logo
AEM Stock (AWX) - Price and Fundamental Data | DZHI - DZH International
AEM (AWX)

Company Info and Fundamentals

Principal Activities
AEM Holdings Limited is engaged in the design, development, manufacture and marketing a range of organic substrates, printed circuit boards, precision engineering products, equipment, chemicals and provides engineering materials and manufacturing services to the electronics and other high growth industries. AEM has R&D centres and manufacturing plants in Singapore, Malaysia and China with a market presence in 20 countries spanning Asia, Europe and United States.
Profile
Full NameAEM Holdings LimitedStock NoAWX
ExchangeSingapore Exchange (SGX)BoardMain board
Exchange SectorManufacturingYear-End31-Dec
Par Value (SGD)0.0000Issued Shares (Mil)66.7840
Paid-Up Cap. (SGD Mil)39.7370Market Capitalization (Mil)62.4430
Technical
Share Price (SGD)
Current Price0.94
Previous Close0.93
Week High0.97
Week Low0.90
Month High0.97
Month Low0.79
52-week High7.77
52-week Low0.64
Share Price Performance(%)
MTD change12.7273
YTD change12.7273
Volume
Today Volume('000)2810
100-day Average Daily Volume ('000)10,407.94
Technical Indicators-A shapshot
58.53
0.84
Ratio (Daily)
Dividend Yield12.83
P/E ratio1.93
Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity54.47015.40623.598
Return on Revenue14.2086.64112.355
Liquidity Ratio
Return on Equity1.8102.3282.714
Return on Revenue1.1951.3501.963
Gross Eps (cents) *48.3907.12012.990
Dividend (cents) *12.0001.8001.000
* Calculation is based on the specific Currency Exchange Rate
Assets and Liabilities 2015-2017
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Current Assets105,455.0041,530.0032,185.00
Current Liabilities58,264.0017,839.0011,861.00
Long-term Assets11,205.006,866.004,568.00
Shareholders Fund57,810.0030,228.0024,502.00
Minority Interest0.000.000.00
Long-term Liabilities586.00329.00390.00
Financial Statement
Balance Sheet
201720162015
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Turnover221,622.0070,123.0046,797.00
Profit/loss Before Tax36,836.006,091.004,868.00
Minority Interest0.000.000.00
Net Profit/loss To Shareholders31,489.004,657.005,782.00
Financial Statement
Cashflow Statement
Period Start2017-01-012016-01-012015-01-01
Period End2017-12-312016-12-312015-12-31
CurrencySGDSGDSGD
UnitThousandThousandThousand
Cash Flows From Operating Activities49,915.00-1,664.00-1,562.00
Cash Flows From Investing Activities-2,375.00-1,144.00912.00
Cash Flows From Financing Activities-6,381.00-1,530.00-390.00
Net Changes In Cash And Cash Equivalents41,159.00-4,338.00-1,040.00
Cash And Cash Equivalents Brought Forward4,936.0010,648.0011,403.00
Cash And Cash Equivalents Carried Forward46,095.006,310.0010,363.00
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-01-220.950.950.930.933,820-0.020.02
2019-01-210.970.970.950.966,465-0.010.02
2019-01-180.950.960.940.958,9550.010.02
2019-01-170.950.960.930.9410,791-0.010.03
2019-01-160.910.950.900.9414,6860.030.04
2019-01-150.900.910.900.905,5020.010.02
2019-01-140.900.920.890.895,359-0.010.03
2019-01-110.890.910.890.918,5130.020.03
2019-01-100.890.900.880.884,246-0.010.02
2019-01-090.870.910.870.899,8250.020.04
2019-01-080.870.890.860.877,5530.000.03
2019-01-070.850.900.850.8817,0370.030.05
2019-01-040.810.840.800.845,3770.030.03
2019-01-030.830.840.820.822,637-0.010.02
2019-01-020.840.850.830.838,682-0.020.03
2018-12-310.820.830.820.834,1410.010.02
2018-12-280.820.820.810.813,454-0.000.01
2018-12-270.830.840.810.818,420-0.020.03
2018-12-260.820.830.790.805,104-0.010.03
2018-12-240.840.840.830.832,173-0.010.01
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
15:23:41Buy Up0.9350.00010.04.4
15:20:19Buy Up0.9350.0005.60.6
15:19:31Buy Up0.9350.0005.00.0
15:19:03Buy Up0.9350.0005.01.2
15:17:52Buy Up0.9350.0003.8-10.4
15:15:42Buy Up0.9350.00014.25.0
15:15:40Buy Up0.9350.0009.2-28.0
15:15:30Buy Up0.9350.00037.236.9
15:15:18Buy Up0.9350.00016.8-13.2
15:15:18Buy Up0.9350.0000.3-16.5
15:15:12Buy Up0.9350.00030.029.5
15:14:01Buy Up0.9350.0050.5-6.3
15:13:20Buy Up0.9300.0006.8-0.1
15:12:25Buy Up0.930-0.0056.91.9
15:10:43Buy Up0.9350.0055.04.9
15:05:20Buy Up0.930-0.0050.1-36.9
15:04:50Buy Up0.9350.00537.036.9
15:04:26Buy Up0.9300.0000.10.0
15:03:17Buy Up0.930-0.0050.1-6.8
15:03:15Buy Up0.9350.0006.96.7
15:03:08Buy Up0.9350.0000.2-65.7
15:02:41Buy Up0.9350.00065.962.1
15:01:23Buy Up0.9350.0003.81.6
15:00:27Buy Up0.9350.0002.2-3.6
15:00:23Buy Up0.9350.0005.85.3
15:00:21Buy Up0.9350.0000.5-3.0
14:59:40Buy Up0.9350.0003.5-6.5
14:59:21Buy Up0.9350.00010.07.4
14:59:18Buy Up0.9350.0002.60.5
14:59:17Buy Up0.9350.0002.1-5.9
14:55:47Buy Up0.9350.0008.07.7
14:55:25Buy Up0.935-0.0050.3-1.4
14:52:29Buy Up0.9400.0001.71.3
14:51:44Buy Up0.9400.0050.40.3
14:50:23Buy Up0.9350.0000.1-0.4
14:45:27Buy Up0.9350.0000.50.2
14:44:05Buy Up0.9350.0000.3-1.9
14:43:01Buy Up0.9350.0002.21.2
14:40:29Buy Up0.935-0.0051.00.6
14:40:05Buy Up0.9400.0050.4-5.4
14:35:52Buy Up0.9350.0005.85.3
14:35:20Buy Up0.9350.0000.5-2.1
14:34:53Buy Up0.9350.0002.62.0
14:30:29Buy Up0.9350.0000.6-3.5
14:28:18Buy Up0.9350.0004.13.9
14:27:17Buy Up0.9350.0000.2-24.8
14:26:22Buy Up0.9350.00025.023.2
14:25:22Buy Up0.9350.0001.81.7
14:23:56Buy Up0.9350.0000.1-4.7
14:23:34Buy Up0.9350.0005.25.1
14:23:34Buy Up0.9350.0004.8-0.4
14:22:36Buy Up0.9350.0000.10.0
14:22:15Buy Up0.9350.0000.10.0
14:20:24Buy Up0.9350.0000.1-1.4
14:20:20Buy Up0.9350.0001.51.4
14:19:09Buy Up0.9350.0000.1-6.7
14:18:54Buy Up0.9350.0006.83.5
14:17:24Buy Up0.9350.0003.3-2.0
14:16:54Buy Up0.9350.0005.3-4.8
14:16:30Buy Up0.9350.00010.15.1
14:15:32Buy Up0.9350.0005.03.4
14:15:27Buy Up0.9350.0001.61.4
14:14:32Buy Up0.9350.0000.20.1
14:12:22Buy Up0.9350.0000.1-0.3
14:10:21Buy Up0.9350.0000.4-9.4
14:10:14Buy Up0.9350.0009.89.6
14:09:58Buy Up0.9350.0000.2-10.7
14:08:20Buy Up0.9350.00010.99.0
14:08:17Buy Up0.9350.0001.9-3.1
14:07:22Buy Up0.9350.0005.0-48.6
14:06:17Buy Up0.9350.00053.637.6
14:03:45Buy Up0.9350.00016.0-44.0
14:03:28Buy Up0.9350.00060.053.6
14:02:27Buy Up0.9350.0006.43.7
14:00:26Buy Up0.9350.0002.70.3
13:59:51Buy Up0.9350.00030.022.9
13:59:51Buy Up0.9350.0002.4-27.6
13:59:12Buy Up0.9350.0007.11.2
13:57:17Buy Up0.9350.0005.93.3
13:55:22Buy Up0.935-0.0052.61.4
13:55:08Buy Up0.9400.0001.20.8
13:54:58Buy Up0.9400.0050.4-1.5
13:54:24Buy Up0.9350.0001.9-3.1
13:54:05Buy Up0.935-0.0055.03.5
13:49:39Buy Up0.9400.0001.5-51.5
13:42:04Buy Up0.9400.00553.0-27.0
13:40:09Buy Up0.9350.00080.079.9
13:20:22Buy Up0.9350.0000.10.0
13:15:26Buy Up0.935-0.0050.1-0.7
13:14:42Buy Up0.9400.0050.80.7
13:10:21Buy Up0.935-0.0050.1-0.7
13:07:05Buy Up0.9400.0050.80.7
13:00:00Buy Up0.9350.0000.1-24.8
12:58:05Buy Up0.9350.00024.924.8
11:59:56Buy Up0.9350.0000.10.0
11:59:50Buy Up0.9350.0000.1-0.2
11:59:41Buy Up0.935-0.0050.3-0.2
11:58:26Buy Up0.9400.0000.5-0.1
11:52:51Buy Up0.9400.0000.60.0
11:46:48Buy Up0.9400.00012.47.4
11:46:48Buy Up0.9400.0000.6-11.8
11:46:02Buy Up0.9400.0005.00.0
11:40:41Buy Up0.9400.0005.0-15.0
11:37:58Buy Up0.9400.00020.0-71.9
11:35:53Buy Up0.9400.00591.991.8
11:35:51Buy Up0.9350.0000.1-0.4
11:30:52Buy Up0.935-0.0050.50.3
11:25:58Buy Up0.9400.0050.2-3.1
11:25:58Buy Up0.9400.00021.120.5
11:25:58Buy Up0.935-0.0053.3-17.8
11:25:53Buy Up0.9400.0000.60.5
11:25:45Buy Up0.9400.0000.10.0
11:24:12Buy Up0.9400.0000.1-2.4
11:23:45Buy Up0.9400.0002.50.9
11:22:58Buy Up0.9400.0001.60.4
11:22:25Buy Up0.9400.0001.2-2.1
11:20:56Buy Up0.9400.0003.3-4.0
11:19:39Buy Up0.9400.0007.33.9
11:17:46Buy Up0.9400.0003.42.4
11:15:32Buy Up0.9400.0001.0-4.0
11:08:48Buy Up0.9400.0055.03.6
11:08:27Buy Up0.9400.00019.018.9
11:08:27Buy Up0.9400.0001.0-18.0
11:08:27Buy Up0.935-0.0051.40.4
11:08:05Buy Up0.9400.00075.475.3
11:08:05Buy Up0.9400.0000.4-75.0
11:08:05Buy Up0.9400.0000.10.0
11:08:05Buy Up0.9400.0000.1-0.3
11:07:08Buy Up0.9400.0000.1-0.3
11:05:57Buy Up0.9400.0000.40.1
11:05:56Buy Up0.9400.0000.30.0
11:05:33Buy Up0.9400.0000.3-1.6
11:05:31Buy Up0.9400.0001.9-3.1
11:05:02Buy Up0.9400.0005.00.8
11:03:32Buy Up0.9400.0004.20.5
11:03:29Buy Up0.9400.0003.7-16.3
11:03:29Buy Up0.9400.00020.015.3
11:02:24Buy Up0.9400.0004.7-15.3
11:02:24Buy Up0.9400.00020.09.0
11:01:34Buy Up0.9400.00011.010.8
11:00:51Buy Up0.9400.0000.2-0.9
10:55:56Buy Up0.9400.0001.1-6.4
10:54:52Buy Up0.9400.0007.57.2
10:50:59Buy Up0.9400.0000.3-1.2
10:48:01Buy Up0.9400.0001.5-8.5
10:46:40Buy Up0.9400.00010.09.6
10:35:54Buy Up0.9400.0000.4-1.9
10:34:48Buy Up0.9400.0002.31.9
10:30:57Buy Up0.9400.0000.40.0
10:28:55Buy Up0.9400.0000.4-1.6
10:27:42Buy Up0.9400.0002.0-3.0
10:26:48Buy Up0.9400.0008.07.9
10:26:48Buy Up0.9400.0005.0-3.0
10:25:51Buy Up0.9400.0000.1-0.9
10:20:58Buy Up0.9400.0001.0-5.6
10:20:22Buy Up0.9400.0006.61.6
10:19:46Buy Up0.9400.0005.0-7.1
10:18:02Buy Up0.9400.00012.15.6
10:15:59Buy Up0.9400.0006.5-1.9
10:14:52Buy Up0.9400.0008.46.6
10:12:37Buy Up0.9400.0001.81.7
10:06:36Buy Up0.9400.0000.10.0
10:06:35Buy Up0.940-0.0050.1-47.0
10:03:08Buy Up0.9450.00047.143.1
10:03:06Buy Up0.9450.0004.0-31.2
10:03:06Buy Up0.9450.00035.25.2
10:03:05Buy Up0.9450.00050.030.0
10:03:05Buy Up0.9450.00030.0-20.0
10:02:45Buy Up0.945-0.00520.019.8
10:02:17Buy Up0.9500.0050.2-29.8
10:02:17Buy Up0.9450.00030.024.0
10:01:57Buy Up0.945-0.0056.05.2
09:59:09Buy Up0.9500.0000.8-0.3
09:57:05Buy Up0.9500.0001.11.0
09:53:30Buy Up0.9500.0050.1-3.6
09:53:26Buy Up0.9450.0003.7-11.6
09:53:24Buy Up0.9450.00015.3-17.4
09:53:21Buy Up0.9450.00032.732.5
09:53:20Buy Up0.9450.000200.0100.0
09:53:20Buy Up0.9450.0000.2-199.8
09:53:19Buy Up0.9450.005100.099.7
09:52:25Buy Up0.9400.0000.3-2.5
09:51:48Buy Up0.940-0.0052.8-15.6
09:50:59Buy Up0.9450.00518.418.1
09:50:52Buy Up0.940-0.0050.30.2
09:50:47Buy Up0.9450.0000.1-1.4
09:50:00Buy Up0.9450.0051.51.0
09:45:51Buy Up0.9400.0000.5-2.9
09:44:40Buy Up0.9400.0003.4-1.6
09:44:39Buy Up0.9400.0005.0-7.0
09:42:57Buy Up0.9400.00012.07.0
09:42:56Buy Up0.9400.0005.04.6
09:40:57Buy Up0.9400.0000.40.3
09:38:59Buy Up0.940-0.0050.10.0
09:37:20Buy Up0.9450.0050.1-12.0
09:36:03Buy Up0.9400.00533.422.1
09:36:03Buy Up0.9400.00012.1-21.3
09:34:28Buy Up0.9350.00011.31.4
09:34:28Buy Up0.935-0.0059.94.9
09:33:03Buy Up0.9400.0005.03.0
09:32:35Buy Up0.9400.0002.0-21.1
09:31:38Buy Up0.9400.00023.1-7.4
09:31:14Buy Up0.9400.00030.519.9
09:31:10Buy Up0.9400.00010.6-39.4
09:31:08Buy Up0.9400.00050.020.0
09:25:15Buy Up0.9400.00030.022.4
09:23:13Buy Up0.9400.0007.64.5
09:22:46Buy Up0.9400.0003.1-6.9
09:21:00Buy Up0.9400.00010.09.9
09:18:04Buy Up0.9400.0000.1-38.4
09:16:26Buy Up0.9400.00038.528.5
09:15:54Buy Up0.940-0.00510.09.9
09:15:26Buy Up0.9450.0050.1-3.1
09:15:09Buy Up0.9400.0003.20.8
09:15:08Buy Up0.940-0.0052.42.3
09:14:43Buy Up0.9450.0050.1-143.7
09:14:39Buy Up0.9400.000143.843.8
09:14:32Buy Up0.9400.000100.050.0
09:14:02Buy Up0.9400.00050.049.9
09:13:12Buy Up0.9400.0000.10.0
09:08:28Buy Up0.9400.0050.10.0
09:07:56Buy Up0.9350.00010.0-5.0
09:07:56Buy Up0.9350.0000.1-9.9
09:07:51Buy Up0.9350.00015.05.0
09:07:32Buy Up0.9350.00010.0-5.0
09:07:27Buy Up0.9350.00015.010.0
09:07:17Buy Up0.9350.0005.00.0
09:07:10Buy Up0.935-0.0055.04.9
09:07:07Buy Up0.9400.0050.1-35.1
09:06:58Buy Up0.9350.00035.225.2
09:06:42Buy Up0.9350.00010.0-10.0
09:06:32Buy Up0.9350.00020.019.9
09:05:21Buy Up0.9350.0050.1-6.2
09:05:18Buy Up0.930-0.0056.36.2
09:05:14Buy Up0.9350.0050.1-14.4
09:04:59Buy Up0.9300.00014.5-7.3
09:04:58Buy Up0.9300.00021.821.3
09:04:40Buy Up0.930-0.0050.50.3
09:04:30Buy Up0.9350.0050.2-38.1
09:04:21Buy Up0.9300.00038.338.1
09:04:21Buy Up0.9300.00020.0-10.0
09:04:21Buy Up0.9300.0000.2-19.8
09:03:50Buy Up0.9300.00030.029.8
09:03:32Buy Up0.9300.0005.0-5.0
09:03:32Buy Up0.9300.0000.2-4.8
09:03:29Buy Up0.9300.00010.0-40.0
09:02:02Buy Up0.9300.00050.037.0
09:00:10Buy Up0.9300.00013.08.0
09:00:03Buy Up0.9300.0005.0-61.1
08:58:53Buy Up0.9300.93066.166.1