:41Buy Up1.5100.0100.70.6
09:26:29Buy Up1.500-0.0100.1-0.3
09:26:17Buy Up1.5100.0100.4-127.1
09:24:51Buy Up1.5000.000127.5-16.8
09:24:48Buy Up1.5000.000144.395.5
09:24:46Buy Up1.5000.00048.8-164.4
09:24:42Buy Up1.5000.000213.2213.1
09:24:40Buy Up1.5000.0000.1-62.3
09:24:32Buy Up1.5000.00062.4-5.2
09:24:31Buy Up1.5000.00067.634.2
09:24:30Buy Up1.5000.00033.433.2
09:24:28Buy Up1.5000.00095.2-153.4
09:24:28Buy Up1.5000.000248.9248.5
09:24:28Buy Up1.5000.000248.6246.2
09:24:28Buy Up1.5000.0000.4-94.8
09:24:28Buy Up1.5000.0000.2-248.7
09:24:24Buy Up1.5000.0002.40.2
09:24:24Buy Up1.5000.0002.22.1
09:24:19Buy Up1.5000.0000.10.0
09:22:07Buy Up1.5000.0000.1-3.3
09:22:05Buy Up1.5000.0003.4-21.6
09:21:47Buy Up1.5000.00025.024.9
09:20:42Buy Up1.5100.0101.0-3.1
09:20:42Buy Up1.500-0.0100.1-0.9
09:20:06Buy Up1.5000.0004.14.0
09:19:53Buy Up1.5000.0000.1-3.5
09:19:02Buy Up1.5000.0003.63.5
09:18:53Buy Up1.5000.0000.10.0
09:17:53Buy Up1.5000.0000.10.0
09:16:38Buy Up1.5000.0000.10.0
09:16:33Buy Up1.5000.0000.1-0.2
09:16:24Buy Up1.5000.00095.6-2.9
09:16:24Buy Up1.5000.0000.3-95.3
09:16:23Buy Up1.5000.00098.5-22.2
09:16:23Buy Up1.5000.000120.7-20.4
09:16:17Buy Up1.5000.000141.1140.9
09:16:17Buy Up1.5000.0000.2-132.7
09:16:15Buy Up1.5000.00078.662.1
09:16:15Buy Up1.5000.0006.6-493.4
09:16:15Buy Up1.5000.000500.0498.0
09:16:15Buy Up1.5000.00016.59.9
09:16:15Buy Up1.5000.00015.3-63.3
09:16:15Buy Up1.5000.000132.9117.6
09:16:11Buy Up1.5000.0002.00.1
09:16:00Buy Up1.500-0.0101.91.8
09:15:50Buy Up1.5100.0100.1-0.2
09:15:43Buy Up1.5000.0000.30.2
09:15:33Buy Up1.5000.0000.10.0
09:15:25Buy Up1.5000.0000.1-1.8
09:15:23Buy Up1.5000.0001.90.6
09:15:07Buy Up1.5000.0001.31.0
09:14:36Buy Up1.500-0.0100.30.2
09:14:30Buy Up1.5100.0100.10.0
09:14:23Buy Up1.5000.0000.1-0.1
09:14:03Buy Up1.5000.0000.20.0
09:13:45Buy Up1.5000.0000.2-0.1
09:13:41Buy Up1.500-0.0100.30.2
09:13:30Buy Up1.5100.0100.1-1.2
09:13:24Buy Up1.5000.0001.31.2
09:13:20Buy Up1.5000.0000.1-1.9
09:13:18Buy Up1.5000.0002.0-2.3
09:13:12Buy Up1.5000.0004.3-2.8
09:13:00Buy Up1.5000.0007.1-6.3
09:12:36Buy Up1.5000.00013.49.9
09:12:24Buy Up1.5000.0003.53.4
09:12:23Buy Up1.5000.0000.1-6.3
09:12:22Buy Up1.5000.0006.46.3
09:12:04Buy Up1.5000.0000.1-1.2
09:11:38Buy Up1.5000.0001.30.9
09:11:09Buy Up1.5000.0000.40.3
09:11:00Buy Up1.5000.0000.1-1.0
09:10:55Buy Up1.5000.0001.1-5.9
09:10:50Buy Up1.5000.0007.06.9
09:10:40Buy Up1.5000.0000.1-12.2
09:10:22Buy Up1.5000.00012.311.0
09:10:10Buy Up1.5000.0001.31.1
09:09:54Buy Up1.5000.0000.20.1
09:09:53Buy Up1.5000.0000.1-1.9
09:09:13Buy Up1.5000.0002.01.6
09:09:07Buy Up1.5000.0000.40.3
09:08:47Buy Up1.5000.0000.1-1.2
09:08:39Buy Up1.5000.0001.31.2
09:08:23Buy Up1.5000.0000.10.0
09:07:45Buy Up1.5000.0000.10.0
09:07:11Buy Up1.5000.0000.10.0
09:07:08Buy Up1.5000.0000.1-1.2
09:07:06Buy Up1.5000.0001.3-5.7
09:07:02Buy Up1.5000.0007.06.9
09:06:55Buy Up1.5000.0000.1-10.5
09:06:31Buy Up1.5000.00010.610.1
09:06:26Buy Up1.5000.0000.5-0.1
09:06:21Buy Up1.5000.00034.534.4
09:06:21Buy Up1.5000.0000.6-33.9
09:06:19Buy Up1.5000.000250.0240.0
09:06:19Buy Up1.5000.0002.0-248.0
09:06:19Buy Up1.5000.00010.0-10.0
09:06:19Buy Up1.5000.0000.1-1.9
09:06:18Buy Up1.5000.00020.019.7
09:06:05Buy Up1.5000.0000.30.1
09:05:51Buy Up1.5000.0000.20.1
09:05:47Buy Up1.500-0.0100.1-4.9
09:05:31Buy Up1.5100.0005.04.9
09:05:15Buy Up1.5100.0000.10.0
09:05:10Buy Up1.5100.0100.1-0.2
09:04:33Buy Up1.5000.0000.30.2
09:04:18Buy Up1.500-0.0100.10.0
09:04:10Buy Up1.5100.0100.1-0.1
09:03:53Buy Up1.500-0.0100.2-4.8
09:03:30Buy Up1.5100.0105.04.5
09:03:30Buy Up1.500-0.0100.5-8.3
09:03:28Buy Up1.5100.0008.88.7
09:03:21Buy Up1.5100.0100.10.0
09:03:21Buy Up1.500-0.0100.1-12.6
09:03:10Buy Up1.5100.00012.78.0
09:03:09Buy Up1.5100.0004.70.0
09:03:09Buy Up1.5100.0004.70.0
09:03:09Buy Up1.5100.0004.70.0
09:03:08Buy Up1.5100.0004.70.0
09:03:08Buy Up1.5100.0004.70.0
09:03:08Buy Up1.5100.0004.70.0
09:03:07Buy Up1.5100.0004.70.0
09:03:07Buy Up1.5100.0004.70.0
09:03:07Buy Up1.5100.0004.70.0
09:03:06Buy Up1.5100.0104.7-3.0
09:03:06Buy Up1.5000.00099.8-113.3
09:03:06Buy Up1.5000.0007.7-92.1
09:03:06Buy Up1.500-0.010213.1211.9
09:02:53Buy Up1.5100.0001.2-3.5
09:02:31Buy Up1.5100.0005.65.5
09:02:31Buy Up1.5100.0004.7-0.9
09:02:10Buy Up1.5100.0100.1-0.4
09:02:08Buy Up1.500-0.0100.5-3.5
09:01:56Buy Up1.5100.0104.03.8
09:01:43Buy Up1.500-0.0100.2-3.2
09:01:19Buy Up1.5100.0003.43.3
09:01:16Buy Up1.5100.0000.1-9.9
09:01:15Buy Up1.5100.01010.09.7
09:00:23Buy Up1.500-0.0100.30.2
09:00:20Buy Up1.5100.0000.1-0.1
09:00:00Buy Up1.5100.00030.0-661.6
09:00:00Buy Up1.5100.0000.2-29.8
08:58:56Buy Up1.5101.510691.6691.6