logo
YZJ Shipbldg SGD Stock (BS6) - Price and Fundamental Data | DZHI - DZH International
YZJ Shipbldg SGD (BS6)

Company Info and Fundamentals

Principal Activities
The Group produces a range of commercial vessels, including mini bulk carriers, bulk carriers, multi-purpose cargo vessels, containerships, chemical tankers, offshore supply vessels, rescue and salvage vessels and lifting vessels.

The Group operates two yards, through its subsidiaries, JYS (the "Old Yard") and JNYS (the "New Yard").

The Group's Old Yard is located in Jiangyin city. The yard spans about 800 m of deep-water coastline and covers an area of about 200,000 sq m (excluding the coastal area).

The Group's New Yard is located in Jingjiang city. The yard has 1,940 m of deep-water coastline, production area of 1,508,857 sq m, a drydock that can accommodate two 100,000 dwt vessels and two half 100,000 dwt vessels at one time.
Profile
Full NameYang Zi Jiang Shipbuilding Holdings LimitedStock NoBS6
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1U76934819Year-End31-Dec
Exchange SectorManufacturingSub SectorMachinery
Par Value (CNY)0.0000Issued Shares (Mil)3837.0770
Paid-Up Cap. (CNY Mil)6354.0960Market Capitalization (Mil)3223.1447
Technical
Share Price (SGD)
Current Price0.84
Previous Close0.83
Week High0.87
Week Low0.79
Month High0.96
Month Low0.73
52-week High1.65
52-week Low0.73
Share Price Performance(%)
MTD change-12.1693
YTD change-25.8929
Volume
Today Volume('000)4709.6
100-day Average Daily Volume ('000)35,091.90
Technical Indicators-A shapshot
RSI43.40
100-day Moving average1.01
Ratio (Daily)
Dividend Yield29.76
P/E ratio0.92



Financial Ratios
201820172016
CurrencyRMBRMBRMB
Exchange Rate*---
Profitability Ratio
Return on Equity12.51411.3257.723
Return on Revenue15.55215.26411.614
Liquidity Ratio
Return on Equity2.7452.1702.121
Return on Revenue2.5151.9761.957
Gross Eps (cents) *91.34075.59045.730
Dividend (cents) *25.00021.60019.200
Net tangible asset0.3720.4640.459
Price to cash flow ratio4.7313.9091.237
Cash for per share0.1780.2150.679
Price to book ratio0.2090.2330.230
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencyRMBRMBRMB
Exchange Rate*----
Profitability Ratio
Return on Equity9.9868.1335.9342.775
Return on Revenue13.15913.13613.21313.099
Liquidity Ratio
Return on Equity3.0673.3003.1233.146
Return on Revenue2.9103.0782.8842.896
Gross Eps (cents) *78.88017.84023.73020.880
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset0.3540.3530.3580.333
Price to cash flow ratio1.3420.983-3.103-12.671
Cash for per share0.6260.855-0.271-0.066
Price to book ratio0.1930.1990.2030.203
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 22 March 2019

Shares Outstanding:3,945,765,200
Largest 30 Shareholders:3,681,963,109
Balance Float (%):6.68
Free Float (%):52.85


1.HSBC (SINGAPORE) NOMINEES PTE LTD 1,340,705,017 33.98
2.CITIBANK NOMINEES SINGAPORE PTE LTD 1,097,167,741 27.81
3.DBS NOMINEES (PRIVATE) LIMITED 456,324,850 11.56
4.DBSN SERVICES PTE. LTD. 340,721,7168.64
5.RAFFLES NOMINEES (PTE.) LIMITED 272,989,692 6.92
6.MORGAN STANLEY ASIA (SINGAPORE) SECURITIES PTE LTD 48,672,243 1.23
7.BPSS NOMINEES SINGAPORE (PTE.) LTD. 37,561,408 0.95
8.MERRILL LYNCH (SINGAPORE) PTE. LTD. 23,995,239 0.61
9.MAYBANK KIM ENG SECURITIES PTE. LTD. 9,386,100 0.24
10.UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED 8,354,100 0.21
11.UOB KAY HIAN PRIVATE LIMITED 7,649,600 0.19
12.SOCIETE GENERALE SPORE BRANCH 6,224,272 0.16
13.OCBC NOMINEES SINGAPORE PRIVATE LIMITED 4,705,894 0.12
14.ABN AMRO CLEARING BANK N.V. 4,680,747 0.12
15.OCBC SECURITIES PRIVATE LIMITED 4,317,900 0.11
16.KENYON PTE LTD 4,300,000 0.11
17.PHILLIP SECURITIES PTE LTD 3,886,248 0.10
18.DBS VICKERS SECURITIES (SINGAPORE) PTE LTD 3,567,632 0.09
19.LEON LEE SHUNG-FEI 3,500,000 0.09
20.DB NOMINEES (SINGAPORE) PTE LTD 3,252,7100.08
Total3,681,963,10993.32
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-03-310.850.850.830.8331,667-0.020.02
2020-03-300.840.850.820.8320,738-0.010.03
2020-03-270.850.870.850.8528,4860.000.02
2020-03-260.810.840.800.8343,5730.020.04
2020-03-250.840.840.790.8146,983-0.020.05
2020-03-240.800.820.800.8228,0650.010.02
2020-03-230.790.800.780.7924,042-0.010.03
2020-03-200.830.840.810.8431,9890.010.03
2020-03-190.800.840.790.8246,4710.020.04
2020-03-180.820.850.790.7942,223-0.020.06
2020-03-170.830.840.800.8132,735-0.010.04
2020-03-160.780.820.770.8031,6910.020.04
2020-03-130.740.840.730.8048,3380.060.11
2020-03-120.820.840.790.8044,565-0.020.04
2020-03-110.860.870.840.8431,236-0.030.04
2020-03-100.850.890.850.8740,7670.020.05
2020-03-090.880.890.840.8544,221-0.030.05
2020-03-060.860.910.860.9164,8900.050.06
2020-03-050.910.920.860.8662,913-0.050.06
2020-03-040.910.920.890.9051,604-0.020.03
2020-03-030.960.960.920.9238,468-0.030.04
2020-03-020.940.950.930.9431,7900.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:59:00Buy Up0.8400.0000.3-1.6
11:58:11Buy Up0.8400.0001.9-1.7
11:57:52Buy Up0.8400.0053.63.5
11:57:43Buy Up0.8350.0000.1-0.4
11:56:57Buy Up0.835-0.0050.50.2
11:56:24Buy Up0.8400.0050.30.1
11:56:22Buy Up0.8350.0000.2-3.2
11:56:15Buy Up0.835-0.0053.4-0.2
11:55:44Buy Up0.8400.0003.63.5
11:55:37Buy Up0.8400.0050.10.0
11:55:23Buy Up0.8350.0000.10.0
11:54:22Buy Up0.8350.0000.1-5.0
11:54:19Buy Up0.835-0.0055.11.2
11:53:42Buy Up0.8400.0003.92.6
11:52:20Buy Up0.8400.0051.30.7
11:52:10Buy Up0.8350.0000.6-3.3
11:52:10Buy Up0.835-0.0053.90.4
11:51:48Buy Up0.8400.0003.53.2
11:51:06Buy Up0.8400.0000.3-10.9
11:50:26Buy Up0.8400.00011.210.9
11:50:13Buy Up0.8400.0000.3-3.1
11:50:04Buy Up0.8400.0003.40.0
11:49:05Buy Up0.8400.0053.4-0.6
11:48:26Buy Up0.835-0.0054.00.1
11:48:21Buy Up0.8400.0003.90.5
11:46:41Buy Up0.8400.0053.43.3
11:45:25Buy Up0.8350.0000.1-5.2
11:45:22Buy Up0.835-0.0055.31.5
11:44:58Buy Up0.8400.0003.83.5
11:44:14Buy Up0.8400.0050.30.2
11:44:13Buy Up0.8350.0000.10.0
11:43:49Buy Up0.8350.0000.1-0.1
11:42:06Buy Up0.8350.0000.2-5.1
11:40:20Buy Up0.8350.0005.3-4.0
11:40:15Buy Up0.8350.0009.3-1.3
11:40:10Buy Up0.8350.00010.610.5
11:39:25Buy Up0.8350.0000.1-0.1
11:39:09Buy Up0.8350.0000.2-24.8
11:38:25Buy Up0.835-0.00525.024.7
11:38:16Buy Up0.8400.0050.3-5.7
11:38:05Buy Up0.835-0.0056.03.2
11:33:22Buy Up0.8400.0052.8-12.2
11:30:52Buy Up0.8350.00015.0-11.7
11:30:31Buy Up0.8350.00026.77.4
11:30:27Buy Up0.8350.00019.3-30.7
11:30:26Buy Up0.8350.0050.4-1.1
11:30:26Buy Up0.8350.00050.029.6
11:30:26Buy Up0.8350.00020.420.0
11:27:49Buy Up0.8300.0001.5-0.5
11:27:39Buy Up0.8300.0002.0-3.8
11:24:46Buy Up0.8350.0001.7-9.9
11:24:46Buy Up0.830-0.0055.84.1
11:24:45Buy Up0.8350.00011.611.1
11:24:42Buy Up0.8400.0050.7-109.6
11:24:42Buy Up0.8350.00013.91.3
11:24:42Buy Up0.8350.00012.67.4
11:24:42Buy Up0.8350.000110.3103.3
11:24:42Buy Up0.8350.0000.5-13.4
11:24:42Buy Up0.835-0.0055.24.5
11:24:15Buy Up0.8350.0007.06.8
11:24:10Buy Up0.8350.0008.03.1
11:24:10Buy Up0.8350.0000.2-7.8
11:24:05Buy Up0.8350.0004.9-15.1
11:24:03Buy Up0.8350.00020.019.8
11:24:02Buy Up0.8350.0000.2-19.8
11:24:02Buy Up0.835-0.00520.016.4
11:23:28Buy Up0.8400.0053.6-16.4
11:23:17Buy Up0.8350.00020.010.0
11:23:07Buy Up0.835-0.00510.04.0
11:23:01Buy Up0.8400.0056.03.6
11:22:55Buy Up0.835-0.0052.4-1.0
11:21:52Buy Up0.8400.0053.40.4
11:21:29Buy Up0.8350.0003.01.3
11:20:34Buy Up0.8400.0050.4-6.7
11:20:34Buy Up0.835-0.0051.71.3
11:20:05Buy Up0.835-0.0057.13.4
11:20:02Buy Up0.8400.0053.7-2.4
11:19:53Buy Up0.8350.0006.15.7
11:19:40Buy Up0.8350.0000.4-6.0
11:19:40Buy Up0.835-0.0056.42.5
11:18:03Buy Up0.8400.0003.93.8
11:17:00Buy Up0.8400.0050.1-4.4
11:16:05Buy Up0.8350.0004.54.3
11:15:24Buy Up0.8350.0000.20.0
11:15:14Buy Up0.8350.0000.20.0
11:14:44Buy Up0.835-0.0050.2-0.1
11:12:13Buy Up0.8400.0000.3-0.1
11:12:02Buy Up0.8400.0050.4-0.1
11:11:56Buy Up0.835-0.0050.50.4
11:09:55Buy Up0.8400.0050.1-5.2
11:09:15Buy Up0.8350.0005.3-0.7
11:08:17Buy Up0.8350.0006.05.9
11:07:52Buy Up0.8350.00040.031.7
11:07:52Buy Up0.8350.0000.1-39.9
11:07:49Buy Up0.835-0.0058.3-11.7
11:07:25Buy Up0.8400.00520.017.0
11:07:15Buy Up0.8350.0003.0-9.5
11:05:50Buy Up0.8350.00012.54.2
11:05:20Buy Up0.8350.0008.38.2
11:05:17Buy Up0.8350.0000.1-1.6
11:04:53Buy Up0.8350.0001.71.6
11:04:31Buy Up0.8350.0000.1-0.2
11:03:45Buy Up0.8350.0000.3-0.1
11:02:23Buy Up0.8350.0000.4-5.8
11:02:22Buy Up0.8350.0006.26.1
11:02:21Buy Up0.8350.0000.1-3.2
11:02:17Buy Up0.835-0.0053.32.8
11:01:48Buy Up0.8400.0050.50.4
11:00:21Buy Up0.8350.0000.10.0
11:00:16Buy Up0.8350.0000.10.0
11:00:01Buy Up0.8350.0000.1-1.6
10:59:55Buy Up0.8350.0001.71.6
10:59:37Buy Up0.8350.0000.1-0.7
10:57:56Buy Up0.8350.0000.8-3.0
10:57:04Buy Up0.8350.0003.8-8.1
10:56:00Buy Up0.8350.00011.9-1.9
10:55:55Buy Up0.8350.00013.87.0
10:55:50Buy Up0.8350.0006.8-4.0
10:55:46Buy Up0.8350.00010.8-109.2
10:55:46Buy Up0.835-0.005120.0119.9
10:55:40Buy Up0.8400.0000.1-1.4
10:55:34Buy Up0.8400.0001.5-2.1
10:55:06Buy Up0.8400.0003.6-0.7
10:53:45Buy Up0.8400.0004.30.6
10:52:41Buy Up0.8400.0053.7-9.9
10:52:10Buy Up0.835-0.00513.610.0
10:51:40Buy Up0.8400.0003.63.0
10:50:56Buy Up0.8400.0050.6-1.1
10:50:23Buy Up0.835-0.0051.7-2.8
10:50:22Buy Up0.8400.0004.51.1
10:49:22Buy Up0.8400.0003.4-0.5
10:49:21Buy Up0.8400.0053.93.8
10:49:03Buy Up0.8350.0000.1-3.7
10:48:32Buy Up0.835-0.0053.8-0.1
10:48:22Buy Up0.8400.0003.9-0.2
10:47:18Buy Up0.8400.0004.1-0.1
10:46:12Buy Up0.8400.0054.2-0.7
10:45:53Buy Up0.835-0.0054.90.8
10:45:10Buy Up0.8400.0054.13.9
10:44:16Buy Up0.8350.0000.20.0
10:43:23Buy Up0.8350.0000.2-19.8
10:42:01Buy Up0.8350.00020.019.9
10:41:56Buy Up0.8350.0000.1-7.9
10:41:41Buy Up0.8350.0008.03.5
10:41:28Buy Up0.835-0.0054.54.2
10:41:07Buy Up0.8400.0050.30.2
10:40:20Buy Up0.8350.0000.1-14.8
10:40:15Buy Up0.8350.00014.93.0
10:40:10Buy Up0.8350.00011.91.9
10:40:08Buy Up0.8350.00010.00.0
10:39:47Buy Up0.8350.00010.09.8
10:39:17Buy Up0.8350.0000.20.1
10:39:16Buy Up0.8350.0000.10.0
10:39:11Buy Up0.8350.0000.1-5.6
10:37:36Buy Up0.835-0.0055.75.0
10:37:35Buy Up0.8400.0050.70.6
10:37:10Buy Up0.8350.00014.113.9
10:37:10Buy Up0.8350.0000.1-14.0
10:37:05Buy Up0.8350.0000.2-14.2
10:36:10Buy Up0.8350.00014.414.2
10:35:14Buy Up0.8350.0000.20.0
10:34:16Buy Up0.8350.0000.2-5.4
10:32:33Buy Up0.8350.0005.6-10.9
10:32:10Buy Up0.835-0.00516.56.5
10:29:10Buy Up0.8400.00510.09.1
10:28:40Buy Up0.8350.0000.9-13.4
10:28:05Buy Up0.8350.00014.313.5
10:26:00Buy Up0.835-0.0050.8-9.2
10:25:52Buy Up0.8400.00010.03.1
10:24:55Buy Up0.8400.0006.95.8
10:24:37Buy Up0.8400.0051.1-6.6
10:24:24Buy Up0.8400.0051.8-4.1
10:24:24Buy Up0.8350.0005.9-23.3
10:24:24Buy Up0.835-0.0057.75.9
10:24:23Buy Up0.8350.00029.227.2
10:24:23Buy Up0.8350.0002.0-133.4
10:24:23Buy Up0.8350.000135.4113.4
10:24:21Buy Up0.8350.00022.017.8
10:24:20Buy Up0.8350.0005.04.9
10:24:20Buy Up0.8350.0004.2-0.8
10:24:20Buy Up0.8350.000225.2213.3
10:24:20Buy Up0.8350.0001.2-224.0
10:24:20Buy Up0.8350.0000.1-1.1
10:24:10Buy Up0.835-0.00511.96.1
10:22:36Buy Up0.8400.0005.82.3
10:22:27Buy Up0.8400.0003.53.4
10:21:40Buy Up0.8400.0050.1-0.2
10:21:39Buy Up0.835-0.0050.3-0.5
10:21:37Buy Up0.8400.0050.8-3.0
10:21:36Buy Up0.8350.0003.82.1
10:21:27Buy Up0.8350.0001.70.9
10:20:50Buy Up0.8350.0000.80.7
10:20:20Buy Up0.8350.0000.1-11.1
10:20:10Buy Up0.835-0.00511.26.3
10:18:49Buy Up0.8400.0004.94.6
10:17:46Buy Up0.8400.0000.3-0.4
10:17:23Buy Up0.8400.0050.7-3.1
10:17:13Buy Up0.8350.0003.83.7
10:17:12Buy Up0.8350.0000.1-1.6
10:17:05Buy Up0.8350.0001.70.9
10:15:40Buy Up0.835-0.0050.80.3
10:14:27Buy Up0.8400.0050.50.4
10:12:20Buy Up0.8350.0000.1-0.1
10:10:59Buy Up0.8350.0000.2-0.6
10:10:30Buy Up0.835-0.0050.8-4.2
10:08:13Buy Up0.8400.0055.0-11.0
10:08:00Buy Up0.8350.00016.015.8
10:07:24Buy Up0.8350.0000.2-9.8
10:06:30Buy Up0.8350.00010.09.2
10:05:20Buy Up0.8350.0000.8-16.6
10:05:05Buy Up0.8350.00017.417.2
10:05:02Buy Up0.8350.0000.2-66.3
10:01:17Buy Up0.8350.00566.565.7
10:00:10Buy Up0.830-0.0050.8-6.9
09:59:51Buy Up0.8350.0007.7-2.3
09:58:33Buy Up0.8350.00010.09.9
09:58:16Buy Up0.8350.0000.10.0
09:58:16Buy Up0.8350.0000.1-10.5
09:56:05Buy Up0.8350.00019.617.9
09:56:05Buy Up0.8350.00010.69.0
09:56:05Buy Up0.8350.0001.60.0
09:56:05Buy Up0.8350.0001.6-18.0
09:55:56Buy Up0.8350.0001.7-0.9
09:55:32Buy Up0.8350.0002.6-22.4
09:55:30Buy Up0.8350.00025.024.2
09:55:00Buy Up0.8350.0000.8-15.4
09:54:40Buy Up0.8350.00016.2-0.5
09:54:35Buy Up0.8350.00016.716.6
09:54:33Buy Up0.8350.0000.1-1.9
09:54:13Buy Up0.8350.0002.0-8.0
09:53:23Buy Up0.8350.00010.08.3
09:53:20Buy Up0.8350.0001.71.3
09:52:33Buy Up0.8350.0000.4-2.0
09:51:55Buy Up0.8350.0002.41.6
09:49:50Buy Up0.835-0.0050.8-1.1
09:48:30Buy Up0.8400.0051.9-13.3
09:48:30Buy Up0.8350.00015.214.9
09:48:26Buy Up0.8350.0000.3-79.7
09:48:26Buy Up0.835-0.00580.079.2
09:46:10Buy Up0.8400.0000.8-2.5
09:44:24Buy Up0.8400.0003.3-0.3
09:43:48Buy Up0.8400.0053.6-11.6
09:43:33Buy Up0.8350.00015.214.9
09:43:33Buy Up0.8350.00010.09.5
09:43:33Buy Up0.8350.0000.3-9.7
09:43:22Buy Up0.8350.0000.5-0.2
09:41:16Buy Up0.835-0.0050.7-19.3
09:41:07Buy Up0.8400.00520.0-1.4
09:40:22Buy Up0.8350.00021.414.4
09:40:01Buy Up0.8350.0008.3-36.7
09:40:01Buy Up0.8350.0007.0-1.3
09:40:00Buy Up0.8350.00045.035.0
09:40:00Buy Up0.8350.00010.09.9
09:39:41Buy Up0.8350.0050.1-0.7
09:39:20Buy Up0.830-0.0050.8-2.6
09:38:42Buy Up0.8350.0003.9-5.5
09:38:42Buy Up0.8350.0003.4-0.5
09:38:41Buy Up0.8350.0009.45.3
09:38:41Buy Up0.8350.0004.1-46.0
09:38:41Buy Up0.835-0.00550.149.0
09:37:56Buy Up0.8400.0001.1-2.7
09:36:32Buy Up0.8400.0053.83.3
09:36:04Buy Up0.835-0.0050.50.3
09:35:40Buy Up0.8400.0050.2-14.8
09:35:29Buy Up0.835-0.00515.013.6
09:35:23Buy Up0.8400.0051.4-88.1
09:35:19Buy Up0.8350.00513.813.0
09:35:19Buy Up0.8350.00089.539.5
09:35:19Buy Up0.8350.00050.049.1
09:35:19Buy Up0.8350.0000.9-12.9
09:34:10Buy Up0.830-0.0050.8-9.2
09:33:11Buy Up0.8350.00010.09.3
09:32:33Buy Up0.8350.0000.7-77.3
09:31:46Buy Up0.8350.00078.076.3
09:31:37Buy Up0.835-0.0051.71.0
09:30:27Buy Up0.8400.0000.7-6.9
09:30:08Buy Up0.8400.0007.6-5.0
09:30:07Buy Up0.8400.00512.612.5
09:30:06Buy Up0.8350.005164.1162.4
09:30:06Buy Up0.8350.0007.9-156.2
09:30:06Buy Up0.8350.0000.1-7.8
09:29:56Buy Up0.830-0.0051.71.0
09:29:46Buy Up0.8350.0050.7-0.1
09:29:00Buy Up0.8300.0000.8-2.9
09:28:52Buy Up0.8300.0003.72.0
09:27:48Buy Up0.830-0.0051.71.0
09:27:37Buy Up0.8350.0000.7-0.1
09:26:48Buy Up0.8350.0050.8-29.2
09:26:31Buy Up0.830-0.00530.029.3
09:26:21Buy Up0.8350.0050.7-1.0
09:25:04Buy Up0.8300.0003.93.1
09:25:04Buy Up0.8300.0001.7-2.2
09:23:50Buy Up0.8300.0000.8-4.7
09:23:22Buy Up0.8300.0005.5-4.5
09:22:45Buy Up0.8300.00010.08.3
09:21:46Buy Up0.8300.0001.7-2.2
09:21:44Buy Up0.8300.0003.93.8
09:21:17Buy Up0.8300.0000.1-0.2
09:21:03Buy Up0.8300.0000.3-0.3
09:20:50Buy Up0.8300.00015.915.8
09:20:50Buy Up0.8300.0000.6-15.3
09:20:19Buy Up0.8300.0000.1-2.9
09:20:06Buy Up0.8300.0003.0-7.4
09:20:05Buy Up0.8300.00034.132.4
09:20:05Buy Up0.8300.00010.410.0
09:20:05Buy Up0.8300.0000.4-33.7
09:19:57Buy Up0.8300.0001.7-2.1
09:19:55Buy Up0.8300.0003.83.7
09:19:40Buy Up0.8300.0000.1-38.5
09:18:42Buy Up0.8300.00038.637.8
09:18:40Buy Up0.8300.0000.8-19.7
09:18:15Buy Up0.8300.00020.53.7
09:18:00Buy Up0.8300.00016.813.0
09:17:22Buy Up0.8300.0003.82.1
09:17:22Buy Up0.8300.0001.7-69.9
09:15:00Buy Up0.8300.00071.670.8
09:13:30Buy Up0.8300.0000.8-3.7
09:10:22Buy Up0.8350.00013.512.0
09:10:22Buy Up0.830-0.0054.5-9.0
09:09:42Buy Up0.8350.0001.51.3
09:09:20Buy Up0.8350.0000.2-4.8
09:09:19Buy Up0.8350.0005.0-1.4
09:08:57Buy Up0.8350.0006.4-2.9
09:08:56Buy Up0.8350.0009.3-38.4
09:08:56Buy Up0.8350.00047.747.2
09:08:33Buy Up0.8350.00516.616.5
09:08:33Buy Up0.8350.0000.5-16.1
09:07:41Buy Up0.8300.0000.10.0
09:07:40Buy Up0.8300.0000.1-25.6
09:07:34Buy Up0.830-0.00525.724.8
09:07:33Buy Up0.8350.00044.341.6
09:07:33Buy Up0.8350.00035.7-8.6
09:07:33Buy Up0.8350.0000.9-34.8
09:07:29Buy Up0.8350.0002.7-5.3
09:07:02Buy Up0.8350.0008.07.7
09:06:16Buy Up0.8350.0000.3-0.1
09:06:09Buy Up0.8350.005250.0248.5
09:06:09Buy Up0.8350.0001.2-248.8
09:06:09Buy Up0.8350.0000.8-0.4
09:06:09Buy Up0.8350.0000.4-0.4
09:05:34Buy Up0.8300.0001.51.0
09:05:09Buy Up0.8350.0050.6-16.4
09:05:09Buy Up0.8300.0003.4-3.1
09:05:09Buy Up0.8300.00017.06.6
09:05:09Buy Up0.8300.0000.5-2.9
09:05:09Buy Up0.830-0.0056.55.9
09:05:08Buy Up0.8350.000222.1212.1
09:05:08Buy Up0.830-0.00510.4-211.7
09:04:48Buy Up0.835-0.00510.09.7
09:04:05Buy Up0.8400.0000.30.0
09:03:05Buy Up0.8400.0000.30.0
09:02:05Buy Up0.8400.0000.3-3.8
09:01:02Buy Up0.8400.0004.13.0
09:01:02Buy Up0.8400.0001.1-33.0
09:00:46Buy Up0.8400.00034.1-69.3
09:00:45Buy Up0.8400.010103.4100.5
09:00:45Buy Up0.830-0.0102.9-6.7
09:00:44Buy Up0.8400.0056.5-293.4
09:00:44Buy Up0.8400.0009.63.1
09:00:44Buy Up0.8350.005299.9299.8
09:00:41Buy Up0.8350.0050.3-0.2
09:00:41Buy Up0.830-0.0050.1-0.2
09:00:39Buy Up0.8350.0053.52.9
09:00:39Buy Up0.830-0.0050.5-3.0
09:00:38Buy Up0.8350.0054.02.6
09:00:38Buy Up0.830-0.0050.6-3.4
09:00:36Buy Up0.8350.0058.87.8
09:00:36Buy Up0.830-0.0051.4-7.4
09:00:35Buy Up0.8350.00032.729.0
09:00:35Buy Up0.8350.0003.7-0.2
09:00:35Buy Up0.830-0.0051.0-31.7
09:00:34Buy Up0.8350.0003.9-12.5
09:00:33Buy Up0.8350.00016.46.4
09:00:33Buy Up0.8350.00010.09.6
09:00:07Buy Up0.8350.0050.4-4.0
09:00:00Buy Up0.8300.0004.4-479.8
08:58:07Buy Up0.8300.830484.2484.2