logo
Keppel Corp Stock (BN4) - Price and Fundamental Data | DZHI - DZH International
Keppel Corp (BN4)

Company Info and Fundamentals

Principal Activities
Keppel Corporation is a Singapore-based multi-national company, engaging in three core businesses of Offshore & Marine, Property and Infrastructure.

With 16 shipyards located near its markets and customers, Keppel's Offshore & Marine division is the global leader in jack-up rigs and occupies leading positions in a complete range of design, construction, conversion, upgrading and repair of offshore structures and vessels including floating production storage and offloading (FPSO) facilities.

The Property division has a diverse portfolio of real estate developments with special focus on strengthening property development for sale and fund management to achieve higher returns.

The Infrastructure division is driven by environmental engineering, power generation and facilities operations and management as well as in teleco network engineering services and technology solutions.

With geographical presence in 26 countries, Keppel is committed to leverage its resources, R&D, strong branding and international network to realize new growth opportunities and business excellence for its key businesses.

The company was incorporated on 3 August 1968 under the name of Keppel Shipyard (Pte) Ltd. It became a public company in 1975 and changed its name to Keppel Corporation Limited in 1986.
Profile
Full NameKeppel Corporation LimitedStock NoBN4
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1U68934629Year-End31-Dec
Exchange SectorMulti-industrySub SectorIndustrial Conglomerates
Par Value (SGD)0.0000Issued Shares (Mil)1818.3340
Paid-Up Cap. (SGD Mil)1291.3100Market Capitalization (Mil)12219.2045
Technical
Share Price (SGD)
Current Price6.71
Previous Close6.70
Week High6.79
Week Low6.68
Month High6.89
Month Low6.66
52-week High6.97
52-week Low5.67
Share Price Performance(%)
MTD change-0.1488
YTD change13.5364
Volume
Today Volume('000)1916.8
100-day Average Daily Volume ('000)4,048.33
Technical Indicators-A shapshot
RSI48.10
100-day Moving average6.32
Ratio (Daily)
Dividend Yield4.46
P/E ratio12.92



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity8.3691.8956.724
Return on Revenue15.8233.63311.584
Liquidity Ratio
Return on Equity1.6541.5821.777
Return on Revenue0.9970.6530.683
Gross Eps (cents) *52.00011.90043.200
Dividend (cents) *30.00022.00028.000
Net tangible asset0.2410.2410.185
Price to cash flow ratio69.4776.29029.370
Cash for per share0.0971.0670.228
Price to book ratio0.7480.7240.701
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity4.6873.2061.7608.369
Return on Revenue9.57910.74713.25515.823
Liquidity Ratio
Return on Equity1.2431.3211.4031.654
Return on Revenue0.7590.7960.8490.997
Gross Eps (cents) *28.40019.60011.20052.000
Dividend (cents) *0.0008.0000.00015.000
Net tangible asset2.1950.9880.6580.241
Price to cash flow ratio-7.686-9.670-12.85069.477
Cash for per share-0.873-0.694-0.5220.097
Price to book ratio1.0960.7480.7120.748
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-126.706.756.706.711,9170.010.05
2019-12-116.686.746.686.701,3080.020.06
2019-12-106.706.736.686.712,7540.010.05
2019-12-096.756.756.686.722,537-0.030.07
2019-12-066.696.796.696.775,6270.080.10
2019-12-056.696.726.686.702,0360.010.04
2019-12-046.706.726.666.694,325-0.010.06
2019-12-036.736.756.716.733,1260.000.04
2019-12-026.736.786.736.772,4780.040.05
2019-11-296.746.746.716.725,420-0.020.03
2019-11-286.766.776.746.741,757-0.020.03
2019-11-276.786.796.756.762,382-0.020.04
2019-11-266.796.826.776.775,520-0.020.05
2019-11-256.786.806.776.771,559-0.010.03
2019-11-226.796.806.766.803,9860.010.04
2019-11-216.826.826.726.804,965-0.020.10
2019-11-206.856.866.836.853,1640.000.03
2019-11-196.866.876.846.851,945-0.010.03
2019-11-186.866.886.856.872,0620.010.03
2019-11-156.886.886.856.882,8880.000.03
2019-11-146.866.896.856.852,029-0.010.04
2019-11-136.876.886.846.871,7360.000.04
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:08:55Buy Up6.7100.00025.3-462.2
17:04:36Buy Up6.710-0.010487.5487.4
16:59:53Buy Up6.7200.0000.10.0
16:59:52Buy Up6.7200.0000.1-0.4
16:59:50Buy Up6.7200.0000.50.4
16:59:48Buy Up6.7300.0100.10.0
16:59:48Buy Up6.720-0.0100.10.0
16:59:47Buy Up6.7200.0000.1-0.4
16:59:47Buy Up6.720-0.0100.50.4
16:59:46Buy Up6.7300.0000.10.0
16:59:41Buy Up6.7300.0100.1-1.4
16:59:39Buy Up6.7200.0001.51.1
16:59:36Buy Up6.720-0.0100.40.3
16:59:34Buy Up6.7300.0000.1-0.8
16:59:33Buy Up6.7300.0100.90.6
16:59:31Buy Up6.720-0.0100.30.2
16:59:30Buy Up6.7300.0100.30.2
16:59:30Buy Up6.7300.0000.50.4
16:59:30Buy Up6.7300.0000.1-0.2
16:59:30Buy Up6.720-0.0100.1-0.4
16:59:25Buy Up6.7300.0000.10.0
16:59:24Buy Up6.7300.0000.1-0.7
16:59:22Buy Up6.7300.0100.80.4
16:59:22Buy Up6.7300.0100.6-0.3
16:59:22Buy Up6.7200.0000.40.3
16:59:22Buy Up6.720-0.0100.1-0.5
16:59:20Buy Up6.7300.0100.10.0
16:59:20Buy Up6.7300.0000.10.0
16:59:20Buy Up6.7300.0000.1-0.1
16:59:20Buy Up6.720-0.0100.90.8
16:59:20Buy Up6.720-0.0100.10.0
16:59:19Buy Up6.7300.0100.2-1.8
16:59:19Buy Up6.7200.0002.01.4
16:59:13Buy Up6.720-0.0100.60.4
16:59:10Buy Up6.7300.0100.2-0.2
16:59:10Buy Up6.7200.0000.40.2
16:59:08Buy Up6.720-0.0100.2-0.2
16:59:06Buy Up6.7300.0000.4-0.2
16:59:01Buy Up6.7300.0000.60.3
16:59:00Buy Up6.7300.0001.21.1
16:59:00Buy Up6.7300.0000.3-0.9
16:58:59Buy Up6.7300.0000.10.0
16:58:59Buy Up6.7300.0000.1-0.5
16:58:54Buy Up6.7300.0100.60.5
16:58:50Buy Up6.7300.0000.60.3
16:58:50Buy Up6.720-0.0100.1-0.5
16:58:41Buy Up6.7300.0100.1-0.3
16:58:41Buy Up6.7300.0000.30.2
16:58:41Buy Up6.7300.0000.10.0
16:58:38Buy Up6.720-0.0100.40.3
16:58:37Buy Up6.7300.0000.1-0.5
16:58:32Buy Up6.7300.0100.60.5
16:58:30Buy Up6.720-0.0100.1-0.4
16:58:28Buy Up6.7300.0000.50.4
16:58:26Buy Up6.7300.0100.1-0.3
16:58:26Buy Up6.720-0.0100.40.2
16:58:22Buy Up6.7300.0000.2-0.1
16:58:05Buy Up6.7300.0107.27.1
16:58:05Buy Up6.7300.0001.1-6.1
16:58:05Buy Up6.7300.0000.3-0.8
16:58:00Buy Up6.7200.0000.1-0.1
16:57:57Buy Up6.720-0.0100.20.1
16:57:56Buy Up6.7300.0100.1-0.3
16:57:54Buy Up6.7200.0000.4-0.1
16:57:42Buy Up6.7200.0000.50.1
16:57:42Buy Up6.7200.0000.40.3
16:57:41Buy Up6.7200.0000.10.0
16:57:41Buy Up6.7200.0000.1-0.3
16:57:30Buy Up6.720-0.0100.4-0.6
16:57:23Buy Up6.7300.0101.00.9
16:57:19Buy Up6.7300.0001.11.0
16:57:19Buy Up6.720-0.0100.1-1.0
16:57:17Buy Up6.7300.0000.10.0
16:57:05Buy Up6.7300.0100.1-0.2
16:57:05Buy Up6.720-0.0100.3-0.3
16:57:04Buy Up6.7300.0100.60.0
16:56:45Buy Up6.720-0.0100.60.0
16:56:44Buy Up6.7300.0100.60.3
16:56:28Buy Up6.720-0.0100.3-0.2
16:56:08Buy Up6.7300.0000.50.2
16:56:00Buy Up6.7300.0100.30.0
16:55:48Buy Up6.7200.0000.30.1
16:55:46Buy Up6.7300.0100.1-0.9
16:55:46Buy Up6.720-0.0100.20.1
16:55:44Buy Up6.720-0.0101.0-2.7
16:55:25Buy Up6.7300.0103.73.6
16:55:20Buy Up6.7200.0000.10.0
16:55:20Buy Up6.720-0.0100.10.0
16:55:19Buy Up6.7300.0100.10.0
16:55:15Buy Up6.7200.0000.1-4.4
16:55:09Buy Up6.7200.0004.54.2
16:55:09Buy Up6.720-0.0100.3-0.3
16:54:58Buy Up6.7300.0001.31.2
16:54:58Buy Up6.7300.0000.6-0.7
16:54:31Buy Up6.7300.0000.10.0
16:54:31Buy Up6.7300.0000.10.0
16:54:25Buy Up6.7300.0101.51.4
16:54:25Buy Up6.7300.0000.2-1.3
16:54:25Buy Up6.7300.0000.1-0.1
16:54:23Buy Up6.7200.0000.1-0.2
16:54:20Buy Up6.720-0.0100.30.2
16:54:15Buy Up6.7300.0000.10.0
16:53:59Buy Up6.7300.0100.1-0.1
16:53:58Buy Up6.7300.0100.30.0
16:53:58Buy Up6.720-0.0100.2-0.1
16:53:32Buy Up6.720-0.0100.3-0.3
16:53:18Buy Up6.7300.0000.60.0
16:53:11Buy Up6.7300.0000.60.0
16:52:56Buy Up6.7300.0100.60.3
16:52:44Buy Up6.7200.0000.30.2
16:52:21Buy Up6.720-0.0100.1-0.5
16:52:17Buy Up6.7300.0100.60.4
16:52:00Buy Up6.7200.0000.2-0.1
16:51:51Buy Up6.720-0.0100.3-0.3
16:51:35Buy Up6.7300.0100.6-0.3
16:51:15Buy Up6.720-0.0100.90.3
16:51:09Buy Up6.7300.0100.60.3
16:51:03Buy Up6.720-0.0100.30.0
16:50:48Buy Up6.7300.0100.30.1
16:50:46Buy Up6.7300.0100.60.3
16:50:46Buy Up6.720-0.0100.2-0.4
16:50:26Buy Up6.720-0.0100.3-0.3
16:50:22Buy Up6.7300.0000.60.5
16:50:15Buy Up6.7300.0100.10.0
16:49:56Buy Up6.720-0.0100.1-0.6
16:49:55Buy Up6.7300.0000.70.1
16:49:46Buy Up6.7300.0100.60.3
16:49:45Buy Up6.7200.0000.3-1.7
16:49:36Buy Up6.720-0.0102.01.4
16:49:33Buy Up6.7300.0000.6-0.1
16:49:05Buy Up6.7300.0000.70.6
16:48:45Buy Up6.7300.0000.1-0.5
16:48:42Buy Up6.7300.0100.60.3
16:48:36Buy Up6.720-0.0100.3-0.3
16:48:19Buy Up6.7300.0100.60.5
16:48:11Buy Up6.720-0.0100.1-0.5
16:47:56Buy Up6.7300.0000.60.0
16:47:32Buy Up6.7300.0100.60.3
16:47:23Buy Up6.7200.0000.30.1
16:47:18Buy Up6.720-0.0100.2-0.4
16:47:08Buy Up6.7300.0000.60.0
16:46:46Buy Up6.7300.0000.60.0
16:46:45Buy Up6.7300.0100.60.5
16:46:30Buy Up6.720-0.0100.1-0.5
16:46:21Buy Up6.7300.0100.60.3
16:46:17Buy Up6.720-0.0100.3-0.3
16:45:58Buy Up6.7300.0100.60.5
16:45:41Buy Up6.720-0.0100.1-0.5
16:45:34Buy Up6.7300.0000.60.1
16:45:15Buy Up6.7300.0100.50.2
16:45:14Buy Up6.7200.0000.3-2.7
16:45:10Buy Up6.7200.0003.0-7.0
16:45:04Buy Up6.7200.00010.05.2
16:45:01Buy Up6.720-0.0104.84.2
16:44:51Buy Up6.7300.0000.60.0
16:44:27Buy Up6.7300.0100.60.3
16:44:04Buy Up6.720-0.0100.3-0.3
16:44:03Buy Up6.7300.0000.60.0
16:43:43Buy Up6.7300.0000.60.0
16:43:40Buy Up6.7300.0000.6-0.1
16:43:38Buy Up6.7300.0000.70.1
16:43:16Buy Up6.7300.0100.60.5
16:43:07Buy Up6.720-0.0100.1-0.5
16:42:51Buy Up6.7300.0100.60.3
16:42:41Buy Up6.720-0.0100.3-0.3
16:42:28Buy Up6.7300.0000.60.0
16:42:04Buy Up6.7300.0000.60.3
16:41:49Buy Up6.7300.0000.3-0.3
16:41:40Buy Up6.7300.0100.60.4
16:41:33Buy Up6.720-0.0100.2-0.4
16:41:16Buy Up6.7300.0100.60.4
16:41:10Buy Up6.720-0.0100.2-0.5
16:40:48Buy Up6.7300.0000.70.1
16:40:23Buy Up6.7300.0100.60.5
16:40:08Buy Up6.720-0.0100.1-0.5
16:39:59Buy Up6.7300.0000.6-0.1
16:39:31Buy Up6.7300.0100.70.6
16:39:17Buy Up6.720-0.0100.1-0.5
16:39:07Buy Up6.7300.0000.60.0
16:38:42Buy Up6.7300.0000.60.0
16:38:18Buy Up6.7300.0000.60.0
16:37:53Buy Up6.7300.0000.60.3
16:37:49Buy Up6.7300.0000.3-0.3
16:37:29Buy Up6.7300.0000.60.0
16:37:04Buy Up6.7300.0000.60.5
16:36:40Buy Up6.7300.0000.1-0.5
16:36:39Buy Up6.7300.0100.6-2.6
16:36:32Buy Up6.720-0.0103.22.6
16:36:14Buy Up6.7300.0000.6-16.8
16:35:52Buy Up6.7300.00017.416.8
16:35:50Buy Up6.7300.0000.60.0
16:35:26Buy Up6.7300.0000.60.0
16:35:00Buy Up6.7300.0000.60.0
16:34:36Buy Up6.7300.0100.60.5
16:33:48Buy Up6.7200.00023.320.5
16:33:48Buy Up6.7200.0000.10.0
16:33:48Buy Up6.7200.0000.1-23.2
16:33:30Buy Up6.7200.0102.82.5
16:33:20Buy Up6.7100.0000.30.2
16:33:07Buy Up6.7100.0000.1-0.1
16:33:00Buy Up6.7100.0000.2-0.3
16:32:15Buy Up6.7100.0000.50.2
16:31:27Buy Up6.7100.0000.3-5.3
16:30:36Buy Up6.710-0.0105.6-11.0
16:30:31Buy Up6.7200.00016.615.8
16:29:59Buy Up6.7200.00010.710.6
16:29:59Buy Up6.7200.0000.8-9.9
16:29:55Buy Up6.7200.0000.10.0
16:29:47Buy Up6.7200.0000.1-0.1
16:29:45Buy Up6.7200.0000.20.0
16:28:59Buy Up6.7200.0000.20.0
16:27:06Buy Up6.7200.0000.2-0.8
16:27:05Buy Up6.7200.0001.00.9
16:26:39Buy Up6.7200.0000.1-1.2
16:26:34Buy Up6.7200.0001.3-2.7
16:26:26Buy Up6.7200.0004.03.2
16:26:05Buy Up6.7200.0000.80.1
16:26:05Buy Up6.7200.0000.70.0
16:25:45Buy Up6.7200.0000.7-0.3
16:24:55Buy Up6.7200.0001.00.9
16:24:51Buy Up6.7200.0000.10.0
16:24:30Buy Up6.7200.0000.10.0
16:23:23Buy Up6.7200.0000.1-0.3
16:23:07Buy Up6.7200.0000.40.3
16:22:18Buy Up6.7200.0000.10.0
16:22:00Buy Up6.7200.0000.10.0
16:20:05Buy Up6.7200.0000.10.0
16:19:30Buy Up6.7200.0000.1-0.4
16:18:15Buy Up6.7200.0000.50.4
16:17:00Buy Up6.720-0.0100.1-0.2
16:15:00Buy Up6.7300.0100.30.1
16:14:49Buy Up6.7200.0000.2-3.0
16:14:48Buy Up6.7200.0003.21.1
16:14:47Buy Up6.7300.0102.92.5
16:14:47Buy Up6.7200.0000.40.3
16:14:47Buy Up6.720-0.0102.1-0.8
16:14:46Buy Up6.7200.0100.8-2.5
16:14:46Buy Up6.7200.0005.54.7
16:14:46Buy Up6.7200.0000.1-5.4
16:14:45Buy Up6.7200.0006.65.9
16:14:45Buy Up6.7200.0000.7-82.3
16:14:45Buy Up6.720-0.01083.082.9
16:14:45Buy Up6.7100.0003.3-6.4
16:14:45Buy Up6.710-0.0109.73.1
16:14:38Buy Up6.7300.0000.1-0.5
16:14:13Buy Up6.7300.0100.60.5
16:13:59Buy Up6.7200.0000.1-0.2
16:13:43Buy Up6.7200.0000.3-0.2
16:13:15Buy Up6.720-0.0100.5-0.1
16:12:11Buy Up6.7300.0100.6-0.4
16:12:10Buy Up6.7200.0001.00.9
16:11:50Buy Up6.7200.0000.1-0.1
16:11:45Buy Up6.7200.0000.2-0.1
16:11:38Buy Up6.720-0.0100.30.2
16:10:58Buy Up6.7300.0100.10.0
16:10:42Buy Up6.720-0.0100.1-0.2
16:10:24Buy Up6.7300.0000.3-0.2
16:10:04Buy Up6.7300.0100.50.4
16:10:03Buy Up6.720-0.0100.1-0.2
16:10:00Buy Up6.7300.0000.3-0.4
16:09:57Buy Up6.7300.0000.70.6
16:09:45Buy Up6.7300.0000.1-0.4
16:09:40Buy Up6.7300.0100.50.3
16:09:39Buy Up6.7300.0100.2-0.1
16:09:39Buy Up6.720-0.0100.20.0
16:09:37Buy Up6.7200.0000.3-0.5
16:09:15Buy Up6.720-0.0100.80.7
16:09:00Buy Up6.7300.0000.1-0.1
16:08:56Buy Up6.7300.0100.20.0
16:08:48Buy Up6.7200.0000.20.1
16:08:17Buy Up6.7200.0000.1-0.1
16:07:56Buy Up6.7200.0000.2-0.1
16:07:27Buy Up6.7200.0000.30.2
16:07:00Buy Up6.7200.0000.1-1.7
16:06:36Buy Up6.7200.0001.81.1
16:06:30Buy Up6.720-0.0100.70.6
16:05:38Buy Up6.7300.0000.1-0.3
16:05:25Buy Up6.7300.0100.40.1
16:05:21Buy Up6.720-0.0100.30.1
16:04:55Buy Up6.7300.0000.2-1.4
16:04:48Buy Up6.7300.0101.61.5
16:04:30Buy Up6.720-0.0100.1-0.5
16:04:09Buy Up6.7300.0100.60.5
16:04:04Buy Up6.720-0.0100.10.0
16:03:44Buy Up6.7300.0100.1-0.2
16:02:54Buy Up6.720-0.0100.3-0.1
16:02:37Buy Up6.7300.0000.40.2
16:02:14Buy Up6.7300.0100.20.1
16:02:03Buy Up6.7200.0000.10.0
16:01:45Buy Up6.7200.0000.1-0.9
16:01:21Buy Up6.7200.0001.00.8
16:01:17Buy Up6.720-0.0100.2-0.1
16:01:00Buy Up6.7300.0100.30.1
16:01:00Buy Up6.720-0.0100.20.1
16:00:45Buy Up6.7300.0100.1-0.2
16:00:45Buy Up6.7300.0000.10.0
16:00:40Buy Up6.720-0.0100.30.2
15:59:24Buy Up6.7300.0100.1-0.5
15:59:15Buy Up6.7200.0000.60.5
15:58:28Buy Up6.7200.0000.10.0
15:58:24Buy Up6.720-0.0100.1-0.5
15:58:14Buy Up6.7300.0000.6-0.9
15:57:12Buy Up6.7300.0101.50.9
15:56:30Buy Up6.720-0.0100.60.5
15:55:27Buy Up6.7300.0100.1-0.4
15:54:15Buy Up6.7200.0000.50.3
15:54:00Buy Up6.7300.0000.30.2
15:54:00Buy Up6.720-0.0100.2-0.1
15:53:45Buy Up6.7300.0100.10.0
15:53:28Buy Up6.720-0.0100.1-0.4
15:53:20Buy Up6.7300.0000.5-0.7
15:52:54Buy Up6.7300.0001.21.1
15:52:15Buy Up6.7300.0100.1-0.9
15:52:12Buy Up6.720-0.0101.00.8
15:52:11Buy Up6.7300.0000.2-0.4
15:52:09Buy Up6.7300.0000.6-2.2
15:51:55Buy Up6.7300.0102.82.7
15:51:32Buy Up6.7200.0000.1-0.2
15:51:12Buy Up6.7200.0000.30.0
15:50:38Buy Up6.720-0.0100.30.0
15:50:00Buy Up6.7300.0100.30.1
15:50:00Buy Up6.7200.0000.2-0.1
15:49:32Buy Up6.7200.0000.30.2
15:49:15Buy Up6.720-0.0100.1-0.2
15:49:00Buy Up6.7300.0100.30.1
15:49:00Buy Up6.7200.0000.2-1.8
15:48:52Buy Up6.7200.0002.01.4
15:48:15Buy Up6.7200.0000.60.3
15:48:06Buy Up6.7200.0000.30.0
15:47:52Buy Up6.7200.0000.30.2
15:47:31Buy Up6.720-0.0100.10.0
15:47:30Buy Up6.7300.0000.10.0
15:47:00Buy Up6.7300.0100.10.0
15:46:45Buy Up6.7200.0000.1-0.5
15:46:32Buy Up6.7200.0000.6-0.4
15:46:05Buy Up6.720-0.0101.00.9
15:45:57Buy Up6.7300.0100.1-0.2
15:45:43Buy Up6.720-0.0100.30.2
15:45:27Buy Up6.7300.0100.1-0.9
15:45:24Buy Up6.720-0.0101.00.9
15:45:13Buy Up6.7300.0100.1-1.0
15:45:10Buy Up6.7200.0001.10.8
15:43:04Buy Up6.7200.0000.30.2
15:42:47Buy Up6.720-0.0100.1-1.1
15:41:57Buy Up6.7300.0101.21.0
15:41:15Buy Up6.7200.0000.2-0.4
15:41:00Buy Up6.720-0.0100.60.3
15:40:00Buy Up6.7300.0100.30.1
15:40:00Buy Up6.720-0.0100.20.1
15:38:30Buy Up6.7300.0000.1-0.6
15:38:25Buy Up6.7300.0000.70.6
15:38:00Buy Up6.7300.0100.1-0.2
15:37:38Buy Up6.720-0.0100.3-1.1
15:37:28Buy Up6.7300.0101.41.3
15:36:55Buy Up6.7200.0000.1-0.6
15:36:30Buy Up6.720-0.0100.70.5
15:36:02Buy Up6.7300.0100.2-0.3
15:36:00Buy Up6.7200.0000.50.3
15:36:00Buy Up6.7200.0000.20.1
15:34:59Buy Up6.7200.0000.1-0.2
15:34:56Buy Up6.7200.0000.3-0.3
15:33:15Buy Up6.7200.0000.60.3
15:33:11Buy Up6.720-0.0100.30.2
15:32:59Buy Up6.7300.0100.1-0.9
15:31:53Buy Up6.720-0.0101.00.4
15:31:48Buy Up6.7300.0000.6-2.6
15:31:37Buy Up6.7300.0103.23.1
15:31:30Buy Up6.720-0.0100.1-0.9
15:31:21Buy Up6.7300.0100.2-0.1
15:31:21Buy Up6.7300.0001.00.8
15:31:11Buy Up6.7200.0000.30.2
15:31:03Buy Up6.720-0.0100.10.0
15:31:00Buy Up6.7300.0100.3-0.3
15:31:00Buy Up6.7300.0100.1-0.1
15:31:00Buy Up6.720-0.0100.2-0.1
15:30:00Buy Up6.720-0.0100.60.5
15:29:30Buy Up6.7300.0100.1-0.1
15:29:26Buy Up6.720-0.0100.2-3.0
15:29:23Buy Up6.7300.0103.23.1
15:29:15Buy Up6.7200.0000.1-0.1
15:28:32Buy Up6.7200.0000.20.0
15:26:59Buy Up6.7200.0000.2-0.1
15:26:44Buy Up6.7200.0000.3-0.4
15:26:30Buy Up6.7200.0000.70.5
15:26:15Buy Up6.7200.0000.20.1
15:25:31Buy Up6.720-0.0100.1-0.5
15:25:01Buy Up6.7300.0100.60.3
15:24:20Buy Up6.7200.0000.3-0.2
15:23:00Buy Up6.7200.0000.5-1.1
15:22:46Buy Up6.7200.0001.60.6
15:22:45Buy Up6.7200.0001.00.7
15:21:30Buy Up6.7200.0000.30.2
15:21:26Buy Up6.720-0.0100.10.0
15:21:18Buy Up6.7300.0100.1-0.6
15:21:15Buy Up6.720-0.0100.7-0.2
15:20:13Buy Up6.7300.0000.9-0.1
15:19:48Buy Up6.7300.0101.00.7
15:18:34Buy Up6.720-0.0100.3-2.9
15:17:55Buy Up6.7300.0103.23.0
15:17:00Buy Up6.7300.0100.30.2
15:17:00Buy Up6.720-0.0100.2-0.1
15:16:48Buy Up6.7200.0000.1-0.4
15:16:30Buy Up6.720-0.0100.5-0.6
15:16:14Buy Up6.7300.0001.10.8
15:16:03Buy Up6.7300.0000.30.2
15:16:00Buy Up6.7300.0100.30.1
15:16:00Buy Up6.7300.0000.1-0.2
15:16:00Buy Up6.7200.0000.2-0.1
15:15:45Buy Up6.720-0.0100.30.2
15:15:15Buy Up6.7300.0000.10.0
15:14:36Buy Up6.7300.0100.1-0.2
15:13:01Buy Up6.7200.0000.30.2
15:12:20Buy Up6.7200.0000.10.0
15:10:08Buy Up6.720-0.0100.1-0.6
15:08:08Buy Up6.7300.0100.70.6
15:07:44Buy Up6.720-0.0100.10.0
15:06:30Buy Up6.7300.0100.1-0.7
15:06:28Buy Up6.720-0.0100.8-0.2
15:06:13Buy Up6.7300.0101.00.9
15:03:12Buy Up6.7200.0000.1-1.9
15:02:35Buy Up6.720-0.0102.01.7
15:02:00Buy Up6.7300.0000.30.2
15:01:00Buy Up6.7300.0000.1-1.5
15:00:28Buy Up6.7300.0101.61.5
14:58:55Buy Up6.720-0.0100.10.0
14:57:15Buy Up6.7300.0000.1-0.1
14:56:47Buy Up6.7300.0000.20.0
14:56:44Buy Up6.7300.0100.20.1
14:54:28Buy Up6.720-0.0100.1-4.9
14:54:19Buy Up6.7300.0005.04.6
14:54:12Buy Up6.7300.0100.40.3
14:53:15Buy Up6.720-0.0100.1-0.6
14:52:47Buy Up6.7300.0000.70.4
14:52:00Buy Up6.7300.0000.3-6.9
14:50:56Buy Up6.7300.0007.2-1.3
14:50:52Buy Up6.7300.0108.57.6
14:50:26Buy Up6.7200.0000.90.8
14:50:02Buy Up6.720-0.0100.1-0.2
14:49:27Buy Up6.7300.0000.3-0.3
14:49:16Buy Up6.7300.0100.60.0
14:49:00Buy Up6.7200.0000.60.3
14:48:44Buy Up6.720-0.0100.3-0.2
14:48:05Buy Up6.7300.0000.5-0.1
14:47:46Buy Up6.7300.0000.6-0.3
14:47:36Buy Up6.7300.0100.90.7
14:47:30Buy Up6.720-0.0100.2-0.8
14:47:25Buy Up6.7300.0001.00.4
14:47:15Buy Up6.7300.0000.6-0.3
14:47:04Buy Up6.7300.0000.90.7
14:46:09Buy Up6.7300.0000.2-0.4
14:45:58Buy Up6.7300.0100.60.5
14:45:53Buy Up6.720-0.0100.1-0.6
14:45:26Buy Up6.7300.0100.70.4
14:45:14Buy Up6.720-0.0100.30.2
14:45:00Buy Up6.7300.0000.1-0.5
14:44:19Buy Up6.7300.0100.6-0.4
14:44:16Buy Up6.720-0.0101.00.6
14:44:09Buy Up6.7300.0000.4-0.5
14:43:58Buy Up6.7300.0000.9-0.5
14:42:36Buy Up6.7300.0101.40.9
14:42:15Buy Up6.7200.0000.50.3
14:42:00Buy Up6.720-0.0100.2-0.1
14:41:54Buy Up6.7300.0100.30.0
14:41:51Buy Up6.720-0.0100.30.1
14:41:41Buy Up6.7300.0100.20.1
14:41:31Buy Up6.7200.0000.1-0.2
14:40:45Buy Up6.7200.0000.3-0.4
14:40:43Buy Up6.7200.0002.01.7
14:40:43Buy Up6.7200.0000.7-1.3
14:40:21Buy Up6.7200.0000.3-0.2
14:39:19Buy Up6.7200.0000.50.2
14:39:16Buy Up6.7200.0000.3-1.0
14:38:04Buy Up6.7200.0001.31.2
14:38:00Buy Up6.7200.0000.10.0
14:37:12Buy Up6.7200.0000.1-0.4
14:37:00Buy Up6.7200.0000.5-0.1
14:36:05Buy Up6.7200.0000.60.5
14:35:32Buy Up6.7200.0000.10.0
14:32:45Buy Up6.7200.0000.1-0.1
14:32:30Buy Up6.7200.0000.2-0.3
14:31:45Buy Up6.7200.0000.5-0.3
14:30:26Buy Up6.7200.0000.80.7
14:28:34Buy Up6.7200.0000.1-0.1
14:26:45Buy Up6.720-0.0100.2-0.6
14:24:26Buy Up6.7300.0100.80.6
14:20:00Buy Up6.720-0.0100.2-10.9
14:18:28Buy Up6.7300.01011.111.0
14:18:25Buy Up6.7200.0000.1-0.3
14:16:42Buy Up6.7200.0000.4-1.1
14:14:30Buy Up6.7200.0001.51.4
14:13:45Buy Up6.720-0.0100.1-7.6
14:12:56Buy Up6.7300.0107.77.6
14:12:51Buy Up6.7300.0005.14.9
14:12:51Buy Up6.720-0.0100.1-5.0
14:12:50Buy Up6.7300.0100.2-1.1
14:12:50Buy Up6.7300.00088.488.3
14:12:50Buy Up6.7200.0003.9-16.7
14:12:50Buy Up6.7200.00020.61.1
14:12:50Buy Up6.7200.0001.3-2.6
14:12:50Buy Up6.720-0.01019.5-68.9
14:12:40Buy Up6.7300.0000.1-0.1
14:10:20Buy Up6.7400.0000.40.3
14:10:20Buy Up6.7300.0000.2-1.0
14:10:20Buy Up6.730-0.0101.20.8
14:10:17Buy Up6.7400.0000.1-0.9
14:10:12Buy Up6.7400.0001.00.1
14:10:04Buy Up6.7400.0000.9-0.2
14:10:02Buy Up6.7400.0101.10.8
14:09:59Buy Up6.730-0.0100.3-0.1
14:09:51Buy Up6.7400.0100.40.1
14:09:12Buy Up6.7300.0000.30.1
14:09:10Buy Up6.7300.0000.2-0.2
14:09:05Buy Up6.7300.0000.4-0.8
14:09:00Buy Up6.7300.0001.20.8
14:09:00Buy Up6.7300.0000.40.1
14:07:32Buy Up6.7300.0000.30.1
14:07:10Buy Up6.7300.0000.2-0.3
14:06:29Buy Up6.7300.0000.50.2
14:06:23Buy Up6.730-0.0100.30.2
14:06:20Buy Up6.7400.0100.1-0.2
14:06:12Buy Up6.730-0.0100.30.2
14:06:00Buy Up6.7400.0100.1-0.1
14:05:00Buy Up6.7300.0000.2-0.1
14:04:20Buy Up6.730-0.0100.30.0
14:04:00Buy Up6.7400.0100.3-0.7
14:02:30Buy Up6.7300.0001.00.7
14:02:25Buy Up6.7300.0000.30.0
14:02:20Buy Up6.7300.0000.30.1
14:02:15Buy Up6.730-0.0100.2-0.2
14:01:08Buy Up6.7400.0000.40.3
14:00:45Buy Up6.7400.0100.1-0.4
14:00:25Buy Up6.7300.0000.5-0.2
14:00:21Buy Up6.730-0.0100.7-1.4
13:59:56Buy Up6.7400.0102.11.7
13:59:23Buy Up6.7300.0000.4-0.8
13:59:21Buy Up6.7400.0000.70.3
13:59:21Buy Up6.730-0.0101.20.5
13:59:17Buy Up6.7400.0100.40.1
13:59:16Buy Up6.730-0.0100.30.2
13:58:45Buy Up6.7400.0100.1-0.2
13:56:43Buy Up6.7300.0000.30.1
13:55:20Buy Up6.730-0.0100.20.1
13:55:00Buy Up6.7400.0100.10.0
13:54:20Buy Up6.7300.0000.1-0.1
13:54:01Buy Up6.7300.0000.2-0.1
13:53:43Buy Up6.7300.0000.3-0.7
13:51:45Buy Up6.730-0.0101.00.9
13:51:30Buy Up6.7400.0100.1-0.2
13:51:03Buy Up6.7300.0000.30.1
13:51:00Buy Up6.7400.0100.30.1
13:51:00Buy Up6.7300.0000.20.0
13:51:00Buy Up6.7300.0000.2-0.1
13:51:00Buy Up6.730-0.0100.2-0.1
13:50:56Buy Up6.730-0.0100.30.2
13:50:45Buy Up6.7400.0100.1-0.5
13:50:27Buy Up6.730-0.0100.60.0
13:49:35Buy Up6.7400.0100.60.3
13:49:20Buy Up6.7300.0000.3-0.2
13:48:37Buy Up6.7300.0000.5-0.1
13:48:20Buy Up6.7300.0000.60.3
13:47:20Buy Up6.7300.0000.3-0.8
13:47:19Buy Up6.7400.0102.42.1
13:47:19Buy Up6.730-0.0101.1-1.3
13:46:44Buy Up6.730-0.0100.3-0.1
13:46:04Buy Up6.7400.0100.4-0.1
13:45:01Buy Up6.7300.0000.50.3
13:44:15Buy Up6.7300.0000.20.0
13:43:00Buy Up6.7400.0000.30.2
13:43:00Buy Up6.730-0.0100.2-0.1
13:42:45Buy Up6.7400.0100.1-1.1
13:42:40Buy Up6.730-0.0101.2-3.8
13:42:39Buy Up6.7400.0105.04.7
13:41:13Buy Up6.730-0.0100.30.2
13:40:35Buy Up6.7400.0100.1-0.8
13:40:24Buy Up6.730-0.0100.90.3
13:40:08Buy Up6.7400.0100.6-0.4
13:39:45Buy Up6.7300.0001.00.8
13:38:30Buy Up6.730-0.0100.20.1
13:37:15Buy Up6.7400.0100.1-0.2
13:37:13Buy Up6.7300.0000.30.0
13:36:15Buy Up6.730-0.0100.30.2
13:35:30Buy Up6.7400.0100.1-0.9
13:35:06Buy Up6.7300.0001.00.4
13:33:30Buy Up6.7300.0000.60.4
13:32:45Buy Up6.7300.0000.2-0.1
13:30:54Buy Up6.7300.0000.30.2
13:30:25Buy Up6.730-0.0100.1-1.7
13:29:33Buy Up6.7400.0001.81.7
13:28:15Buy Up6.7400.0000.1-0.2
13:27:59Buy Up6.7400.0000.30.0
13:27:00Buy Up6.7400.0100.30.1
13:27:00Buy Up6.7300.0000.20.0
13:26:15Buy Up6.7300.0000.2-0.1
13:25:53Buy Up6.7300.0000.3-0.3
13:25:00Buy Up6.7300.0000.60.3
13:24:15Buy Up6.730-0.0100.3-0.2
13:22:49Buy Up6.7400.0100.5-0.5
13:21:30Buy Up6.7300.0001.00.7
13:20:35Buy Up6.7300.0000.30.1
13:20:30Buy Up6.7300.0000.20.0
13:19:00Buy Up6.730-0.0100.20.1
13:18:20Buy Up6.7400.0000.1-0.2
13:18:00Buy Up6.7400.0000.30.2
13:17:30Buy Up6.7400.0100.1-0.1
13:15:05Buy Up6.7300.0000.20.1
13:11:49Buy Up6.730-0.0100.1-1.0
13:08:59Buy Up6.7400.0001.10.7
13:08:50Buy Up6.7400.0000.4-0.2
13:08:40Buy Up6.7400.0000.60.3
13:08:34Buy Up6.7400.0000.3-0.6
13:08:30Buy Up6.7400.0000.90.7
13:08:20Buy Up6.7400.0000.2-1.1
13:08:09Buy Up6.7400.0101.30.8
13:08:00Buy Up6.730-0.0100.50.1
13:07:59Buy Up6.7400.0000.40.1
13:07:50Buy Up6.7400.0000.3-0.3
13:07:49Buy Up6.7400.0000.6-0.3
13:07:39Buy Up6.7400.0100.90.7
13:07:00Buy Up6.730-0.0100.20.0
13:06:04Buy Up6.7400.0000.2-1.7
13:05:49Buy Up6.7400.0101.91.6
13:05:39Buy Up6.7300.0000.3-0.6
13:05:27Buy Up6.7300.0000.90.7
13:00:52Buy Up6.730-0.0100.2-0.7
13:00:31Buy Up6.7400.0000.90.7
13:00:28Buy Up6.7400.0000.2-2.3
13:00:24Buy Up6.7400.0002.5-23.6
12:58:04Buy Up6.7400.01026.126.0
11:59:39Buy Up6.7300.0000.1-0.6
11:59:28Buy Up6.730-0.0100.70.6
11:59:22Buy Up6.7400.0100.10.0
11:59:15Buy Up6.730-0.0100.1-0.2
11:59:14Buy Up6.7400.0000.3-0.3
11:59:12Buy Up6.7400.0100.60.5
11:58:59Buy Up6.730-0.0100.10.0
11:58:45Buy Up6.7400.0100.10.0
11:58:45Buy Up6.7300.0000.1-0.4
11:58:39Buy Up6.7300.0000.50.1
11:58:11Buy Up6.730-0.0100.40.3
11:58:02Buy Up6.7400.0000.1-0.3
11:58:00Buy Up6.7400.0000.40.3
11:57:32Buy Up6.7400.0100.1-0.2
11:57:27Buy Up6.730-0.0100.3-1.3
11:57:21Buy Up6.7400.0101.60.9
11:56:59Buy Up6.730-0.0100.70.2
11:56:34Buy Up6.7400.0000.50.4
11:55:30Buy Up6.7400.0100.1-0.6
11:55:24Buy Up6.7300.0000.70.6
11:54:53Buy Up6.7300.0000.10.0
11:54:40Buy Up6.7300.0000.1-0.6
11:54:24Buy Up6.730-0.0100.70.0
11:54:19Buy Up6.7400.0100.70.6
11:53:53Buy Up6.7300.0000.1-0.7
11:53:31Buy Up6.730-0.0100.80.7
11:51:15Buy Up6.7400.0000.10.0
11:50:45Buy Up6.7400.0100.1-0.4
11:50:43Buy Up6.7400.0000.50.4
11:50:43Buy Up6.730-0.0100.50.0
11:50:19Buy Up6.7400.0100.1-0.2
11:50:07Buy Up6.7300.0000.3-0.1
11:49:55Buy Up6.730-0.0100.4-0.1
11:47:23Buy Up6.7400.0100.5-0.5
11:47:20Buy Up6.730-0.0101.00.9
11:47:15Buy Up6.7400.0100.1-0.2
11:46:32Buy Up6.730-0.0100.30.2
11:45:45Buy Up6.7400.0100.1-0.3
11:44:25Buy Up6.730-0.0100.4-0.2
11:43:38Buy Up6.7400.0000.60.2
11:43:00Buy Up6.7400.0100.40.2
11:42:46Buy Up6.730-0.0100.20.1
11:42:30Buy Up6.7400.0100.10.0
11:42:27Buy Up6.7300.0000.1-0.2
11:41:52Buy Up6.730-0.0100.30.2
11:41:00Buy Up6.7400.0100.1-0.2
11:40:30Buy Up6.7300.0000.30.1
11:40:12Buy Up6.730-0.0100.2-0.4
11:40:03Buy Up6.7400.0100.60.1
11:40:00Buy Up6.7300.0000.50.3
11:38:41Buy Up6.7300.0000.2-0.2
11:36:57Buy Up6.7300.0000.40.2
11:36:54Buy Up6.730-0.0100.2-0.4
11:36:31Buy Up6.7400.0100.60.2
11:35:48Buy Up6.730-0.0100.40.3
11:35:30Buy Up6.7400.0100.1-1.9
11:35:23Buy Up6.7300.0002.01.5
11:32:45Buy Up6.7300.0000.50.3
11:32:42Buy Up6.7300.0000.2-0.7
11:32:34Buy Up6.7300.0001.00.7
11:32:34Buy Up6.7300.0000.9-0.1
11:31:49Buy Up6.730-0.0100.3-2.4
11:29:19Buy Up6.7400.0102.72.4
11:28:09Buy Up6.7300.0000.30.2
11:27:04Buy Up6.7300.0000.10.0
11:25:26Buy Up6.7300.0000.1-0.8
11:25:20Buy Up6.7300.0000.90.1
11:25:12Buy Up6.7300.0000.8-0.2
11:25:00Buy Up6.7300.0001.00.7
11:25:00Buy Up6.7300.0001.00.0
11:24:02Buy Up6.730-0.0100.3-0.1
11:24:00Buy Up6.7400.0100.4-1.5
11:23:10Buy Up6.7300.0001.9-1.1
11:21:41Buy Up6.7300.0003.02.7
11:20:02Buy Up6.7300.0000.30.0
11:17:02Buy Up6.7300.0000.3-0.3
11:16:34Buy Up6.7300.0000.60.5
11:15:32Buy Up6.7300.0000.1-0.8
11:15:20Buy Up6.7400.0101.50.5
11:15:20Buy Up6.730-0.0100.9-0.6
11:14:19Buy Up6.730-0.0101.0-1.1
11:07:58Buy Up6.7400.0102.11.5
11:06:59Buy Up6.7300.0000.6-0.8
11:06:29Buy Up6.7300.0006.25.9
11:06:29Buy Up6.7300.0001.40.1
11:06:29Buy Up6.7300.0001.3-4.9
11:06:09Buy Up6.7300.0000.3-0.5
11:06:08Buy Up6.7400.0100.60.5
11:06:08Buy Up6.730-0.0100.80.2
11:06:01Buy Up6.730-0.0100.1-0.3
11:05:58Buy Up6.7400.0100.40.3
11:05:52Buy Up6.730-0.0100.1-0.1
11:05:48Buy Up6.7400.0100.20.1
11:05:46Buy Up6.730-0.0100.1-0.6
11:05:38Buy Up6.7400.0000.7-0.1
11:03:42Buy Up6.7400.0100.8-0.4
11:01:22Buy Up6.7400.0003.10.3
11:01:22Buy Up6.730-0.0101.2-1.9
11:01:21Buy Up6.7400.0002.82.6
11:01:01Buy Up6.7400.0000.2-0.8
10:56:03Buy Up6.7400.0101.30.7
10:56:03Buy Up6.7400.0001.00.9
10:56:03Buy Up6.7400.0000.1-1.2
10:56:03Buy Up6.7300.0000.6-4.4
10:56:03Buy Up6.730-0.0105.04.1
10:54:25Buy Up6.7400.0001.81.2
10:54:25Buy Up6.7400.0000.9-0.9
10:54:25Buy Up6.7400.0000.6-2.4
10:53:45Buy Up6.7400.0003.02.8
10:53:42Buy Up6.7400.0000.20.1
10:51:35Buy Up6.7400.0000.1-0.2
10:50:50Buy Up6.7400.0000.3-0.2
10:49:45Buy Up6.7400.0000.5-0.8
10:49:44Buy Up6.7400.0001.3-3.7
10:49:44Buy Up6.740-0.0105.02.7
10:49:19Buy Up6.7500.0102.32.2
10:47:24Buy Up6.740-0.0100.1-0.5
10:45:58Buy Up6.7500.0100.60.4
10:45:57Buy Up6.740-0.0100.20.0
10:45:47Buy Up6.7500.0000.2-0.5
10:45:38Buy Up6.7500.0000.7-0.7
10:45:27Buy Up6.7500.0101.41.2
10:45:03Buy Up6.740-0.0100.2-0.7
10:44:57Buy Up6.7500.0000.90.3
10:44:48Buy Up6.7500.0000.60.4
10:44:37Buy Up6.7500.0100.2-0.5
10:44:30Buy Up6.740-0.0100.7-0.8
10:44:26Buy Up6.7500.0001.51.3
10:44:10Buy Up6.7500.0100.2-0.4
10:44:00Buy Up6.7500.0000.4-0.5
10:44:00Buy Up6.7400.0000.6-2.4
10:44:00Buy Up6.740-0.0103.02.6
10:43:50Buy Up6.7500.0000.90.3
10:43:39Buy Up6.7500.0100.60.0
10:42:38Buy Up6.7500.0002.00.9
10:42:38Buy Up6.740-0.0100.6-1.4
10:41:05Buy Up6.7500.0001.10.7
10:40:55Buy Up6.7500.0000.40.2
10:40:45Buy Up6.7500.0100.20.0
10:40:27Buy Up6.7400.0000.2-0.3
10:40:25Buy Up6.7400.0000.5-1.3
10:40:24Buy Up6.7400.00017.917.8
10:40:24Buy Up6.7400.0001.8-16.1
10:40:13Buy Up6.7400.0000.1-10.4
10:40:11Buy Up6.740-0.01010.59.0
10:40:10Buy Up6.7500.0101.5-2.5
10:39:40Buy Up6.740-0.0104.02.3
10:39:30Buy Up6.7500.0101.71.6
10:39:04Buy Up6.740-0.0100.1-0.9
10:37:53Buy Up6.7500.0001.00.6
10:37:00Buy Up6.7500.0100.4-5.9
10:36:05Buy Up6.7400.0006.34.3
10:36:05Buy Up6.7400.0002.01.0
10:35:44Buy Up6.7400.0001.00.4
10:35:37Buy Up6.7400.0000.6-0.2
10:35:15Buy Up6.7400.0000.80.1
10:35:05Buy Up6.7400.0000.7-8.9
10:35:03Buy Up6.7400.0009.66.8
10:34:59Buy Up6.7400.0108.57.3
10:34:59Buy Up6.7400.0009.81.3
10:34:59Buy Up6.7400.0003.8-6.0
10:34:59Buy Up6.7400.0002.8-1.0
10:34:58Buy Up6.7400.00012.311.5
10:34:58Buy Up6.730-0.0101.2-11.1
10:34:56Buy Up6.7400.0000.80.1
10:34:46Buy Up6.7400.0100.70.1
10:34:36Buy Up6.7400.0000.80.4
10:34:36Buy Up6.730-0.0100.6-0.2
10:34:26Buy Up6.7400.0000.4-1.1
10:34:17Buy Up6.7400.0001.5-0.2
10:32:39Buy Up6.7400.0101.71.4
10:32:29Buy Up6.730-0.0100.3-1.4
10:30:57Buy Up6.7400.0101.71.1
10:30:02Buy Up6.730-0.0100.6-0.3
10:30:00Buy Up6.7400.0000.90.5
10:29:49Buy Up6.7400.0000.4-0.8
10:29:48Buy Up6.7400.0001.20.4
10:29:40Buy Up6.7400.0000.80.4
10:29:30Buy Up6.7400.0000.4-0.3
10:29:18Buy Up6.7400.0100.70.4
10:29:05Buy Up6.730-0.0100.30.1
10:27:58Buy Up6.7400.0000.2-0.2
10:27:27Buy Up6.7400.0100.40.3
10:27:20Buy Up6.730-0.0100.10.0
10:25:14Buy Up6.7400.0100.1-2.9
10:21:31Buy Up6.730-0.0103.01.9
10:21:18Buy Up6.7400.0001.10.7
10:20:52Buy Up6.7400.0000.4-1.5
10:20:09Buy Up6.7400.0101.90.9
10:18:18Buy Up6.730-0.0101.00.6
10:12:15Buy Up6.7400.0000.4-3.9
10:09:00Buy Up6.7400.0004.34.2
10:07:37Buy Up6.7400.0000.1-3.8
10:07:35Buy Up6.7400.0104.3-1.0
10:07:35Buy Up6.7400.0100.2-1.0
10:07:35Buy Up6.7400.00058.457.9
10:07:35Buy Up6.7400.0003.93.8
10:07:35Buy Up6.7400.0000.1-0.1
10:07:35Buy Up6.730-0.0105.3-53.1
10:07:35Buy Up6.730-0.0101.2-3.1
10:03:25Buy Up6.7400.0000.50.3
10:00:57Buy Up6.7400.0000.2-1.9
09:59:59Buy Up6.7400.0004.62.6
09:59:59Buy Up6.7400.0002.1-2.5
09:59:05Buy Up6.7400.0002.01.9
09:58:17Buy Up6.7400.0102.41.4
09:58:17Buy Up6.7400.0002.62.4
09:58:17Buy Up6.7400.0000.2-2.2
09:58:17Buy Up6.7400.0000.10.0
09:58:17Buy Up6.7400.0000.1-2.5
09:56:13Buy Up6.730-0.0101.0-3.7
09:54:42Buy Up6.7400.0005.04.8
09:54:42Buy Up6.7400.0004.71.1
09:54:42Buy Up6.7400.0003.6-1.4
09:54:42Buy Up6.7400.0000.2-10.7
09:54:41Buy Up6.7400.00010.96.9
09:53:03Buy Up6.7400.0004.0-0.4
09:52:57Buy Up6.7400.0004.4-4.8
09:49:23Buy Up6.7400.0009.27.9
09:49:10Buy Up6.7400.0001.30.8
09:48:51Buy Up6.7400.0000.5-0.2
09:46:53Buy Up6.7400.0000.70.3
09:46:13Buy Up6.7400.0000.4-0.9
09:46:11Buy Up6.7400.0001.30.9
09:45:00Buy Up6.7400.0000.5-4.1
09:45:00Buy Up6.7400.0000.4-0.1
09:41:35Buy Up6.7400.0006.25.8
09:41:35Buy Up6.7400.0005.0-74.0
09:41:35Buy Up6.7400.0004.6-1.6
09:41:35Buy Up6.7400.0000.4-4.6
09:41:34Buy Up6.7400.00079.078.9
09:40:24Buy Up6.7400.0000.1-1.5
09:39:52Buy Up6.7400.0001.61.5
09:39:30Buy Up6.7400.0000.1-1.9
09:39:28Buy Up6.7400.0102.01.8
09:39:27Buy Up6.7300.0000.2-1.2
09:37:02Buy Up6.7300.0001.4-12.0
09:37:01Buy Up6.7300.00013.412.4
09:36:43Buy Up6.7300.0001.00.5
09:36:32Buy Up6.7300.0000.50.0
09:36:05Buy Up6.7300.0000.5-1.0
09:35:58Buy Up6.7300.01011.611.3
09:35:58Buy Up6.7300.0001.5-10.1
09:35:50Buy Up6.7300.0100.1-1.0
09:35:50Buy Up6.720-0.0100.30.2
09:35:30Buy Up6.7200.0001.1-1.4
09:35:30Buy Up6.720-0.0102.5-1.1
09:35:29Buy Up6.7300.0003.6-10.2
09:35:28Buy Up6.7300.01013.812.8
09:34:46Buy Up6.7200.0001.00.5
09:34:40Buy Up6.7200.0000.5-0.1
09:32:51Buy Up6.7200.0000.60.5
09:32:51Buy Up6.7200.0000.1-0.1
09:32:16Buy Up6.7200.0001.00.8
09:32:16Buy Up6.7200.0000.2-0.8
09:30:57Buy Up6.7200.0000.2-1.3
09:27:28Buy Up6.7200.0001.51.0
09:27:25Buy Up6.7200.0000.50.3
09:23:42Buy Up6.7200.0000.2-0.9
09:23:01Buy Up6.7200.0001.10.6
09:22:58Buy Up6.7200.0000.50.4
09:22:57Buy Up6.7200.0000.1-1.5
09:22:38Buy Up6.7200.01012.79.8
09:22:38Buy Up6.7200.0101.61.5
09:22:38Buy Up6.7200.0100.1-0.5
09:22:38Buy Up6.7200.00019.318.8
09:22:38Buy Up6.7100.0000.6-2.3
09:22:38Buy Up6.710-0.0102.9-9.8
09:22:38Buy Up6.710-0.0102.9-16.4
09:22:38Buy Up6.710-0.0100.10.0
09:20:04Buy Up6.7200.0000.5-23.8
09:19:26Buy Up6.7200.01024.324.0
09:18:19Buy Up6.7100.0000.30.1
09:18:07Buy Up6.7200.0101.10.9
09:18:07Buy Up6.710-0.0100.2-0.9
09:17:54Buy Up6.7100.0000.30.1
09:17:54Buy Up6.7100.0000.2-0.1
09:17:27Buy Up6.7100.0000.20.0
09:17:22Buy Up6.7200.0101.00.7
09:17:22Buy Up6.7100.0000.30.2
09:17:22Buy Up6.710-0.0100.2-0.8
09:16:35Buy Up6.7100.0000.1-0.2
09:16:29Buy Up6.7100.0000.3-0.1
09:15:59Buy Up6.710-0.0100.40.3
09:15:29Buy Up6.7200.01014.314.0
09:15:29Buy Up6.7200.0101.61.1
09:15:29Buy Up6.7200.0100.3-0.1
09:15:29Buy Up6.7200.0100.1-0.1
09:15:29Buy Up6.7200.0000.10.0
09:15:29Buy Up6.7100.0000.5-2.3
09:15:29Buy Up6.710-0.0102.8-11.5
09:15:29Buy Up6.710-0.0100.4-1.2
09:15:29Buy Up6.710-0.0100.30.2
09:15:29Buy Up6.710-0.0100.2-0.1
09:15:05Buy Up6.7200.0000.10.0
09:13:55Buy Up6.7200.01012.712.6
09:13:55Buy Up6.7200.0100.60.4
09:13:55Buy Up6.7200.0100.40.3
09:13:55Buy Up6.7200.0100.4-0.3
09:13:55Buy Up6.7200.0100.10.0
09:13:55Buy Up6.7200.0100.10.0
09:13:55Buy Up6.7100.0000.7-1.7
09:13:55Buy Up6.7100.0000.10.0
09:13:55Buy Up6.710-0.0102.4-10.3
09:13:55Buy Up6.710-0.0100.2-0.2
09:13:55Buy Up6.710-0.0100.10.0
09:13:55Buy Up6.710-0.0100.1-0.5
09:13:55Buy Up6.710-0.0100.1-0.3
09:12:58Buy Up6.7100.0000.30.2
09:12:58Buy Up6.7100.0000.1-0.2
09:11:42Buy Up6.7100.0001.31.0
09:11:42Buy Up6.7100.0000.1-1.2
09:11:22Buy Up6.7100.0000.30.2
09:09:26Buy Up6.7100.0000.20.0
09:09:26Buy Up6.7100.0000.1-0.1
09:08:06Buy Up6.7100.0000.20.1
09:06:07Buy Up6.7100.0000.10.0
09:06:07Buy Up6.7100.0000.10.0
09:05:06Buy Up6.7100.0000.10.0
09:04:03Buy Up6.710-0.0100.1-0.1
09:03:22Buy Up6.7200.0100.20.1
09:03:22Buy Up6.7200.0100.2-1.1
09:03:22Buy Up6.7100.0105.65.5
09:03:22Buy Up6.7100.0001.3-4.3
09:03:22Buy Up6.710-0.0100.1-0.1
09:02:24Buy Up6.7100.0000.30.2
09:02:24Buy Up6.7100.0000.30.0
09:02:24Buy Up6.700-0.0100.1-0.2
09:01:15Buy Up6.7100.0000.20.1
09:01:15Buy Up6.7100.0000.1-0.1
09:01:12Buy Up6.7100.0000.1-0.3
09:01:12Buy Up6.710-0.0100.40.3
09:00:54Buy Up6.7200.0100.1-0.1
09:00:54Buy Up6.7100.0000.70.4
09:00:54Buy Up6.7100.0000.2-0.5
09:00:36Buy Up6.710-0.0100.3-0.9
09:00:35Buy Up6.7200.0100.20.1
09:00:35Buy Up6.7200.0001.21.0
09:00:28Buy Up6.7100.0000.1-0.1
09:00:25Buy Up6.7100.0001.11.0
09:00:25Buy Up6.7100.0000.2-0.9
09:00:02Buy Up6.7100.0000.60.5
09:00:02Buy Up6.7100.0000.1-0.5
09:00:01Buy Up6.7100.0108.58.4
09:00:01Buy Up6.7100.0000.2-8.3
09:00:01Buy Up6.7100.0000.1-0.1
09:00:01Buy Up6.7000.0000.1-0.5
09:00:00Buy Up6.7000.0000.6-36.4
08:58:56Buy Up6.700-1.34037.036.9
08:31:33Others8.0408.0400.10.1