logo
AEM Stock (AWX) - Price and Fundamental Data | DZHI - DZH International
AEM (AWX)

Company Info and Fundamentals

Principal Activities
AEM Holdings Limited is engaged in the design, development, manufacture and marketing a range of organic substrates, printed circuit boards, precision engineering products, equipment, chemicals and provides engineering materials and manufacturing services to the electronics and other high growth industries. AEM has R&D centres and manufacturing plants in Singapore, Malaysia and China with a market presence in 20 countries spanning Asia, Europe and United States.
Profile
Full NameAEM Holdings LimitedStock NoAWX
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1BA1000003Year-End31-Dec
Exchange SectorManufacturingSub SectorSemiconductors and Semiconduct
Par Value (SGD)0.0000Issued Shares (Mil)66.7840
Paid-Up Cap. (SGD Mil)39.7370Market Capitalization (Mil)109.5258
Technical
Share Price (SGD)
Current Price1.64
Previous Close1.67
Week High1.72
Week Low1.48
Month High2.26
Month Low1.31
52-week High2.30
52-week Low0.83
Share Price Performance(%)
MTD change-21.5962
YTD change-17.3267
Volume
Today Volume('000)3520.6
100-day Average Daily Volume ('000)8,362.71
Technical Indicators-A shapshot
RSI45.36
100-day Moving average1.92
Ratio (Daily)
Dividend Yield1.16
P/E ratio13.32



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity37.42155.67215.406
Return on Revenue12.76814.5226.641
Liquidity Ratio
Return on Equity2.4911.8102.328
Return on Revenue1.8631.1951.350
Gross Eps (cents) *12.31012.3607.120
Dividend (cents) *1.90012.0001.800
Net tangible asset0.9660.9081.682
Price to cash flow ratio2.2031.306-39.164
Cash for per share0.7451.256-0.042
Price to book ratio0.8391.1272.156
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity39.27731.22820.9966.900
Return on Revenue16.32915.36214.80712.512
Liquidity Ratio
Return on Equity2.1692.5602.0752.112
Return on Revenue1.5391.8681.4801.404
Gross Eps (cents) *19.54013.3408.1802.440
Dividend (cents) *0.0000.0002.0000.000
Net tangible asset0.5220.6640.7660.959
Price to cash flow ratio1.1103.4989.719-37.339
Cash for per share1.4780.4690.169-0.044
Price to book ratio0.5590.6510.7070.785
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-03-311.671.691.631.6710,8340.000.06
2020-03-301.591.661.581.6410,2330.050.08
2020-03-271.701.721.631.6410,839-0.060.09
2020-03-261.631.701.571.6414,4300.010.13
2020-03-251.611.691.571.6721,4120.060.12
2020-03-241.511.561.481.5414,1160.030.08
2020-03-231.451.481.381.4310,258-0.020.10
2020-03-201.401.591.391.5721,5760.170.20
2020-03-191.531.551.311.3718,505-0.160.24
2020-03-181.611.681.491.4917,093-0.120.19
2020-03-171.621.681.601.6113,680-0.010.08
2020-03-161.631.701.561.5912,987-0.040.14
2020-03-131.601.781.561.7118,7490.110.22
2020-03-121.801.861.711.7217,252-0.080.15
2020-03-111.921.951.841.8612,452-0.060.11
2020-03-101.851.971.841.9617,1210.110.13
2020-03-091.951.951.831.8315,278-0.120.12
2020-03-062.092.091.992.0411,597-0.050.10
2020-03-052.192.192.092.0911,897-0.100.10
2020-03-042.172.202.152.176,9370.000.05
2020-03-032.252.262.142.1812,592-0.070.12
2020-03-022.122.222.102.227,5650.100.12
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:57:56Buy Up1.640-0.0100.10.0
11:57:48Buy Up1.6500.0000.1-46.6
11:57:44Buy Up1.6500.00046.746.6
11:57:18Buy Up1.6500.0000.1-9.9
11:57:11Buy Up1.6500.00010.0-70.0
11:57:07Buy Up1.6500.00080.060.5
11:56:56Buy Up1.6500.00019.518.7
11:56:56Buy Up1.6500.0000.8-319.2
11:56:56Buy Up1.650-0.010320.0319.8
11:56:48Buy Up1.6600.0100.2-0.1
11:55:55Buy Up1.6500.0000.30.2
11:55:19Buy Up1.650-0.0100.1-1.9
11:55:11Buy Up1.6600.0102.01.9
11:54:12Buy Up1.650-0.0100.1-0.1
11:54:08Buy Up1.6600.0100.20.1
11:51:48Buy Up1.650-0.0100.1-0.1
11:48:56Buy Up1.6600.0100.20.1
11:47:41Buy Up1.650-0.0100.1-4.9
11:45:24Buy Up1.6600.0105.04.9
11:43:46Buy Up1.650-0.0100.1-4.9
11:40:58Buy Up1.6600.0005.0-15.0
11:36:48Buy Up1.6600.00020.015.0
11:33:45Buy Up1.6600.0005.04.0
11:31:23Buy Up1.6600.0001.0-9.0
11:27:18Buy Up1.6600.00010.09.9
11:25:42Buy Up1.6600.0000.1-8.2
11:20:51Buy Up1.6600.0008.3-1.7
11:20:47Buy Up1.6600.00010.00.0
11:20:36Buy Up1.6600.00010.09.6
11:20:34Buy Up1.6600.0000.4-30.1
11:20:34Buy Up1.660-0.01030.5-9.5
11:13:26Buy Up1.6700.01040.015.0
11:13:18Buy Up1.6600.00025.015.0
11:12:17Buy Up1.6600.00010.00.0
11:11:59Buy Up1.6600.00010.09.9
11:09:14Buy Up1.6600.0100.10.0
11:07:47Buy Up1.650-0.0100.1-7.9
11:07:44Buy Up1.6600.0008.07.9
11:07:29Buy Up1.6600.0100.10.0
11:06:47Buy Up1.650-0.0100.1-13.5
11:06:45Buy Up1.6600.00013.67.2
11:06:26Buy Up1.6600.0006.46.3
11:06:10Buy Up1.6600.0000.10.0
11:06:06Buy Up1.6600.0000.1-85.1
11:06:03Buy Up1.6600.01085.285.1
11:04:50Buy Up1.650-0.0100.1-0.9
11:03:56Buy Up1.6600.0001.0-9.0
11:02:53Buy Up1.6600.00010.09.2
11:00:47Buy Up1.6600.0000.8-21.9
11:00:41Buy Up1.6600.00022.7-7.5
11:00:38Buy Up1.6600.00030.230.1
10:58:59Buy Up1.6600.0000.10.0
10:57:19Buy Up1.6600.0000.1-0.2
10:55:22Buy Up1.6600.0000.3-0.2
10:55:04Buy Up1.6600.0003.63.5
10:55:04Buy Up1.6600.0000.5-3.1
10:53:38Buy Up1.6600.0000.1-17.5
10:53:33Buy Up1.6600.00017.612.6
10:50:00Buy Up1.6600.0005.04.9
10:49:18Buy Up1.6600.0000.10.0
10:48:55Buy Up1.6600.0000.1-4.9
10:48:52Buy Up1.6600.0005.04.9
10:48:52Buy Up1.6600.0000.1-19.9
10:48:48Buy Up1.6600.00020.00.0
10:48:18Buy Up1.6600.01020.019.9
10:48:06Buy Up1.650-0.0100.1-1.9
10:47:57Buy Up1.6600.0002.01.9
10:47:45Buy Up1.6600.0000.1-31.3
10:47:41Buy Up1.660-0.01031.431.3
10:46:28Buy Up1.6700.0100.10.0
10:45:15Buy Up1.6600.0000.10.0
10:45:08Buy Up1.6600.0000.1-78.8
10:44:54Buy Up1.6600.00078.978.8
10:44:49Buy Up1.6600.0000.1-4.9
10:44:30Buy Up1.6600.0005.00.0
10:42:44Buy Up1.6600.0105.04.7
10:42:42Buy Up1.6500.0000.30.2
10:39:44Buy Up1.650-0.0100.1-0.9
10:38:42Buy Up1.6600.0101.00.9
10:37:43Buy Up1.650-0.0100.1-4.9
10:37:02Buy Up1.6600.0005.00.0
10:36:35Buy Up1.6600.0005.0-10.2
10:35:50Buy Up1.6600.00015.2-4.8
10:35:11Buy Up1.6600.00020.019.9
10:33:37Buy Up1.6600.0000.1-54.0
10:33:10Buy Up1.6600.00054.120.0
10:31:35Buy Up1.6600.00034.130.1
10:26:16Buy Up1.6600.0004.03.9
10:24:40Buy Up1.6600.0000.1-15.3
10:24:40Buy Up1.660-0.01015.415.3
10:24:12Buy Up1.6700.0100.1-20.1
10:23:34Buy Up1.6600.00020.220.0
10:22:12Buy Up1.6600.0000.2-29.8
10:22:09Buy Up1.6600.00030.029.9
10:21:17Buy Up1.6600.0000.1-26.2
10:20:15Buy Up1.6600.00026.36.3
10:20:11Buy Up1.6600.00020.019.9
10:16:56Buy Up1.6600.0000.1-6.2
10:16:45Buy Up1.6600.0006.36.1
10:16:45Buy Up1.6600.00020.010.0
10:16:45Buy Up1.6600.0000.2-19.8
10:16:42Buy Up1.6600.00010.09.9
10:16:35Buy Up1.6600.0000.10.0
10:16:29Buy Up1.6600.0000.1-3.6
10:16:26Buy Up1.6600.0003.73.6
10:16:12Buy Up1.6600.0000.1-4.9
10:16:09Buy Up1.6600.0005.0-60.0
10:15:58Buy Up1.6600.00065.060.0
10:15:50Buy Up1.6600.0005.04.8
10:14:07Buy Up1.6600.0000.20.0
10:09:07Buy Up1.6600.0000.20.0
10:05:47Buy Up1.6600.0000.20.1
10:02:59Buy Up1.6600.0000.1-0.1
10:02:07Buy Up1.6600.0000.20.1
10:00:53Buy Up1.6600.0000.1-2.9
10:00:28Buy Up1.6600.0003.02.9
09:59:38Buy Up1.6600.0000.1-4.9
09:59:22Buy Up1.6600.0005.04.8
09:58:47Buy Up1.6600.0000.20.1
09:58:19Buy Up1.6600.0000.10.0
09:58:16Buy Up1.6600.0000.1-30.1
09:58:12Buy Up1.6600.00030.220.2
09:58:01Buy Up1.6600.00010.09.0
09:57:13Buy Up1.6600.0001.0-2.0
09:56:56Buy Up1.6600.0003.02.8
09:56:36Buy Up1.6600.0000.2-4.8
09:56:31Buy Up1.6600.0005.00.4
09:56:27Buy Up1.6600.0004.6-15.4
09:56:27Buy Up1.6600.00020.017.0
09:55:25Buy Up1.6600.0003.0-2.0
09:53:17Buy Up1.6600.0005.0-1.0
09:50:42Buy Up1.6600.0106.0-13.2
09:46:47Buy Up1.6500.00050.040.0
09:46:47Buy Up1.6500.00035.2-14.8
09:46:47Buy Up1.6500.00019.2-16.0
09:46:46Buy Up1.6500.00010.09.8
09:46:00Buy Up1.6500.0000.20.1
09:43:08Buy Up1.6500.0000.1-12.8
09:43:01Buy Up1.6500.00012.9-7.1
09:42:58Buy Up1.6500.00020.0-13.8
09:40:23Buy Up1.6500.00033.8-12.2
09:40:05Buy Up1.6500.00046.036.0
09:39:38Buy Up1.650-0.01010.09.9
09:39:34Buy Up1.6600.0100.10.0
09:39:30Buy Up1.6500.0000.10.0
09:39:01Buy Up1.6500.0000.1-9.9
09:38:56Buy Up1.6500.00010.0-2.9
09:38:42Buy Up1.6500.00012.9-28.2
09:38:35Buy Up1.650-0.01041.1-37.8
09:37:24Buy Up1.6600.01078.91.9
09:36:44Buy Up1.6500.00077.066.2
09:36:26Buy Up1.6500.00010.84.8
09:36:18Buy Up1.6500.0006.0-20.3
09:35:22Buy Up1.6500.00026.326.1
09:34:43Buy Up1.6500.0000.20.1
09:34:29Buy Up1.6500.0000.1-0.1
09:33:03Buy Up1.6500.0000.2-29.8
09:33:01Buy Up1.6500.00030.0-5.4
09:30:32Buy Up1.650-0.01035.435.3
09:27:27Buy Up1.6600.0100.1-60.4
09:27:22Buy Up1.6500.00060.510.5
09:27:22Buy Up1.6500.00050.046.3
09:27:19Buy Up1.6500.0003.7-36.7
09:27:12Buy Up1.6500.01040.440.3
09:22:52Buy Up1.6400.0000.1-0.3
09:22:01Buy Up1.6400.0000.4-4.7
09:21:45Buy Up1.6400.0005.1-34.2
09:20:43Buy Up1.6400.00039.335.3
09:20:23Buy Up1.6400.0004.03.9
09:20:23Buy Up1.6400.0000.10.0
09:20:11Buy Up1.6400.0000.1-0.1
09:20:07Buy Up1.6400.00076.576.4
09:20:07Buy Up1.6400.0000.2-76.3
09:20:00Buy Up1.6400.0000.10.0
09:19:53Buy Up1.6400.0000.1-23.4
09:19:47Buy Up1.6400.00023.514.9
09:19:16Buy Up1.6400.0008.6-91.4
09:18:57Buy Up1.6400.010100.099.9
09:18:12Buy Up1.630-0.0100.10.0
09:17:34Buy Up1.6400.0000.10.0
09:17:28Buy Up1.6400.0000.1-173.5
09:16:57Buy Up1.6400.000173.6173.5
09:16:40Buy Up1.6400.0000.1-1.9
09:16:38Buy Up1.640-0.0102.01.9
09:13:43Buy Up1.6500.0100.1-1.0
09:13:28Buy Up1.6400.0001.1-18.1
09:13:24Buy Up1.6400.00019.219.1
09:12:32Buy Up1.6400.0000.1-9.9
09:12:22Buy Up1.6400.00010.06.8
09:12:06Buy Up1.6400.0003.2-6.8
09:11:40Buy Up1.6400.00010.09.9
09:11:32Buy Up1.6400.0000.10.0
09:11:28Buy Up1.6400.0000.1-73.3
09:11:22Buy Up1.6400.00073.473.3
09:10:35Buy Up1.6400.0000.1-10.1
09:10:16Buy Up1.6400.00010.20.2
09:10:10Buy Up1.6400.00010.09.0
09:09:40Buy Up1.6400.0001.00.9
09:09:34Buy Up1.6400.0000.10.0
09:09:31Buy Up1.6400.0000.1-89.0
09:09:27Buy Up1.640-0.01089.187.1
09:09:02Buy Up1.6500.0102.0-18.0
09:08:41Buy Up1.6400.00020.019.7
09:08:32Buy Up1.6400.0000.3-49.7
09:08:32Buy Up1.640-0.01050.048.0
09:07:30Buy Up1.6500.0102.01.9
09:06:44Buy Up1.640-0.0100.10.0
09:06:42Buy Up1.6500.0000.1-30.1
09:06:37Buy Up1.6500.00042.642.3
09:06:37Buy Up1.6500.00030.2-12.4
09:06:36Buy Up1.6500.0000.3-9.7
09:06:35Buy Up1.6500.00010.0-10.0
09:06:32Buy Up1.6500.00020.014.0
09:05:35Buy Up1.6500.0006.05.9
09:05:23Buy Up1.650-0.0100.1-0.1
09:05:17Buy Up1.6600.0100.2-2.8
09:05:16Buy Up1.6500.0003.0-2.0
09:04:47Buy Up1.650-0.0105.04.8
09:04:22Buy Up1.6600.0100.2-9.8
09:03:00Buy Up1.650-0.01010.00.0
09:02:58Buy Up1.6600.00010.09.8
09:02:49Buy Up1.6600.0100.2-6.8
09:02:38Buy Up1.650-0.0107.06.8
09:02:08Buy Up1.6600.0100.2-99.8
09:01:57Buy Up1.6500.000100.090.0
09:01:55Buy Up1.6500.00010.09.9
09:01:31Buy Up1.6500.0000.1-73.0
09:01:25Buy Up1.6500.00073.123.1
09:01:25Buy Up1.6500.00050.049.9
09:01:24Buy Up1.6500.0000.1-9.9
09:01:16Buy Up1.6500.00010.09.8
09:01:15Buy Up1.6500.0000.20.1
09:00:52Buy Up1.6500.0100.10.0
09:00:49Buy Up1.6400.0000.1-40.8
09:00:41Buy Up1.6400.00040.930.9
09:00:40Buy Up1.6400.00010.08.0
09:00:28Buy Up1.6400.0002.0-109.6
08:58:07Buy Up1.6401.640111.6111.6