KLCI1,675.43FTSTI3,314.51SETI1,718.60AUST. ORD6,767.90NIKKEI 22521,462.86TWII10,785.01
logo
Ascendas Reit Stock (A17U) - Price and Fundamental Data | DZHI - DZH International

STOCK OVERVIEW

Ascendas Reit (A17U)

Company Info and Fundamentals

Principal Activities
A-REIT is the first business space and industrial REIT listed on the Singapore Exchange Securities Trading Limited. A-REIT owns a portfolio of properties in Singapore namely Business & Science Parks comprising Suburban office, R&D space, business HQ buildings, Hi-Tech and Light Industrial properties and also Logistics & Distribution Centres which includes Warehousing and distribution centres. These properties house a tenant base of more than 700 international and local companies from a wide range of industries and activities, including research and development, life sciences, information technology, engineering, light manufacturing, logistics service providers, electronics, telecommunications, manufacturing services and back-room office support in service industries.
Profile
Full NameAscendas Real Estate Investment TrustStock NoA17U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1M77906915Year-End31-Mar
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)2928.5040
Paid-Up Cap. (SGD Mil)6194.3100Market Capitalization (Mil)8844.0821
Technical
Share Price (SGD)
Current Price3.00
Previous Close2.99
Week High3.02
Week Low2.90
Month High3.02
Month Low2.88
52-week High3.06
52-week Low2.45
Share Price Performance(%)
MTD change2.7397
YTD change16.7315
Volume
Today Volume('000)13059.5
100-day Average Daily Volume ('000)11,443.61
Technical Indicators-A shapshot
RSI59.19
100-day Moving average2.88
Ratio (Daily)
Dividend Yield5.29
P/E ratio18.41



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity7.6036.7485.949
Return on Revenue57.31551.46745.224
Liquidity Ratio
Return on Equity0.0700.0890.130
Return on Revenue0.0700.0890.130
Gross Eps (cents) *16.40014.83013.740
Dividend (cents) *15.99015.74015.350
Net tangible asset-6.330-6.197-4.764
Price to cash flow ratio36.17835.90936.029
Cash for per share0.0830.0840.083
Price to book ratio3.0003.0003.000
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity7.2435.2773.3221.769
Return on Revenue56.77154.31152.97052.058
Liquidity Ratio
Return on Equity0.1160.0670.0790.052
Return on Revenue0.1160.0670.0790.043
Gross Eps (cents) *16.16011.6207.5803.730
Dividend (cents) *16.04011.8907.8904.000
Net tangible asset-9.112-5.923-7.524-4.936
Price to cash flow ratio32.53444.47066.328107.428
Cash for per share0.0920.0670.0450.028
Price to book ratio2.8692.8672.8682.858
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 11 May 2018

Shares Outstanding:2,928,503,929
Largest 30 Shareholders:2,761,318,576
Balance Float (%):5.71
Free Float (%):65.62


1.CITIBANK NOMINEES SINGAPORE PTE LTD 728,788,077 24.89
2.DBS NOMINEES (PRIVATE) LIMITED 619,081,474 21.14
3.ASCENDAS LAND (SINGAPORE) PTE LTD 517,001,996 17.65
4.HSBC (SINGAPORE) NOMINEES PTE LTD 312,400,261 10.67
5.DBSN SERVICES PTE. LTD. 262,591,633 8.97
6.RAFFLES NOMINEES (PTE) LIMITED107,422,324 3.67
7.ASCENDAS FUNDS MANAGEMENT (S) LIMITED 68,128,170 2.33
8.UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED 55,875,675 1.91
9.BPSS NOMINEES SINGAPORE (PTE.) LTD. 34,681,594 1.18
10.DB NOMINEES (SINGAPORE) PTE LTD 22,648,0270.77
11.SOCIETE GENERALE, SINGAPORE BRANCH 5,909,144 0.20
12.UOB KAY HIAN PRIVATE LIMITED 5,347,550 0.18
13.OCBC NOMINEES SINGAPORE PRIVATE LIMITED 3,160,417 0.11
14.DBS VICKERS SECURITIES (SINGAPORE) PTE LTD 3,052,501 0.10
15.PHILLIP SECURITIES PTE LT2,770,013 0.09
16.MERRILL LYNCH (SINGAPORE) PTE LTD 2,729,852 0.09
17.BNP PARIBAS NOMINEES SINGAPORE PTE LTD 2,632,020 0.09
18.MAYBANK KIM ENG SECURITIES PTE. LTD. 2,493,306 0.09
19.KGI SECURITIES (SINGAPORE) PTE. LTD. 2,346,450 0.08
20.OCBC SECURITIES PRIVATE LIMITED 2,258,092 0.08
Total2,761,318,57694.29
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-06-202.983.022.983.0013,0600.020.04
2019-06-192.993.012.982.9912,9220.000.03
2019-06-182.973.012.972.9813,6720.010.04
2019-06-172.982.992.952.969,153-0.020.04
2019-06-142.972.992.972.989,3040.010.02
2019-06-132.963.002.962.989,9410.020.04
2019-06-122.972.982.952.968,254-0.010.03
2019-06-112.942.992.942.979,5540.030.05
2019-06-102.932.952.912.9410,1800.010.04
2019-06-072.942.942.902.928,310-0.020.04
2019-06-062.912.952.912.9327,4990.020.04
2019-06-042.902.922.882.9016,3140.000.04
2019-06-032.912.912.882.8912,794-0.020.03
2019-05-312.922.942.912.9218,4330.000.03
2019-05-302.962.962.922.9511,403-0.010.04
2019-05-292.962.972.952.969,5200.000.02
2019-05-282.972.982.962.9615,418-0.010.02
2019-05-272.952.972.932.966,7680.010.04
2019-05-242.942.982.912.9514,7330.010.07
2019-05-232.932.942.902.938,8440.000.04
2019-05-222.922.942.902.948,9770.020.04
2019-05-212.922.932.882.9215,5260.000.05
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:06:50Others3.0050.0051,860.1904.9
17:04:18Buy Up3.000-0.010955.2955.1
16:59:53Buy Up3.0100.0000.10.0
16:59:52Buy Up3.0100.0100.1-4.7
16:59:50Buy Up3.0000.0004.84.7
16:59:46Buy Up3.0000.0000.10.0
16:59:45Buy Up3.0000.0000.2-0.9
16:59:45Buy Up3.0000.0000.1-0.1
16:59:43Buy Up3.0100.0100.1-1.2
16:59:43Buy Up3.000-0.0101.11.0
16:59:40Buy Up3.000-0.0101.30.3
16:59:39Buy Up3.0100.0001.00.9
16:59:34Buy Up3.0100.0100.1-8.2
16:59:33Buy Up3.0000.0008.37.9
16:59:30Buy Up3.0000.0001.71.6
16:59:30Buy Up3.0000.0001.1-0.6
16:59:30Buy Up3.0000.0001.0-0.1
16:59:30Buy Up3.0000.0000.4-0.6
16:59:30Buy Up3.0000.0000.1-1.8
16:59:29Buy Up3.0000.0001.91.8
16:59:28Buy Up3.0000.0000.1-0.6
16:59:27Buy Up3.000-0.0100.70.6
16:59:24Buy Up3.0100.0100.10.0
16:59:24Buy Up3.0000.0000.1-1.9
16:59:22Buy Up3.000-0.0102.01.8
16:59:21Buy Up3.0100.0100.1-0.1
16:59:21Buy Up3.0100.0000.30.2
16:59:21Buy Up3.0100.0000.2-0.1
16:59:20Buy Up3.000-0.0100.2-1.9
16:59:18Buy Up3.0100.0102.11.9
16:59:13Buy Up3.0000.0000.2-0.8
16:59:10Buy Up3.000-0.0101.0-1.7
16:59:05Buy Up3.0100.0102.71.4
16:59:03Buy Up3.000-0.0101.3-5.8
16:59:00Buy Up3.0100.0007.17.0
16:58:48Buy Up3.0100.0100.1-1.1
16:58:48Buy Up3.0000.0001.2-1.6
16:58:37Buy Up3.0000.0002.82.3
16:58:31Buy Up3.0000.0000.5-0.7
16:58:30Buy Up3.000-0.0101.21.1
16:58:29Buy Up3.0100.0000.1-4.9
16:58:20Buy Up3.0100.0105.04.8
16:58:02Buy Up3.0000.0000.2-0.1
16:58:00Buy Up3.0000.0000.3-0.9
16:57:53Buy Up3.000-0.0101.21.0
16:57:46Buy Up3.0100.0000.2-1.5
16:57:45Buy Up3.0100.0001.71.6
16:57:32Buy Up3.0100.0000.50.3
16:57:32Buy Up3.0100.0000.1-0.4
16:57:30Buy Up3.0100.0000.3-1.2
16:57:30Buy Up3.0100.0000.2-0.1
16:57:26Buy Up3.0100.0001.51.4
16:57:18Buy Up3.0100.0100.1-1.1
16:57:15Buy Up3.0000.0001.20.9
16:57:07Buy Up3.000-0.0100.3-1.0
16:57:06Buy Up3.0100.01015.012.3
16:57:06Buy Up3.0100.0001.3-13.7
16:57:05Buy Up3.0100.0101.0-1.8
16:57:05Buy Up3.0100.0000.9-0.1
16:57:05Buy Up3.000-0.0102.71.8
16:57:00Buy Up3.0000.0002.82.5
16:57:00Buy Up3.0000.0000.30.1
16:56:51Buy Up3.0000.0000.2-0.4
16:56:45Buy Up3.000-0.0100.6-1.4
16:56:34Buy Up3.0100.0002.01.7
16:56:25Buy Up3.0100.0101.3-0.6
16:56:25Buy Up3.0100.0000.30.0
16:56:25Buy Up3.0100.0000.3-1.0
16:56:14Buy Up3.000-0.0101.91.8
16:56:04Buy Up3.0100.0100.1-3.3
16:56:00Buy Up3.0000.0003.43.1
16:56:00Buy Up3.000-0.0100.30.2
16:55:58Buy Up3.0100.0000.1-2.0
16:55:44Buy Up3.0100.0102.1-0.9
16:55:37Buy Up3.0000.0003.01.8
16:55:30Buy Up3.000-0.0101.21.1
16:55:24Buy Up3.0100.0000.1-0.1
16:55:21Buy Up3.0100.0000.2-14.2
16:55:19Buy Up3.0100.0104.52.1
16:55:19Buy Up3.0100.00014.49.9
16:55:00Buy Up3.000-0.0102.42.3
16:54:51Buy Up3.0100.0000.1-8.3
16:54:45Buy Up3.0100.0008.4-20.6
16:54:40Buy Up3.0100.00029.04.0
16:54:39Buy Up3.0100.00025.024.5
16:54:36Buy Up3.0100.0100.7-2.2
16:54:36Buy Up3.0100.0000.5-0.2
16:54:34Buy Up3.0100.0000.4-2.3
16:54:34Buy Up3.000-0.0102.92.5
16:54:30Buy Up3.0100.0002.7-27.9
16:54:29Buy Up3.0100.01030.629.5
16:54:15Buy Up3.000-0.0101.1-0.9
16:54:04Buy Up3.0100.0102.00.1
16:54:00Buy Up3.000-0.0101.9-30.0
16:53:59Buy Up3.0100.01031.929.6
16:53:44Buy Up3.000-0.0102.31.1
16:53:38Buy Up3.0100.0002.5-27.2
16:53:38Buy Up3.0100.0001.2-1.3
16:53:29Buy Up3.0100.00029.729.6
16:53:21Buy Up3.0100.0000.10.0
16:53:19Buy Up3.0100.0100.1-2.9
16:53:19Buy Up3.0100.0000.10.0
16:53:18Buy Up3.0100.0000.10.0
16:53:18Buy Up3.0100.0000.10.0
16:53:18Buy Up3.0100.0000.10.0
16:53:18Buy Up3.000-0.0103.02.9
16:53:17Buy Up3.0100.0000.10.0
16:53:17Buy Up3.0100.0000.10.0
16:53:16Buy Up3.0100.0000.10.0
16:53:16Buy Up3.0100.0000.10.0
16:53:15Buy Up3.0100.0000.10.0
16:53:15Buy Up3.0100.0000.10.0
16:53:14Buy Up3.0100.0002.42.3
16:53:14Buy Up3.0100.0000.10.0
16:53:14Buy Up3.0100.0000.10.0
16:53:14Buy Up3.0100.0000.1-2.3
16:53:13Buy Up3.0100.0000.10.0
16:53:13Buy Up3.0100.0000.10.0
16:53:12Buy Up3.0100.0000.10.0
16:53:12Buy Up3.0100.0000.10.0
16:53:12Buy Up3.0100.0000.10.0
16:53:11Buy Up3.0100.0000.10.0
16:53:11Buy Up3.0100.0000.10.0
16:53:10Buy Up3.0100.0000.10.0
16:53:10Buy Up3.0100.0000.10.0
16:53:09Buy Up3.0100.0000.1-2.6
16:53:04Buy Up3.0100.0002.72.4
16:53:03Buy Up3.0100.0100.30.1
16:53:00Buy Up3.000-0.0100.2-29.8
16:52:59Buy Up3.0100.00030.027.3
16:52:31Buy Up3.0100.0102.71.6
16:52:30Buy Up3.0000.0001.1-2.2
16:52:30Buy Up3.000-0.0103.3-25.5
16:52:29Buy Up3.0100.01028.826.0
16:52:21Buy Up3.0000.0002.80.4
16:52:14Buy Up3.000-0.0102.4-27.6
16:51:59Buy Up3.0100.00030.029.0
16:51:34Buy Up3.0100.0001.10.9
16:51:34Buy Up3.0100.0001.0-0.1
16:51:34Buy Up3.0100.0000.2-1.7
16:51:31Buy Up3.0100.0001.9-30.1
16:51:29Buy Up3.0100.01032.029.1
16:51:07Buy Up3.000-0.0102.9-27.1
16:50:59Buy Up3.0100.00030.020.0
16:50:55Buy Up3.0100.00010.09.7
16:50:41Buy Up3.0100.0003.42.5
16:50:41Buy Up3.0100.0000.3-3.1
16:50:39Buy Up3.0100.0000.90.4
16:50:39Buy Up3.0100.0000.50.4
16:50:34Buy Up3.0100.0102.41.3
16:50:34Buy Up3.0100.0000.10.0
16:50:34Buy Up3.0100.0000.1-2.3
16:50:30Buy Up3.000-0.0101.1-28.6
16:50:29Buy Up3.0100.0100.1-2.6
16:50:29Buy Up3.0100.00029.729.6
16:50:14Buy Up3.000-0.0102.70.8
16:50:01Buy Up3.0100.0001.9-16.5
16:49:59Buy Up3.0100.00018.418.0
16:49:50Buy Up3.0100.0000.4-0.6
16:49:48Buy Up3.0100.0001.00.5
16:49:40Buy Up3.0100.0000.5-1.8
16:49:34Buy Up3.0100.0002.3-16.1
16:49:29Buy Up3.0100.00018.417.1
16:49:23Buy Up3.0100.0101.6-1.2
16:49:23Buy Up3.0100.0001.3-0.3
16:49:07Buy Up3.000-0.0102.8-15.6
16:48:59Buy Up3.0100.00018.415.4
16:48:56Buy Up3.0100.0003.0-22.0
16:48:46Buy Up3.0100.01025.023.1
16:48:44Buy Up3.0100.0003.01.0
16:48:44Buy Up3.000-0.0101.9-1.1
16:48:31Buy Up3.0100.0002.0-14.0
16:48:29Buy Up3.0100.0006.05.7
16:48:29Buy Up3.0100.00016.010.0
16:48:15Buy Up3.0100.0100.5-0.8
16:48:15Buy Up3.0100.0000.3-0.2
16:48:15Buy Up3.000-0.0101.30.1
16:48:03Buy Up3.0100.0001.61.5
16:48:03Buy Up3.0100.0001.2-0.4
16:47:41Buy Up3.0100.0100.1-0.5
16:47:40Buy Up3.0000.0000.6-2.2
16:47:37Buy Up3.000-0.0102.80.4
16:47:01Buy Up3.0100.0002.40.5
16:46:43Buy Up3.0100.0001.90.6
16:46:43Buy Up3.0100.0001.3-82.3
16:46:13Buy Up3.0100.01083.680.8
16:46:07Buy Up3.000-0.0102.82.5
16:46:00Buy Up3.0100.0100.3-4.8
16:45:40Buy Up3.000-0.0105.13.6
16:45:35Buy Up3.0100.0101.50.3
16:45:30Buy Up3.000-0.0101.21.1
16:45:23Buy Up3.0100.0000.1-0.1
16:45:22Buy Up3.0100.0100.2-2.3
16:45:18Buy Up3.000-0.0102.51.7
16:45:13Buy Up3.0100.0002.3-2.1
16:45:13Buy Up3.0100.0000.8-1.5
16:45:07Buy Up3.0100.0004.42.4
16:45:01Buy Up3.0100.0002.01.9
16:44:46Buy Up3.0100.0100.1-2.9
16:44:34Buy Up3.000-0.0103.02.5
16:44:25Buy Up3.0100.0000.5-2.9
16:43:43Buy Up3.0100.0003.42.4
16:43:28Buy Up3.0100.0101.0-1.8
16:43:19Buy Up3.0000.0002.81.6
16:43:15Buy Up3.000-0.0101.2-1.7
16:43:00Buy Up3.0100.0002.92.5
16:42:23Buy Up3.0100.0100.4-2.4
16:42:22Buy Up3.000-0.0102.8-0.6
16:42:03Buy Up3.0100.0003.43.3
16:41:45Buy Up3.0100.0100.1-1.1
16:41:00Buy Up3.0000.0001.2-1.7
16:40:37Buy Up3.000-0.0102.9-0.4
16:40:30Buy Up3.0100.0003.33.2
16:40:25Buy Up3.0100.0000.1-3.6
16:40:23Buy Up3.0100.0003.73.2
16:39:40Buy Up3.0100.0000.5-1.0
16:39:29Buy Up3.0100.0001.5-3.1
16:39:23Buy Up3.0100.0004.6-0.4
16:39:18Buy Up3.0100.0105.04.7
16:38:42Buy Up3.000-0.0100.3-3.7
16:38:33Buy Up3.0100.0004.01.9
16:38:30Buy Up3.0100.0102.10.9
16:38:15Buy Up3.000-0.0101.21.1
16:38:08Buy Up3.0100.0100.1-2.8
16:37:34Buy Up3.000-0.0102.9-1.5
16:36:32Buy Up3.0100.0104.43.1
16:36:00Buy Up3.000-0.0101.31.2
16:35:25Buy Up3.0100.0100.1-2.7
16:35:22Buy Up3.000-0.0102.8-0.3
16:35:00Buy Up3.0100.0103.12.2
16:34:45Buy Up3.000-0.0100.90.8
16:34:31Buy Up3.0100.0000.1-4.2
16:34:22Buy Up3.0100.0104.33.4
16:33:46Buy Up3.0000.0000.9-2.1
16:33:37Buy Up3.0000.0003.00.3
16:33:37Buy Up3.0000.0002.72.6
16:33:31Buy Up3.0000.0000.1-1.2
16:33:30Buy Up3.000-0.0101.3-0.6
16:33:00Buy Up3.0100.0101.91.0
16:33:00Buy Up3.0000.0000.9-1.9
16:32:35Buy Up3.000-0.0102.8-1.8
16:32:12Buy Up3.0100.0104.63.7
16:32:11Buy Up3.0000.0000.9-1.1
16:31:51Buy Up3.000-0.0102.00.0
16:31:44Buy Up3.0100.0002.01.9
16:31:35Buy Up3.0100.0000.10.0
16:31:35Buy Up3.0100.0000.10.0
16:31:35Buy Up3.0100.0000.10.0
16:31:34Buy Up3.0100.0000.20.1
16:31:34Buy Up3.0100.0000.10.0
16:31:34Buy Up3.0100.0000.10.0
16:31:34Buy Up3.0100.0000.10.0
16:31:34Buy Up3.0100.0000.1-0.1
16:31:33Buy Up3.0100.0001.31.0
16:31:33Buy Up3.0100.0000.3-3.0
16:31:33Buy Up3.0100.0000.1-1.2
16:31:32Buy Up3.0100.0103.30.5
16:31:32Buy Up3.0100.0000.30.2
16:31:32Buy Up3.0100.0000.10.0
16:31:32Buy Up3.0100.0000.10.0
16:31:32Buy Up3.000-0.0102.82.5
16:31:31Buy Up3.0100.0000.10.0
16:31:31Buy Up3.0100.0000.10.0
16:31:31Buy Up3.0100.0000.1-3.0
16:31:30Buy Up3.0100.0009.49.2
16:31:30Buy Up3.0100.0003.13.0
16:31:30Buy Up3.0100.0000.10.0
16:31:30Buy Up3.0100.0000.10.0
16:31:30Buy Up3.0100.0000.10.0
16:31:30Buy Up3.0100.0000.1-9.3
16:31:29Buy Up3.0100.0000.20.1
16:31:29Buy Up3.0100.0000.20.1
16:31:29Buy Up3.0100.0000.10.0
16:31:29Buy Up3.0100.0000.10.0
16:31:29Buy Up3.0100.0000.1-0.1
16:31:28Buy Up3.0100.0000.10.0
16:31:28Buy Up3.0100.0000.10.0
16:31:28Buy Up3.0100.0000.10.0
16:31:27Buy Up3.0100.0004.94.7
16:31:27Buy Up3.0100.0000.20.1
16:31:27Buy Up3.0100.0000.20.0
16:31:27Buy Up3.0100.0000.10.0
16:31:27Buy Up3.0100.0000.1-4.8
16:31:26Buy Up3.0100.0002.01.8
16:31:26Buy Up3.0100.0000.2-6.2
16:31:26Buy Up3.0100.0000.1-1.9
16:31:25Buy Up3.0100.0006.4-9.7
16:31:25Buy Up3.0100.00016.115.8
16:31:25Buy Up3.0100.0000.30.0
16:31:24Buy Up3.0100.0100.3-0.6
16:31:24Buy Up3.0100.0000.20.1
16:31:24Buy Up3.0100.0000.1-2.2
16:31:24Buy Up3.000-0.0100.90.7
16:31:23Buy Up3.0100.0002.32.2
16:31:23Buy Up3.0100.0000.50.2
16:31:23Buy Up3.0100.0000.30.2
16:31:23Buy Up3.0100.0000.10.0
16:31:23Buy Up3.0100.0000.1-0.4
16:31:22Buy Up3.0100.0000.4-2.3
16:31:22Buy Up3.0100.0000.10.0
16:31:22Buy Up3.0100.0000.10.0
16:31:22Buy Up3.0100.0000.1-0.3
16:31:21Buy Up3.0100.0002.72.6
16:31:21Buy Up3.0100.0000.3-2.1
16:31:21Buy Up3.0100.0000.1-0.2
16:31:20Buy Up3.0100.0002.42.2
16:31:20Buy Up3.0100.0000.30.1
16:31:20Buy Up3.0100.0000.20.1
16:31:20Buy Up3.0100.0000.2-0.1
16:31:19Buy Up3.0100.0000.10.0
16:31:19Buy Up3.0100.0000.10.0
16:31:19Buy Up3.0100.0000.10.0
16:31:19Buy Up3.0100.0000.10.0
16:31:19Buy Up3.0100.0000.1-2.4
16:31:18Buy Up3.0100.0002.52.2
16:31:18Buy Up3.0100.0000.30.1
16:31:18Buy Up3.0100.0000.20.0
16:31:17Buy Up3.0100.0001.91.8
16:31:17Buy Up3.0100.0000.20.1
16:31:17Buy Up3.0100.0000.10.0
16:31:17Buy Up3.0100.0000.10.0
16:31:17Buy Up3.0100.0000.10.0
16:31:17Buy Up3.0100.0000.10.0
16:31:17Buy Up3.0100.0000.1-1.8
16:31:16Buy Up3.0100.0000.40.3
16:31:16Buy Up3.0100.0000.1-0.3
16:31:15Buy Up3.0100.0003.02.7
16:31:15Buy Up3.0100.0000.30.2
16:31:15Buy Up3.0100.0000.10.0
16:31:15Buy Up3.0100.0000.10.0
16:31:15Buy Up3.0100.0000.1-20.0
16:31:15Buy Up3.0100.0000.1-2.9
16:31:14Buy Up3.0100.00020.120.0
16:31:14Buy Up3.0100.0000.2-0.4
16:31:14Buy Up3.0100.0000.1-0.1
16:31:13Buy Up3.0100.0000.7-1.9
16:31:13Buy Up3.0100.0000.6-0.1
16:31:12Buy Up3.0100.0002.62.3
16:31:12Buy Up3.0100.0000.40.3
16:31:12Buy Up3.0100.0000.30.2
16:31:12Buy Up3.0100.0000.1-0.3
16:31:11Buy Up3.0100.0000.50.4
16:31:11Buy Up3.0100.0000.1-0.4
16:31:10Buy Up3.0100.0000.10.0
16:31:10Buy Up3.0100.0000.10.0
16:31:10Buy Up3.0100.0000.1-0.6
16:31:09Buy Up3.0100.0002.62.5
16:31:09Buy Up3.0100.0000.7-1.9
16:31:09Buy Up3.0100.0000.10.0
16:31:09Buy Up3.0100.0000.10.0
16:31:09Buy Up3.0100.0000.10.0
16:31:08Buy Up3.0100.0000.10.0
16:31:08Buy Up3.0100.0000.10.0
16:31:08Buy Up3.0100.0000.10.0
16:31:08Buy Up3.0100.0000.10.0
16:31:08Buy Up3.0100.0000.10.0
16:31:07Buy Up3.0100.0000.20.0
16:31:07Buy Up3.0100.0000.10.0
16:31:07Buy Up3.0100.0000.10.0
16:31:07Buy Up3.0100.0000.10.0
16:31:07Buy Up3.0100.0000.1-0.1
16:31:06Buy Up3.0100.0007.67.5
16:31:06Buy Up3.0100.00011.911.8
16:31:06Buy Up3.0100.0000.2-7.4
16:31:06Buy Up3.0100.0000.10.0
16:31:06Buy Up3.0100.0000.1-11.8
16:31:06Buy Up3.0100.0000.1-0.5
16:31:05Buy Up3.0100.000155.0151.6
16:31:05Buy Up3.0100.0000.6-154.4
16:31:04Buy Up3.0100.0003.41.1
16:31:03Buy Up3.0100.0102.32.0
16:31:03Buy Up3.000-0.0100.3-6.7
16:31:01Buy Up3.0100.0009.1-3.4
16:31:01Buy Up3.0100.0007.0-2.1
16:31:01Buy Up3.0100.00012.512.0
16:31:00Buy Up3.0100.0006.21.6
16:31:00Buy Up3.0100.0000.9-5.3
16:31:00Buy Up3.0100.0000.5-0.4
16:30:59Buy Up3.0100.0004.61.7
16:30:58Buy Up3.0100.0102.91.0
16:30:58Buy Up3.0000.0001.90.7
16:30:45Buy Up3.0000.0001.2-1.7
16:30:34Buy Up3.000-0.0102.90.3
16:30:27Buy Up3.0100.0002.6-0.8
16:29:57Buy Up3.0100.0003.4-9.6
16:29:56Buy Up3.0100.00013.010.5
16:29:53Buy Up3.0100.0002.5-2.4
16:29:51Buy Up3.0100.0104.94.8
16:29:51Buy Up3.000-0.0100.1-2.8
16:29:40Buy Up3.0100.0102.9-0.1
16:29:32Buy Up3.0100.0103.12.9
16:29:32Buy Up3.000-0.0103.0-0.1
16:29:31Buy Up3.000-0.0100.2-2.0
16:29:22Buy Up3.0100.0002.2-0.2
16:29:06Buy Up3.0100.0002.40.3
16:28:57Buy Up3.0100.0002.1-0.6
16:28:46Buy Up3.0100.0102.71.5
16:28:45Buy Up3.000-0.0101.2-1.3
16:28:38Buy Up3.0100.0002.50.5
16:28:28Buy Up3.0100.0002.0-1.7
16:28:26Buy Up3.0100.0003.7-21.8
16:28:24Buy Up3.0100.01025.5-322.5
16:28:24Buy Up3.000-0.010348.0347.6
16:27:48Buy Up3.0100.0005.04.6
16:27:48Buy Up3.0100.0000.4-4.6
16:27:40Buy Up3.0100.0105.02.0
16:27:40Buy Up3.0100.0000.4-4.6
16:27:37Buy Up3.000-0.0103.02.5
16:27:21Buy Up3.0100.0005.25.1
16:27:21Buy Up3.0100.0000.5-4.7
16:26:46Buy Up3.0100.0000.10.0
16:26:29Buy Up3.0100.0100.1-1.2
16:26:15Buy Up3.000-0.0101.31.0
16:25:20Buy Up3.0100.0000.3-0.5
16:25:18Buy Up3.0100.0000.8-0.2
16:24:52Buy Up3.0100.00012.010.0
16:24:52Buy Up3.0100.0001.0-11.0
16:24:49Buy Up3.0100.0002.01.5
16:24:40Buy Up3.0100.0105.62.8
16:24:40Buy Up3.0100.0000.5-5.1
16:24:37Buy Up3.0000.0002.8-0.4
16:24:16Buy Up3.0000.0003.20.7
16:23:43Buy Up3.0000.0002.51.5
16:23:39Buy Up3.0000.0001.00.9
16:22:57Buy Up3.000-0.0100.1-0.4
16:21:47Buy Up3.0100.0000.50.3
16:21:47Buy Up3.0100.0000.2-5.5
16:21:40Buy Up3.0100.0105.72.7
16:21:37Buy Up3.0000.0003.02.8
16:19:49Buy Up3.0000.0000.20.1
16:19:21Buy Up3.0000.0000.1-2.7
16:19:07Buy Up3.000-0.0102.82.3
16:19:01Buy Up3.0100.0001.1-5.1
16:19:01Buy Up3.0100.0000.5-0.6
16:18:29Buy Up3.0100.0006.26.1
16:16:36Buy Up3.0100.0000.10.0
16:16:36Buy Up3.0100.0000.10.0
16:16:35Buy Up3.0100.0000.20.1
16:16:35Buy Up3.0100.0000.10.0
16:16:35Buy Up3.0100.0000.1-36.9
16:16:35Buy Up3.0100.0000.1-0.1
16:16:16Buy Up3.0100.00037.034.1
16:16:15Buy Up3.0100.0002.90.8
16:15:21Buy Up3.010-0.0102.1-4.6
16:14:49Buy Up3.0200.0106.74.4
16:14:27Buy Up3.0100.0003.22.0
16:14:27Buy Up3.0100.0002.3-0.9
16:13:52Buy Up3.0100.0001.2-1.8
16:13:22Buy Up3.010-0.0103.01.9
16:11:45Buy Up3.0200.0101.1-1.7
16:11:45Buy Up3.0100.0004.0-130.6
16:11:45Buy Up3.0100.0002.82.7
16:11:45Buy Up3.0100.0000.1-3.9
16:11:44Buy Up3.0100.000134.6133.4
16:11:28Buy Up3.0100.0001.2-0.2
16:11:15Buy Up3.0100.0001.4-28.6
16:10:43Buy Up3.010-0.01030.023.0
16:10:29Buy Up3.0200.0107.06.9
16:10:06Buy Up3.0100.0000.1-3.6
16:09:50Buy Up3.0100.0003.70.7
16:08:45Buy Up3.0100.0003.01.7
16:08:45Buy Up3.0100.0001.31.2
16:07:57Buy Up3.0100.0000.1-0.3
16:06:00Buy Up3.0100.0004.24.0
16:06:00Buy Up3.0100.0001.3-2.9
16:06:00Buy Up3.0100.0000.4-0.9
16:06:00Buy Up3.0100.0000.2-2.8
16:05:37Buy Up3.010-0.0103.0-3.9
16:05:18Buy Up3.0200.0106.9-3.1
16:04:19Buy Up3.0100.00010.08.8
16:03:39Buy Up3.0100.0001.2-1.6
16:03:37Buy Up3.0100.0002.82.7
16:02:29Buy Up3.0100.0000.1-1.4
16:02:20Buy Up3.0100.0001.51.3
16:02:17Buy Up3.0100.0000.2-0.8
16:02:10Buy Up3.0100.0001.0-1.9
16:01:33Buy Up3.0100.0002.9-17.1
16:01:18Buy Up3.0100.00020.018.8
16:01:11Buy Up3.0100.0001.20.1
16:01:09Buy Up3.0100.0001.1-1.7
15:59:52Buy Up3.0100.0002.8-17.2
15:59:43Buy Up3.010-0.01020.013.1
15:59:27Buy Up3.0200.0106.95.7
15:58:45Buy Up3.0100.0001.2-1.6
15:58:22Buy Up3.0100.0002.8-7.9
15:57:50Buy Up3.0100.0003.10.3
15:57:50Buy Up3.0100.00010.77.6
15:57:33Buy Up3.0100.0002.81.5
15:56:30Buy Up3.0100.0001.3-1.5
15:55:24Buy Up3.0100.0002.8-2.2
15:54:48Buy Up3.0100.0005.0-4.1
15:54:36Buy Up3.0100.0009.16.1
15:54:12Buy Up3.0100.0003.02.7
15:53:56Buy Up3.0100.0000.3-1.0
15:53:45Buy Up3.010-0.0101.3-5.6
15:52:56Buy Up3.0200.0106.92.9
15:51:28Buy Up3.0100.0004.02.7
15:51:00Buy Up3.0100.0001.31.1
15:50:26Buy Up3.010-0.0100.2-2.0
15:49:20Buy Up3.0200.0102.2-2.1
15:49:19Buy Up3.0100.0004.32.7
15:49:19Buy Up3.0100.0001.61.3
15:49:19Buy Up3.0100.0000.3-1.2
15:49:18Buy Up3.0100.00013.012.2
15:49:18Buy Up3.0100.00012.312.2
15:49:18Buy Up3.0100.0001.51.2
15:49:18Buy Up3.0100.0000.80.5
15:49:18Buy Up3.0100.0000.5-12.5
15:49:18Buy Up3.0100.0000.3-12.0
15:49:18Buy Up3.0100.0000.3-0.2
15:49:03Buy Up3.0100.0000.1-1.1
15:48:45Buy Up3.0100.0001.21.0
15:48:27Buy Up3.0100.0000.2-2.0
15:48:00Buy Up3.0100.0002.22.0
15:48:00Buy Up3.0100.0000.2-2.4
15:46:50Buy Up3.0100.0002.62.3
15:46:42Buy Up3.0100.0000.3-2.6
15:46:22Buy Up3.0100.0002.91.7
15:46:15Buy Up3.0100.0001.21.1
15:45:56Buy Up3.010-0.0100.1-6.9
15:45:46Buy Up3.0200.0107.0-13.0
15:44:07Buy Up3.0100.00020.018.8
15:43:45Buy Up3.0100.0001.2-28.8
15:42:57Buy Up3.0100.00030.028.8
15:41:30Buy Up3.0100.0001.20.0
15:39:05Buy Up3.010-0.0101.20.4
15:38:05Buy Up3.0200.0106.2-6.8
15:38:05Buy Up3.0200.0000.8-5.4
15:37:15Buy Up3.0100.00013.012.6
15:37:14Buy Up3.0100.0003.50.6
15:37:14Buy Up3.0100.0002.91.6
15:37:14Buy Up3.0100.0002.9-8.8
15:37:14Buy Up3.0100.00011.78.8
15:37:14Buy Up3.0100.0000.4-3.1
15:36:30Buy Up3.0100.0001.3-1.5
15:36:12Buy Up3.0100.0002.8-47.2
15:35:50Buy Up3.0100.00050.048.8
15:34:15Buy Up3.0100.0001.2-0.8
15:33:50Buy Up3.0100.0002.0-1.0
15:32:37Buy Up3.0100.0003.01.8
15:31:44Buy Up3.0100.0001.2-48.8
15:31:20Buy Up3.0100.00050.049.7
15:31:16Buy Up3.010-0.0100.3-1.9
15:30:34Buy Up3.0200.0104.73.5
15:30:34Buy Up3.0200.0002.2-2.5
15:29:15Buy Up3.0100.0001.21.1
15:29:08Buy Up3.0100.0000.1-2.8
15:29:00Buy Up3.0100.0002.91.6
15:27:15Buy Up3.0100.0001.30.0
15:27:00Buy Up3.0100.0001.3-38.7
15:26:29Buy Up3.0100.00040.037.0
15:25:12Buy Up3.0100.0003.01.7
15:24:15Buy Up3.010-0.0101.3-0.2
15:23:43Buy Up3.0200.0105.55.3
15:23:43Buy Up3.0200.0001.5-4.0
15:23:00Buy Up3.0100.0000.2-30.5
15:22:20Buy Up3.0100.00030.730.6
15:22:00Buy Up3.0100.0001.20.0
15:22:00Buy Up3.0100.0000.1-1.1
15:21:52Buy Up3.0100.0001.2-0.9
15:21:50Buy Up3.0100.0002.1-154.8
15:20:26Buy Up3.010-0.010156.9146.9
15:20:07Buy Up3.0200.01010.09.9
15:19:56Buy Up3.0100.00033.031.8
15:19:56Buy Up3.0100.0000.1-32.9
15:19:30Buy Up3.0100.0001.2-1.8
15:18:15Buy Up3.0100.0003.0-19.5
15:18:15Buy Up3.0100.00022.522.1
15:17:38Buy Up3.0100.0000.4-0.8
15:17:00Buy Up3.0100.0001.21.1
15:16:51Buy Up3.0100.0000.1-14.2
15:16:51Buy Up3.010-0.01014.37.5
15:16:42Buy Up3.0200.0106.86.6
15:16:26Buy Up3.0100.0000.2-2.3
15:15:41Buy Up3.0100.0002.51.3
15:14:44Buy Up3.0100.0001.21.0
15:14:42Buy Up3.0100.0000.2-2.1
15:14:11Buy Up3.0100.0002.32.1
15:14:00Buy Up3.0100.0001.9-0.9
15:14:00Buy Up3.0100.0000.20.1
15:14:00Buy Up3.0100.0000.1-1.8
15:13:00Buy Up3.0100.0007.54.6
15:13:00Buy Up3.0100.0003.0-4.5
15:13:00Buy Up3.0100.0002.9-46.6
15:13:00Buy Up3.0100.0002.8-0.2
15:12:24Buy Up3.0100.00049.548.3
15:12:15Buy Up3.0100.0001.2-0.8
15:12:14Buy Up3.0100.0002.0-0.9
15:11:00Buy Up3.010-0.0102.90.1
15:10:41Buy Up3.0200.0104.24.1
15:10:41Buy Up3.0200.0002.8-1.4
15:10:15Buy Up3.0100.0000.1-2.9
15:09:50Buy Up3.0100.0003.01.7
15:09:45Buy Up3.0100.0001.3-0.6
15:09:20Buy Up3.0100.0001.9-1.4
15:09:11Buy Up3.0100.0003.30.5
15:09:00Buy Up3.010-0.0102.80.8
15:08:35Buy Up3.0200.0102.00.7
15:07:15Buy Up3.0100.0001.3-1.6
15:07:00Buy Up3.0100.0002.91.9
15:06:29Buy Up3.0100.00040.739.5
15:06:29Buy Up3.0100.0001.0-39.7
15:04:42Buy Up3.010-0.0101.2-5.8
15:04:40Buy Up3.0200.0107.05.8
15:02:15Buy Up3.0100.0001.2-2.3
15:01:01Buy Up3.0100.0003.5-19.4
15:01:01Buy Up3.0100.00022.922.1
15:01:00Buy Up3.0100.0003.02.9
15:01:00Buy Up3.0100.0000.8-2.2
15:01:00Buy Up3.0100.0000.1-1.2
15:00:28Buy Up3.0100.0001.3-1.5
15:00:27Buy Up3.0100.0002.82.6
15:00:27Buy Up3.0100.0000.2-62.2
15:00:26Buy Up3.0100.00062.459.4
15:00:00Buy Up3.010-0.0103.02.3
14:58:50Buy Up3.0200.0000.7-6.2
14:58:49Buy Up3.0200.0106.96.7
14:58:00Buy Up3.0100.0000.2-0.9
14:57:00Buy Up3.0100.0001.1-477.7
14:55:20Buy Up3.0100.000478.8469.2
14:54:16Buy Up3.0100.0009.68.9
14:53:04Buy Up3.010-0.0100.70.6
14:52:59Buy Up3.0200.0105.7-7.4
14:52:59Buy Up3.0200.0001.2-4.5
14:52:59Buy Up3.0200.0000.6-0.6
14:52:59Buy Up3.0200.0000.1-0.5
14:52:02Buy Up3.0100.00013.12.8
14:52:01Buy Up3.0100.0003.1-105.7
14:52:01Buy Up3.0100.00010.38.5
14:52:01Buy Up3.0100.0001.8-1.3
14:52:00Buy Up3.0100.00027.927.8
14:52:00Buy Up3.0100.000108.880.9
14:51:52Buy Up3.0100.00074.474.1
14:51:52Buy Up3.0100.00013.3-61.1
14:51:52Buy Up3.0100.0000.1-13.2
14:51:48Buy Up3.0100.0000.3-0.2
14:51:47Buy Up3.0100.0003.10.5
14:51:47Buy Up3.0100.0002.62.4
14:51:47Buy Up3.0100.0000.5-2.6
14:50:26Buy Up3.0100.0000.20.0
14:49:28Buy Up3.0100.0000.2-0.3
14:49:14Buy Up3.0100.0102.62.1
14:49:14Buy Up3.0100.0000.5-2.1
14:48:35Buy Up3.0000.0000.5-3.3
14:48:10Buy Up3.000-0.0103.83.7
14:47:29Buy Up3.0100.0000.80.7
14:47:29Buy Up3.0100.0000.1-0.7
14:47:27Buy Up3.0100.0000.1-0.2
14:47:26Buy Up3.0100.0000.3-0.4
14:47:08Buy Up3.0100.0007.06.7
14:47:08Buy Up3.0100.0000.70.3
14:47:08Buy Up3.0100.0000.4-6.6
14:46:34Buy Up3.0100.0102.6-0.1
14:46:34Buy Up3.0100.0000.3-2.3
14:46:00Buy Up3.000-0.0102.72.3
14:45:55Buy Up3.0100.0101.7-1.2
14:45:55Buy Up3.0100.0000.4-1.3
14:45:30Buy Up3.0000.0002.9-0.1
14:45:00Buy Up3.0000.0003.00.1
14:44:00Buy Up3.0000.0002.90.1
14:41:00Buy Up3.000-0.0102.81.2
14:40:48Buy Up3.0100.0006.44.0
14:40:48Buy Up3.0100.0001.61.3
14:40:48Buy Up3.0100.0000.5-5.9
14:40:48Buy Up3.0100.0000.3-0.2
14:39:09Buy Up3.0100.0009.77.2
14:39:09Buy Up3.0100.0002.4-7.3
14:37:47Buy Up3.0100.0002.5-7.0
14:37:41Buy Up3.0100.0009.59.4
14:37:40Buy Up3.0100.0000.1-1.3
14:37:27Buy Up3.0100.0001.4-3.8
14:37:19Buy Up3.0100.0005.24.5
14:37:18Buy Up3.0100.0002.61.4
14:37:18Buy Up3.0100.0000.7-1.9
14:37:17Buy Up3.0100.0005.0-150.5
14:37:17Buy Up3.0100.000155.5152.2
14:37:17Buy Up3.0100.0001.21.1
14:37:17Buy Up3.0100.0000.1-4.9
14:36:20Buy Up3.0100.0003.33.2
14:35:54Buy Up3.0100.0000.1-2.9
14:34:49Buy Up3.010-0.0103.0-4.0
14:33:37Buy Up3.0200.0007.06.8
14:29:28Buy Up3.0200.0100.20.1
14:28:20Buy Up3.0100.0000.1-1.8
14:26:40Buy Up3.0100.0001.91.8
14:26:00Buy Up3.010-0.0100.1-2.4
14:25:56Buy Up3.0200.0104.42.7
14:25:56Buy Up3.0200.0002.5-1.9
14:24:58Buy Up3.0100.0007.41.6
14:24:58Buy Up3.0100.0001.7-5.7
14:24:54Buy Up3.0100.0005.85.3
14:24:54Buy Up3.0100.0000.5-2.6
14:24:22Buy Up3.0100.0003.13.0
14:24:21Buy Up3.0100.0000.2-3.3
14:24:21Buy Up3.0100.0000.1-0.1
14:24:20Buy Up3.0100.0106.03.1
14:24:20Buy Up3.0100.0008.8-648.1
14:24:20Buy Up3.0100.000656.9654.9
14:24:20Buy Up3.0100.0003.5-2.5
14:24:20Buy Up3.000-0.0102.9-5.9
14:24:10Buy Up3.010-0.0102.01.0
14:23:49Buy Up3.0200.0001.00.9
14:23:15Buy Up3.0200.0000.1-0.1
14:22:32Buy Up3.0200.0000.2-1.8
14:21:12Buy Up3.0200.0002.0-2.0
14:20:56Buy Up3.0200.0004.03.9
14:20:26Buy Up3.0200.0000.1-2.7
14:20:00Buy Up3.0200.0002.80.8
14:19:54Buy Up3.0200.0002.00.0
14:19:32Buy Up3.0200.0002.0-4.3
14:19:20Buy Up3.0200.0106.36.2
14:19:13Buy Up3.010-0.0100.10.0
14:18:52Buy Up3.0200.0000.1-0.9
14:17:58Buy Up3.0200.0001.00.9
14:17:45Buy Up3.0200.0000.1-0.3
14:17:10Buy Up3.0200.0000.4-6.5
14:16:26Buy Up3.0200.0006.96.8
14:15:19Buy Up3.0200.0000.10.0
14:14:35Buy Up3.0200.0100.1-1.5
14:12:10Buy Up3.0100.0001.61.5
14:11:53Buy Up3.010-0.0100.10.0
14:10:22Buy Up3.0200.0000.10.0
14:10:11Buy Up3.0200.0000.1-0.2
14:09:20Buy Up3.0200.0000.3-4.1
14:08:46Buy Up3.0200.0004.40.0
14:08:30Buy Up3.0200.0004.41.9
14:07:42Buy Up3.0200.0002.52.0
14:07:35Buy Up3.0200.0006.46.3
14:07:35Buy Up3.0200.0000.5-5.9
14:07:30Buy Up3.0200.0000.1-4.3
14:07:23Buy Up3.0200.0004.43.9
14:07:22Buy Up3.0200.0100.50.2
14:05:59Buy Up3.010-0.0100.30.2
14:05:49Buy Up3.0200.0000.10.0
14:05:25Buy Up3.0200.0000.1-0.1
14:04:29Buy Up3.0200.0000.2-11.8
14:04:00Buy Up3.0200.01012.011.7
14:02:30Buy Up3.010-0.0100.30.1
14:02:26Buy Up3.0200.0000.20.1
14:01:29Buy Up3.0200.0000.1-2.0
14:01:15Buy Up3.0200.0002.1-4.7
14:00:18Buy Up3.0200.0106.84.4
14:00:10Buy Up3.010-0.0102.41.4
14:00:02Buy Up3.0200.0001.0-1.8
13:59:29Buy Up3.0200.0002.8-4.2
13:58:55Buy Up3.0200.0007.06.9
13:57:15Buy Up3.0200.0000.10.0
13:57:09Buy Up3.0200.0000.1-0.9
13:55:19Buy Up3.0200.0001.00.9
13:52:49Buy Up3.0200.0000.1-6.8
13:50:24Buy Up3.0200.0006.95.9
13:49:15Buy Up3.0200.0001.00.9
13:48:28Buy Up3.0200.0100.1-2.3
13:48:10Buy Up3.010-0.0102.40.1
13:48:00Buy Up3.0200.0002.32.2
13:47:00Buy Up3.0200.0000.1-0.9
13:45:01Buy Up3.0200.0001.00.9
13:44:09Buy Up3.0200.0100.1-2.9
13:42:36Buy Up3.0100.0003.0-0.1
13:42:08Buy Up3.010-0.0103.10.8
13:41:56Buy Up3.0200.0002.3-1.2
13:41:24Buy Up3.0200.0003.50.1
13:41:24Buy Up3.0200.0003.4-3.7
13:41:17Buy Up3.0200.0007.14.1
13:36:29Buy Up3.0200.0003.02.9
13:35:30Buy Up3.0200.0000.1-1.2
13:28:13Buy Up3.0200.0005.43.6
13:28:13Buy Up3.0200.0001.31.1
13:28:13Buy Up3.0200.0000.2-5.2
13:22:20Buy Up3.0200.0101.81.7
13:22:18Buy Up3.0100.000401.9399.3
13:22:18Buy Up3.0100.0000.1-401.8
13:22:16Buy Up3.0100.0002.60.8
13:22:15Buy Up3.0100.0001.8-0.4
13:22:14Buy Up3.0100.0002.21.4
13:22:13Buy Up3.0100.00010.09.6
13:22:13Buy Up3.0100.0000.8-9.2
13:22:12Buy Up3.0100.0000.4-0.3
13:21:30Buy Up3.0100.0000.70.3
13:21:29Buy Up3.0100.0000.40.1
13:20:31Buy Up3.0100.0003.73.6
13:20:31Buy Up3.0100.0000.3-3.4
13:20:28Buy Up3.0100.0000.1-0.1
13:19:09Buy Up3.0100.0001.80.2
13:19:09Buy Up3.0100.0000.2-1.6
13:18:58Buy Up3.0100.0001.6-18.4
13:18:57Buy Up3.0100.00020.019.2
13:18:55Buy Up3.0100.0000.80.4
13:18:47Buy Up3.0100.0000.4-0.6
13:18:46Buy Up3.0100.0001.00.6
13:18:46Buy Up3.0100.0000.40.1
13:18:46Buy Up3.0100.0000.3-4.5
13:18:43Buy Up3.0100.0004.84.6
13:18:43Buy Up3.0100.0000.8-1.1
13:18:43Buy Up3.0100.0000.2-0.6
13:17:39Buy Up3.0100.0001.91.5
13:17:29Buy Up3.0100.0003.32.2
13:17:29Buy Up3.0100.0001.10.0
13:17:29Buy Up3.0100.0000.4-2.9
13:17:28Buy Up3.0100.0001.10.0
13:17:27Buy Up3.0100.0001.10.0
13:17:05Buy Up3.0100.01010.07.1
13:17:05Buy Up3.0100.0002.5-7.5
13:17:05Buy Up3.0100.0001.1-1.4
13:16:22Buy Up3.000-0.0102.9-1.9
13:16:15Buy Up3.0100.0004.83.7
13:16:11Buy Up3.0100.0001.10.0
13:16:04Buy Up3.0100.0001.1-0.9
13:15:32Buy Up3.0100.0002.0-8.0
13:14:38Buy Up3.0100.00010.09.0
13:14:25Buy Up3.0100.0001.0-0.9
13:11:31Buy Up3.0100.0001.91.6
13:11:30Buy Up3.0100.0000.3-0.5
13:10:21Buy Up3.0100.0000.80.5
13:10:20Buy Up3.0100.0000.30.2
13:10:00Buy Up3.0100.0000.1-0.7
13:09:35Buy Up3.0100.0000.80.4
13:09:34Buy Up3.0100.0000.4-0.7
13:08:41Buy Up3.0100.0001.10.4
13:08:40Buy Up3.0100.0000.7-3.9
13:08:38Buy Up3.0100.0004.61.6
13:07:19Buy Up3.0100.0003.0-17.0
13:06:47Buy Up3.0100.00020.019.3
13:06:46Buy Up3.0100.0000.70.3
13:06:45Buy Up3.0100.0000.40.1
13:06:42Buy Up3.0100.0000.3-0.5
13:06:41Buy Up3.0100.0000.8-0.3
13:06:36Buy Up3.0100.0001.10.4
13:06:31Buy Up3.0100.0000.70.3
13:06:24Buy Up3.0100.0000.40.0
13:06:23Buy Up3.0100.0000.4-0.3
13:06:21Buy Up3.0100.0000.70.3
13:06:17Buy Up3.0100.0000.4-0.9
13:06:11Buy Up3.0100.0005.65.2
13:06:11Buy Up3.0100.0001.3-4.3
13:06:02Buy Up3.0100.0000.4-0.3
13:06:01Buy Up3.0100.0000.70.0
13:05:59Buy Up3.0100.0000.7-0.1
13:05:58Buy Up3.0100.0000.80.1
13:05:52Buy Up3.0100.0000.70.3
13:05:51Buy Up3.0100.0000.4-0.3
13:05:50Buy Up3.0100.0000.70.3
13:05:49Buy Up3.0100.0000.40.0
13:05:29Buy Up3.0100.0000.40.1
13:05:28Buy Up3.0100.0000.3-0.7
13:05:17Buy Up3.0100.0101.00.9
13:04:21Buy Up3.000-0.0100.1-0.7
13:03:32Buy Up3.0100.0000.80.5
13:03:31Buy Up3.0100.0000.3-3.4
13:03:21Buy Up3.0100.0003.73.3
13:03:14Buy Up3.0100.0000.4-4.4
13:02:21Buy Up3.0100.0004.84.4
13:02:20Buy Up3.0100.0000.4-0.6
13:02:05Buy Up3.0100.0001.0-0.8
13:01:32Buy Up3.0100.0001.8-54.9
13:01:30Buy Up3.0100.00056.756.6
13:01:11Buy Up3.0100.0000.1-108.7
13:00:13Buy Up3.0100.000108.80.0
13:00:11Buy Up3.0100.010108.8108.7
13:00:02Buy Up3.000-0.0100.1-7.2
13:00:00Buy Up3.0100.0007.3-116.4
12:58:30Buy Up3.0100.010123.7123.5
11:59:09Buy Up3.000-0.0100.20.1
11:59:08Buy Up3.0100.0000.1-0.2
11:58:48Buy Up3.0100.0100.5-0.7
11:58:48Buy Up3.0100.0000.50.0
11:58:48Buy Up3.0100.0000.3-0.2
11:58:24Buy Up3.000-0.0101.21.1
11:57:48Buy Up3.0100.0000.1-0.1
11:57:28Buy Up3.0100.0000.80.4
11:57:28Buy Up3.0100.0000.40.3
11:57:28Buy Up3.0100.0000.2-0.6
11:56:28Buy Up3.0100.0100.1-1.1
11:55:54Buy Up3.000-0.0101.21.0
11:55:48Buy Up3.0100.0000.60.4
11:55:48Buy Up3.0100.0000.2-0.4
11:55:48Buy Up3.0100.0000.2-0.3
11:55:47Buy Up3.0100.0000.50.4
11:55:20Buy Up3.0100.0100.1-0.2
11:54:46Buy Up3.000-0.0100.30.2
11:54:38Buy Up3.0100.0000.1-0.4
11:53:27Buy Up3.0100.0101.21.1
11:53:27Buy Up3.0100.0000.5-0.7
11:52:12Buy Up3.000-0.0100.1-19.9
11:51:54Buy Up3.0100.01020.018.8
11:51:53Buy Up3.0000.0001.21.1
11:51:10Buy Up3.000-0.0100.1-0.5
11:50:27Buy Up3.0100.0101.5-0.3
11:50:27Buy Up3.0100.0000.6-0.9
11:48:20Buy Up3.000-0.0101.81.7
11:46:57Buy Up3.0100.0002.22.1
11:46:57Buy Up3.0100.0000.1-2.1
11:46:57Buy Up3.0100.0000.1-0.3
11:43:17Buy Up3.0100.0000.4-2.1
11:43:16Buy Up3.0100.0002.52.4
11:43:15Buy Up3.0100.0000.1-29.9
11:42:15Buy Up3.0100.01030.0-20.0
11:39:53Buy Up3.000-0.01050.044.4
11:39:36Buy Up3.0100.0102.7-17.3
11:39:36Buy Up3.0100.0005.62.9
11:36:58Buy Up3.0000.00020.019.7
11:36:10Buy Up3.000-0.0100.30.2
11:35:46Buy Up3.0100.0003.83.7
11:35:46Buy Up3.0100.0000.1-3.7
11:35:45Buy Up3.0100.0100.1-9.9
11:34:34Buy Up3.0000.00010.06.8
11:33:35Buy Up3.000-0.0103.20.2
11:33:27Buy Up3.0100.0003.02.2
11:31:46Buy Up3.0100.0003.32.3
11:31:46Buy Up3.0100.0000.80.7
11:31:46Buy Up3.0100.0000.1-3.2
11:30:31Buy Up3.0100.0001.00.7
11:29:16Buy Up3.0100.0000.3-0.3
11:27:25Buy Up3.0100.0004.24.1
11:27:25Buy Up3.0100.0000.6-3.6
11:26:15Buy Up3.0100.0100.1-1.8
11:24:20Buy Up3.000-0.0101.9-3.3
11:22:15Buy Up3.0100.0005.22.2
11:21:57Buy Up3.0100.0003.00.0
11:21:43Buy Up3.0100.0003.0-4.5
11:18:10Buy Up3.0100.0007.52.5
11:15:54Buy Up3.0100.0105.02.5
11:15:05Buy Up3.0000.0002.50.7
11:12:30Buy Up3.0000.0001.80.1
11:11:37Buy Up3.000-0.0101.7-18.3
11:10:32Buy Up3.0100.00020.0-69.6
11:09:43Buy Up3.0100.00089.6-160.4
11:09:43Buy Up3.0100.000250.0248.7
11:09:40Buy Up3.0100.00070.067.8
11:09:40Buy Up3.0100.0001.3-68.7
11:09:34Buy Up3.0100.0002.2-2.9
11:09:00Buy Up3.0100.0005.13.0
11:08:49Buy Up3.010-0.0102.12.0
11:08:45Buy Up3.0200.0100.1-0.1
11:07:56Buy Up3.010-0.0100.2-4.9
11:07:03Buy Up3.0200.0105.11.8
11:07:00Buy Up3.0100.0003.31.2
11:05:49Buy Up3.010-0.0102.12.0
11:05:40Buy Up3.0200.0100.1-0.9
11:05:25Buy Up3.0100.0001.00.8
11:04:44Buy Up3.0100.0000.20.1
11:04:15Buy Up3.0100.0000.1-0.1
11:03:49Buy Up3.0100.0000.2-1.7
11:03:19Buy Up3.010-0.0101.91.8
11:01:20Buy Up3.0200.0000.10.0
11:00:45Buy Up3.0200.0100.1-1.4
11:00:30Buy Up3.010-0.0101.50.9
11:00:29Buy Up3.0200.0000.60.3
11:00:28Buy Up3.0200.0100.3-13.4
11:00:27Buy Up3.0100.00013.73.7
11:00:24Buy Up3.010-0.01010.07.9
11:00:12Buy Up3.0200.0102.1-52.9
11:00:05Buy Up3.010-0.01055.054.9
10:59:53Buy Up3.0200.0105.04.8
10:59:53Buy Up3.0200.0000.1-4.9
10:59:45Buy Up3.010-0.0100.2-2.2
10:59:07Buy Up3.0200.0102.42.3
10:58:47Buy Up3.010-0.0100.10.0
10:57:00Buy Up3.0200.0100.10.0
10:56:54Buy Up3.010-0.0100.1-1.5
10:56:45Buy Up3.0200.0001.61.2
10:56:45Buy Up3.0200.0000.4-1.2
10:56:42Buy Up3.0200.0101.6-66.4
10:56:40Buy Up3.0100.00068.067.8
10:55:38Buy Up3.0100.0000.20.1
10:55:17Buy Up3.010-0.0100.1-0.1
10:54:36Buy Up3.0200.0000.20.1
10:54:27Buy Up3.0200.0000.1-3.6
10:53:12Buy Up3.0200.0003.72.3
10:53:12Buy Up3.0200.0001.41.3
10:52:40Buy Up3.0200.0000.10.0
10:52:33Buy Up3.0200.0000.10.0
10:50:23Buy Up3.0200.0000.10.0
10:50:15Buy Up3.0200.0000.10.0
10:49:18Buy Up3.0200.0000.1-0.1
10:49:11Buy Up3.0200.0100.2-1.3
10:48:20Buy Up3.0200.0000.1-2.8
10:48:20Buy Up3.010-0.0101.51.4
10:48:00Buy Up3.0200.0002.92.8
10:47:29Buy Up3.0200.0000.10.0
10:47:23Buy Up3.0200.0000.1-5.1
10:47:01Buy Up3.0200.0005.25.1
10:45:26Buy Up3.0200.0000.10.0
10:45:24Buy Up3.0200.0000.1-0.1
10:44:22Buy Up3.0200.0000.2-0.1
10:44:21Buy Up3.0200.0000.30.2
10:44:00Buy Up3.0200.0000.1-7.4
10:42:36Buy Up3.0200.0007.56.6
10:42:07Buy Up3.0200.0100.90.8
10:42:05Buy Up3.010-0.0100.1-7.5
10:42:00Buy Up3.0200.0007.67.5
10:42:00Buy Up3.0200.0000.1-5.1
10:41:21Buy Up3.0200.0005.25.1
10:40:26Buy Up3.0200.0100.10.0
10:39:53Buy Up3.010-0.0100.10.0
10:39:40Buy Up3.0200.0000.1-0.4
10:39:37Buy Up3.0200.0100.5-2.6
10:38:03Buy Up3.010-0.0103.12.8
10:37:44Buy Up3.0200.0000.30.1
10:37:29Buy Up3.0200.0100.2-0.1
10:37:08Buy Up3.010-0.0100.30.2
10:36:45Buy Up3.0200.0100.1-1.6
10:36:20Buy Up3.010-0.0101.7-3.4
10:36:10Buy Up3.0200.0005.15.0
10:35:26Buy Up3.0200.0000.10.0
10:35:20Buy Up3.0200.0000.1-0.2
10:34:37Buy Up3.0200.0000.3-0.3
10:33:45Buy Up3.0200.0000.6-4.4
10:33:39Buy Up3.0200.0005.04.9
10:32:56Buy Up3.0200.0000.1-0.2
10:32:21Buy Up3.0200.0000.30.2
10:31:20Buy Up3.0200.0000.1-5.1
10:31:19Buy Up3.0200.0005.25.1
10:28:58Buy Up3.0200.0000.10.0
10:27:00Buy Up3.0200.0000.1-5.0
10:26:39Buy Up3.0200.0005.15.0
10:26:15Buy Up3.0200.0000.1-0.1
10:26:14Buy Up3.0200.0000.2-0.7
10:26:13Buy Up3.0200.0000.9-0.4
10:26:09Buy Up3.0200.0101.3-38.2
10:26:06Buy Up3.0100.00039.537.0
10:26:03Buy Up3.010-0.0102.52.3
10:25:20Buy Up3.0200.0000.2-0.1
10:24:01Buy Up3.0200.0000.30.2
10:22:40Buy Up3.0200.0000.1-0.3
10:22:21Buy Up3.0200.0000.4-4.7
10:22:09Buy Up3.0200.0005.14.8
10:20:17Buy Up3.0200.0000.30.1
10:19:03Buy Up3.0200.0000.2-5.0
10:17:49Buy Up3.0200.0005.2-4.8
10:17:33Buy Up3.0200.00010.09.9
10:17:07Buy Up3.0200.0000.10.0
10:15:30Buy Up3.0200.0000.1-3.7
10:15:12Buy Up3.0200.0003.83.3
10:15:05Buy Up3.0200.0100.5-99.5
10:15:05Buy Up3.010-0.010100.094.9
10:13:28Buy Up3.0200.0005.14.9
10:12:59Buy Up3.0200.0000.20.1
10:10:23Buy Up3.0200.0000.1-5.0
10:09:18Buy Up3.0200.0005.15.0
10:08:25Buy Up3.0200.0000.10.0
10:08:09Buy Up3.0200.0000.1-0.6
10:07:37Buy Up3.0200.0000.70.6
10:07:35Buy Up3.0200.0000.1-22.2
10:07:34Buy Up3.0200.01016.2-602.9
10:07:34Buy Up3.0200.00022.36.1
10:07:33Buy Up3.0100.000619.1619.0
10:07:32Buy Up3.0100.0000.1-0.3
10:07:31Buy Up3.0100.0100.4-0.8
10:07:31Buy Up3.000-0.0101.21.1
10:06:11Buy Up3.0100.0100.1-0.2
10:06:11Buy Up3.000-0.0100.30.2
10:05:18Buy Up3.0100.0000.1-1.4
10:05:17Buy Up3.0100.0004.03.9
10:05:17Buy Up3.0100.0001.5-2.5
10:05:14Buy Up3.0100.0001.31.2
10:05:14Buy Up3.0100.0000.4-0.9
10:05:14Buy Up3.0100.0000.1-0.3
10:05:08Buy Up3.0100.0001.9-3.2
10:05:08Buy Up3.0100.0000.10.0
10:05:08Buy Up3.0100.0000.1-1.8
10:05:07Buy Up3.0100.0005.13.9
10:05:03Buy Up3.0100.0101.2-1.9
10:05:02Buy Up3.000-0.0103.13.0
10:05:00Buy Up3.0100.0100.1-0.1
10:05:00Buy Up3.0100.0000.10.0
10:04:50Buy Up3.000-0.0100.20.0
10:04:43Buy Up3.0100.0000.40.3
10:04:43Buy Up3.0100.0000.2-0.2
10:04:20Buy Up3.0100.0000.10.0
10:04:03Buy Up3.0100.0000.20.1
10:04:03Buy Up3.0100.0000.1-0.1
10:02:17Buy Up3.0100.0000.10.0
10:01:07Buy Up3.0100.0005.15.0
10:01:07Buy Up3.0100.0001.9-3.2
10:01:07Buy Up3.0100.0000.10.0
10:01:07Buy Up3.0100.0000.1-1.8
10:00:44Buy Up3.0100.0100.1-0.1
10:00:44Buy Up3.000-0.0100.2-0.7
10:00:22Buy Up3.0100.0002.42.3
10:00:22Buy Up3.0100.0000.9-1.5
10:00:21Buy Up3.0100.0000.1-0.9
10:00:20Buy Up3.0100.0101.0-1.8
10:00:20Buy Up3.000-0.0102.82.7
10:00:13Buy Up3.0100.0100.4-0.8
10:00:13Buy Up3.0100.0000.1-0.3
10:00:13Buy Up3.000-0.0101.21.0
10:00:08Buy Up3.0100.0000.4-0.5
10:00:08Buy Up3.0100.0000.2-0.2
10:00:02Buy Up3.0100.0002.42.3
10:00:02Buy Up3.0100.0000.9-1.5
10:00:00Buy Up3.0100.0000.1-1.8
09:59:59Buy Up3.0100.0005.04.9
09:59:59Buy Up3.0100.0001.9-3.1
09:59:56Buy Up3.0100.00041.0-68.1
09:59:56Buy Up3.0100.0002.12.0
09:59:56Buy Up3.0100.000109.1109.0
09:59:56Buy Up3.0100.0000.10.0
09:59:56Buy Up3.0100.0000.10.0
09:59:56Buy Up3.0100.0000.1-40.9
09:59:56Buy Up3.0100.0000.1-2.0
09:59:55Buy Up3.0100.0000.10.0
09:58:07Buy Up3.0100.0000.1-5.0
09:57:06Buy Up3.0100.0105.14.9
09:56:38Buy Up3.000-0.0100.20.1
09:55:40Buy Up3.0100.0000.1-0.4
09:55:20Buy Up3.0100.0100.5-2.3
09:55:02Buy Up3.000-0.0102.82.7
09:54:15Buy Up3.0100.0000.1-0.4
09:54:06Buy Up3.0100.0000.5-0.8
09:53:26Buy Up3.0100.0001.3-3.8
09:53:16Buy Up3.0100.0105.13.9
09:52:44Buy Up3.0000.0001.21.0
09:52:31Buy Up3.000-0.0100.2-0.1
09:52:13Buy Up3.0100.0000.3-0.2
09:50:19Buy Up3.0100.0000.5-9.1
09:50:15Buy Up3.0100.0009.64.5
09:49:25Buy Up3.0100.0005.15.0
09:49:01Buy Up3.0100.0100.1-1.1
09:48:53Buy Up3.0000.0001.21.0
09:48:25Buy Up3.000-0.0100.20.0
09:47:11Buy Up3.0100.0100.2-1.9
09:47:02Buy Up3.0000.0002.12.0
09:46:27Buy Up3.0000.0000.1-0.1
09:45:37Buy Up3.000-0.0100.2-5.0
09:45:35Buy Up3.0100.0005.25.1
09:45:18Buy Up3.0100.0100.1-1.1
09:45:02Buy Up3.0000.0001.2-18.8
09:44:53Buy Up3.0000.00020.019.8
09:44:19Buy Up3.000-0.0100.20.1
09:44:09Buy Up3.0100.0100.10.0
09:43:20Buy Up3.0000.0000.10.0
09:42:47Buy Up3.000-0.0100.1-0.2
09:42:20Buy Up3.0100.0000.3-4.9
09:41:44Buy Up3.0100.0105.24.0
09:40:43Buy Up3.000-0.0101.21.1
09:40:28Buy Up3.0100.0000.10.0
09:40:19Buy Up3.0100.0000.1-0.3
09:38:29Buy Up3.0100.0000.4-4.7
09:37:54Buy Up3.0100.0105.13.9
09:37:52Buy Up3.000-0.0101.20.7
09:36:42Buy Up3.0100.0000.50.4
09:35:21Buy Up3.0100.0000.1-5.0
09:34:03Buy Up3.0100.0005.1-2.4
09:33:37Buy Up3.0100.0007.50.0
09:33:19Buy Up3.0100.0107.57.4
09:31:35Buy Up3.000-0.0100.1-7.4
09:31:05Buy Up3.0100.0007.50.0
09:30:59Buy Up3.0100.0007.52.4
09:30:03Buy Up3.0100.0005.1-2.4
09:29:53Buy Up3.0100.0007.50.0
09:28:25Buy Up3.0100.0007.50.0
09:27:15Buy Up3.0100.0107.53.8
09:26:30Buy Up3.0000.0003.70.2
09:26:20Buy Up3.0000.0003.51.5
09:26:19Buy Up3.0000.0002.0-48.0
09:26:19Buy Up3.000-0.01050.044.8
09:25:52Buy Up3.0100.0005.25.1
09:25:40Buy Up3.0100.0100.10.0
09:24:29Buy Up3.0000.0000.1-1.1
09:24:15Buy Up3.000-0.0101.2-3.8
09:21:41Buy Up3.0100.0005.04.9
09:21:20Buy Up3.0100.0000.1-0.1
09:20:42Buy Up3.0100.0000.2-4.9
09:17:41Buy Up3.0100.0005.14.9
09:16:12Buy Up3.0100.0100.20.1
09:16:00Buy Up3.000-0.0100.1-5.1
09:14:01Buy Up3.0100.0005.20.0
09:10:50Buy Up3.0100.0155.2-494.8
09:09:34Others2.995-0.005500.0493.3
09:08:33Buy Up3.0000.0009.48.8
09:08:33Buy Up3.0000.0006.7-95.9
09:08:33Buy Up3.0000.000102.693.2
09:08:32Buy Up3.0000.00012.111.8
09:08:32Buy Up3.0000.0000.6-11.5
09:08:17Buy Up3.0000.0005.04.9
09:08:17Buy Up3.0000.0000.3-4.7
09:08:15Buy Up3.0000.0000.1-0.8
09:08:10Buy Up3.0000.0004.03.8
09:08:10Buy Up3.0000.0000.90.3
09:08:10Buy Up3.0000.0000.6-3.4
09:08:06Buy Up3.0000.0000.20.1
09:07:43Buy Up3.0000.0000.1-0.3
09:07:30Buy Up3.0000.0000.40.3
09:06:56Buy Up3.0000.0000.1-0.8
09:06:46Buy Up3.0000.0000.9-8.0
09:06:24Buy Up3.0000.0008.9-12.7
09:06:24Buy Up3.0000.00021.618.8
09:06:17Buy Up3.0000.0102.81.7
09:06:17Buy Up3.0000.01014.513.8
09:06:17Buy Up3.0000.000453.6448.4
09:06:17Buy Up3.0000.0000.8-452.8
09:06:17Buy Up2.990-0.0101.1-13.4
09:06:17Buy Up2.990-0.0100.7-0.1
09:06:00Buy Up3.0000.0005.20.1
09:04:10Buy Up3.0000.0005.1-0.5
09:02:40Buy Up3.0000.0105.6-7.4
09:02:08Buy Up2.9900.00013.012.0
09:00:34Buy Up2.9900.0001.0-292.4
09:00:16Buy Up2.9900.000293.4281.3
09:00:16Buy Up2.9900.00012.112.0
09:00:09Buy Up2.9900.0000.10.0
09:00:06Buy Up2.9900.0000.1-6.0
09:00:05Buy Up2.9900.0106.1-771.6
08:58:06Buy Up2.9802.980777.7777.7