STOCK OVERVIEW
Ascendas Reit (A17U)
Company Info and Fundamentals
Principal Activities
A-REIT is the first business space and industrial REIT listed on the Singapore Exchange Securities Trading Limited. A-REIT owns a portfolio of properties in Singapore namely Business & Science Parks comprising Suburban office, R&D space, business HQ buildings, Hi-Tech and Light Industrial properties and also Logistics & Distribution Centres which includes Warehousing and distribution centres. These properties house a tenant base of more than 700 international and local companies from a wide range of industries and activities, including research and development, life sciences, information technology, engineering, light manufacturing, logistics service providers, electronics, telecommunications, manufacturing services and back-room office support in service industries.
Profile
Full Name | Ascendas Real Estate Investment Trust | Stock No | A17U |
Exchange | Singapore Exchange (SGX) | Board | Main board |
ISIN Code | SG1M77906915 | Year-End | 31-Mar |
Exchange Sector | Properties | Sub Sector | Equity Real Estate Investment |
Par Value (SGD) | 0.0000 | Issued Shares (Mil) | 2928.5040 |
Paid-Up Cap. (SGD Mil) | 6194.3100 | Market Capitalization (Mil) | 8609.8018 |
Technical
|
|
Financial Ratios
2019 | 2018 | 2017 | |
Currency | SGD | SGD | SGD |
Exchange Rate* | - | - | - |
Profitability Ratio | |||
Return on Equity | 7.243 | 7.603 | 6.748 |
Return on Revenue | 56.771 | 57.315 | 51.467 |
Liquidity Ratio | |||
Return on Equity | 0.116 | 0.070 | 0.089 |
Return on Revenue | 0.116 | 0.070 | 0.089 |
Gross Eps (cents) * | 16.160 | 16.400 | 14.830 |
Dividend (cents) * | 16.040 | 15.990 | 15.740 |
Net tangible asset | -9.112 | -6.330 | -6.197 |
Price to cash flow ratio | 31.883 | 35.455 | 35.190 |
Cash for per share | 0.092 | 0.083 | 0.084 |
Price to book ratio | 2.811 | 2.940 | 2.940 |
* Calculation is based on the specific Currency Exchange Rate |
Financial Ratios
2020 Q2 | 2020 Q1 | 2019 Q4 | 2019 Q3 | |
Currency | SGD | SGD | SGD | |
Exchange Rate* | - | - | - | - |
Profitability Ratio | ||||
Return on Equity | 3.760 | 2.021 | 7.243 | 5.277 |
Return on Revenue | 56.793 | 59.981 | 56.771 | 54.311 |
Liquidity Ratio | ||||
Return on Equity | 0.121 | 0.130 | 0.116 | 0.067 |
Return on Revenue | 0.121 | 0.105 | 0.116 | 0.067 |
Gross Eps (cents) * | 8.150 | 4.310 | 16.160 | 11.620 |
Dividend (cents) * | 7.980 | 4.000 | 16.040 | 11.890 |
Net tangible asset | -4.621 | -4.575 | -9.112 | -5.923 |
Price to cash flow ratio | 58.198 | 100.620 | 31.883 | 43.580 |
Cash for per share | 0.051 | 0.029 | 0.092 | 0.067 |
Price to book ratio | 2.811 | 2.810 | 2.811 | 2.810 |
* Calculation is based on the specific Currency Exchange Rate |
Historical Prices
Open | High | Low | Close | Vol('000) | O/C Range | H/L Range | |
2019-12-12 | 3.01 | 3.02 | 2.97 | 2.99 | 15,538 | -0.02 | 0.05 |
2019-12-11 | 3.01 | 3.03 | 3.00 | 3.01 | 10,576 | 0.00 | 0.03 |
2019-12-10 | 3.04 | 3.05 | 3.01 | 3.01 | 14,282 | -0.03 | 0.04 |
2019-12-09 | 3.03 | 3.06 | 3.02 | 3.03 | 8,966 | 0.00 | 0.04 |
2019-12-06 | 3.01 | 3.03 | 3.01 | 3.02 | 8,120 | 0.01 | 0.02 |
2019-12-05 | 2.99 | 3.04 | 2.99 | 3.01 | 8,775 | 0.02 | 0.05 |
2019-12-04 | 2.99 | 3.01 | 2.98 | 2.99 | 10,391 | 0.00 | 0.03 |
2019-12-03 | 2.96 | 3.00 | 2.95 | 3.00 | 14,270 | 0.04 | 0.05 |
2019-12-02 | 2.97 | 2.99 | 2.96 | 2.97 | 10,089 | 0.00 | 0.03 |
2019-11-29 | 2.98 | 2.98 | 2.94 | 2.98 | 16,553 | 0.00 | 0.04 |
2019-11-28 | 2.98 | 2.98 | 2.94 | 2.95 | 11,280 | -0.03 | 0.04 |
2019-11-27 | 2.98 | 2.99 | 2.95 | 2.99 | 11,804 | 0.01 | 0.04 |
2019-11-26 | 2.94 | 2.98 | 2.92 | 2.98 | 24,726 | 0.04 | 0.06 |
2019-11-25 | 2.95 | 2.96 | 2.91 | 2.92 | 12,036 | -0.03 | 0.05 |
2019-11-22 | 2.90 | 2.94 | 2.89 | 2.94 | 14,574 | 0.04 | 0.05 |
2019-11-21 | 2.89 | 2.92 | 2.88 | 2.91 | 16,277 | 0.02 | 0.04 |
2019-11-20 | 2.92 | 2.93 | 2.89 | 2.91 | 16,621 | -0.01 | 0.04 |
2019-11-19 | 2.89 | 2.94 | 2.88 | 2.93 | 18,231 | 0.04 | 0.06 |
2019-11-18 | 2.88 | 2.89 | 2.87 | 2.89 | 17,305 | 0.01 | 0.02 |
2019-11-15 | 2.90 | 2.90 | 2.86 | 2.89 | 23,377 | -0.01 | 0.04 |
2019-11-14 | 2.92 | 2.92 | 2.89 | 2.90 | 19,353 | -0.02 | 0.03 |
Time and Sales
Type | Last Done | Change | Volume ('000) | ||
Total | Change | ||||
11:35:54 | Buy Up | 2.930 | 0.000 | 1.1 | -1.6 |
11:35:16 | Buy Up | 2.930 | 0.000 | 2.7 | -1.1 |
11:34:23 | Buy Up | 2.930 | 0.000 | 3.8 | 1.5 |
11:33:55 | Buy Up | 2.930 | 0.000 | 2.3 | -1.5 |
11:33:03 | Buy Up | 2.930 | 0.000 | 3.8 | 1.5 |
11:32:34 | Buy Up | 2.930 | 0.000 | 2.3 | -0.9 |
11:32:07 | Buy Up | 2.930 | 0.000 | 3.2 | 0.7 |
11:31:36 | Buy Up | 2.930 | -0.010 | 2.5 | 2.3 |
11:31:02 | Buy Up | 2.940 | 0.010 | 0.2 | -2.4 |
11:30:58 | Buy Up | 2.930 | 0.000 | 2.6 | -0.3 |
11:30:16 | Buy Up | 2.930 | 0.000 | 2.9 | 1.8 |
11:29:58 | Buy Up | 2.930 | 0.000 | 1.1 | -2.3 |
11:29:35 | Buy Up | 2.930 | 0.000 | 3.4 | -0.2 |
11:28:45 | Buy Up | 2.930 | 0.000 | 3.6 | 0.1 |
11:28:15 | Buy Up | 2.930 | 0.000 | 3.5 | 1.3 |
11:28:09 | Buy Up | 2.940 | 0.000 | 39.5 | 37.2 |
11:28:09 | Buy Up | 2.930 | 0.000 | 2.2 | 1.5 |
11:28:09 | Buy Up | 2.930 | -0.010 | 0.7 | -38.8 |
11:28:07 | Buy Up | 2.940 | 0.000 | 2.3 | -3.6 |
11:28:06 | Buy Up | 2.940 | 0.000 | 8.9 | -201.1 |
11:28:06 | Buy Up | 2.940 | 0.000 | 5.9 | -3.0 |
11:28:06 | Buy Up | 2.940 | 0.000 | 210.0 | 207.6 |
11:26:24 | Buy Up | 2.940 | 0.000 | 2.4 | -0.3 |
11:25:45 | Buy Up | 2.940 | 0.000 | 2.7 | -0.2 |
11:25:04 | Buy Up | 2.940 | -0.010 | 2.9 | 2.4 |
11:25:00 | Buy Up | 2.950 | 0.010 | 0.5 | -2.2 |
11:24:31 | Buy Up | 2.940 | 0.000 | 2.7 | 0.1 |
11:23:54 | Buy Up | 2.940 | 0.000 | 2.6 | 0.3 |
11:23:26 | Buy Up | 2.940 | 0.000 | 2.3 | -0.6 |
11:21:53 | Buy Up | 2.940 | 0.000 | 2.9 | -1.1 |
11:21:50 | Buy Up | 2.940 | 0.000 | 4.0 | -5.6 |
11:21:25 | Buy Up | 2.940 | 0.000 | 9.6 | 7.1 |
11:21:24 | Buy Up | 2.940 | 0.000 | 2.5 | 0.1 |
11:20:49 | Buy Up | 2.940 | 0.000 | 2.4 | -0.8 |
11:20:12 | Buy Up | 2.940 | 0.000 | 3.2 | 0.6 |
11:19:36 | Buy Up | 2.940 | 0.000 | 2.6 | 0.1 |
11:19:01 | Buy Up | 2.940 | 0.000 | 2.5 | -0.2 |
11:18:29 | Buy Up | 2.940 | 0.000 | 2.7 | 0.1 |
11:17:52 | Buy Up | 2.940 | 0.000 | 2.6 | 0.0 |
11:17:23 | Buy Up | 2.940 | 0.000 | 2.6 | 0.4 |
11:16:51 | Buy Up | 2.940 | 0.000 | 2.2 | -0.2 |
11:16:23 | Buy Up | 2.940 | -0.010 | 2.4 | -5.6 |
11:15:41 | Buy Up | 2.950 | 0.010 | 8.0 | 7.9 |
11:15:21 | Buy Up | 2.940 | -0.010 | 0.1 | -2.9 |
11:14:26 | Buy Up | 2.950 | 0.010 | 3.0 | -7.0 |
11:13:25 | Buy Up | 2.940 | 0.000 | 10.0 | -74.3 |
11:11:11 | Buy Up | 2.940 | 0.000 | 84.3 | 14.3 |
11:11:09 | Buy Up | 2.940 | 0.000 | 70.0 | 61.0 |
11:10:28 | Buy Up | 2.940 | 0.000 | 9.0 | 6.0 |
11:09:58 | Buy Up | 2.940 | 0.000 | 3.0 | 1.0 |
11:09:44 | Buy Up | 2.940 | 0.000 | 2.0 | 1.2 |
11:09:15 | Buy Up | 2.940 | 0.000 | 0.8 | -8.0 |
11:09:12 | Buy Up | 2.940 | 0.000 | 8.8 | -191.2 |
11:09:11 | Buy Up | 2.940 | 0.010 | 200.0 | 197.6 |
11:09:03 | Buy Up | 2.930 | 0.000 | 2.4 | 0.2 |
11:08:32 | Buy Up | 2.930 | 0.000 | 2.2 | -0.1 |
11:08:04 | Buy Up | 2.930 | 0.000 | 2.3 | 0.1 |
11:07:32 | Buy Up | 2.930 | 0.000 | 2.2 | -0.2 |
11:07:04 | Buy Up | 2.930 | 0.000 | 2.4 | 0.2 |
11:06:32 | Buy Up | 2.930 | 0.000 | 2.2 | -0.1 |
11:06:06 | Buy Up | 2.930 | 0.000 | 2.3 | -0.1 |
11:05:32 | Buy Up | 2.930 | 0.000 | 2.4 | 1.2 |
11:05:25 | Buy Up | 2.930 | 0.000 | 1.2 | -1.2 |
11:05:04 | Buy Up | 2.930 | 0.000 | 2.4 | -0.1 |
11:04:30 | Buy Up | 2.930 | 0.000 | 2.5 | 0.1 |
11:04:01 | Buy Up | 2.930 | 0.000 | 2.4 | 0.1 |
11:03:28 | Buy Up | 2.940 | 0.010 | 5.0 | 3.9 |
11:03:28 | Buy Up | 2.930 | -0.010 | 2.3 | -2.7 |
11:03:15 | Buy Up | 2.930 | -0.010 | 1.1 | 1.0 |
11:03:12 | Buy Up | 2.940 | 0.000 | 0.1 | -0.2 |
11:03:07 | Buy Up | 2.940 | 0.000 | 10.5 | -62.6 |
11:03:07 | Buy Up | 2.940 | 0.000 | 0.3 | -10.2 |
11:03:04 | Buy Up | 2.940 | 0.000 | 73.1 | 70.6 |
11:03:00 | Buy Up | 2.940 | 0.000 | 2.5 | -40.5 |
11:02:44 | Buy Up | 2.940 | 0.000 | 43.0 | 40.6 |
11:02:26 | Buy Up | 2.940 | 0.000 | 2.4 | 0.1 |
11:02:00 | Buy Up | 2.940 | 0.000 | 2.3 | 2.1 |
11:01:57 | Buy Up | 2.940 | 0.000 | 0.2 | -2.4 |
11:01:35 | Buy Up | 2.940 | 0.000 | 2.6 | 0.3 |
11:00:30 | Buy Up | 2.940 | 0.000 | 2.3 | 1.6 |
10:56:47 | Buy Up | 2.940 | 0.000 | 127.8 | 127.6 |
10:56:47 | Buy Up | 2.940 | 0.000 | 0.7 | -127.1 |
10:56:47 | Buy Up | 2.940 | 0.000 | 0.4 | 0.3 |
10:56:47 | Buy Up | 2.940 | 0.000 | 0.2 | -0.2 |
10:56:46 | Buy Up | 2.940 | 0.000 | 0.4 | 0.3 |
10:56:46 | Buy Up | 2.940 | 0.000 | 0.1 | -0.3 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.2 | 0.1 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:45 | Buy Up | 2.940 | 0.000 | 0.1 | -0.1 |
10:56:43 | Buy Up | 2.940 | 0.000 | 0.4 | 0.3 |
10:56:43 | Buy Up | 2.940 | 0.000 | 0.1 | -0.3 |
10:56:42 | Buy Up | 2.940 | 0.000 | 0.5 | 0.3 |
10:56:42 | Buy Up | 2.940 | 0.000 | 0.1 | -0.4 |
10:56:41 | Buy Up | 2.940 | 0.000 | 0.4 | 0.3 |
10:56:41 | Buy Up | 2.940 | 0.000 | 0.2 | -0.2 |
10:56:40 | Buy Up | 2.940 | 0.000 | 0.4 | 0.1 |
10:56:40 | Buy Up | 2.940 | 0.000 | 0.3 | -0.1 |
10:56:40 | Buy Up | 2.940 | 0.000 | 0.1 | -0.2 |
10:56:39 | Buy Up | 2.940 | 0.000 | 0.3 | 0.1 |
10:56:39 | Buy Up | 2.940 | 0.000 | 0.2 | 0.1 |
10:56:38 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:38 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:38 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:36 | Buy Up | 2.940 | 0.000 | 0.1 | 0.0 |
10:56:27 | Buy Up | 2.940 | 0.010 | 0.1 | -2.2 |
10:56:26 | Buy Up | 2.930 | -0.010 | 2.3 | -25.3 |
10:56:23 | Buy Up | 2.940 | 0.000 | 511.1 | 506.1 |
10:56:23 | Buy Up | 2.940 | 0.000 | 27.6 | -483.5 |
10:55:56 | Buy Up | 2.940 | 0.000 | 5.0 | 4.5 |
10:55:00 | Buy Up | 2.940 | 0.010 | 0.5 | -3.9 |
10:55:00 | Buy Up | 2.930 | 0.000 | 4.4 | 3.0 |
10:55:00 | Buy Up | 2.930 | -0.010 | 1.4 | -6.9 |
10:53:18 | Buy Up | 2.940 | 0.000 | 8.3 | 3.3 |
10:52:10 | Buy Up | 2.940 | 0.000 | 5.0 | -23.3 |
10:51:28 | Buy Up | 2.940 | 0.000 | 28.3 | 27.4 |
10:51:21 | Buy Up | 2.940 | 0.000 | 0.9 | 0.8 |
10:50:00 | Buy Up | 2.940 | 0.000 | 0.9 | -5.5 |
10:50:00 | Buy Up | 2.940 | 0.000 | 0.1 | -0.8 |
10:49:38 | Buy Up | 2.940 | 0.000 | 6.4 | 2.9 |
10:48:57 | Buy Up | 2.940 | 0.000 | 3.5 | 3.4 |
10:48:31 | Buy Up | 2.940 | 0.000 | 0.1 | -4.0 |
10:48:17 | Buy Up | 2.940 | 0.000 | 4.1 | -195.9 |
10:48:15 | Buy Up | 2.940 | 0.000 | 200.0 | 195.0 |
10:46:58 | Buy Up | 2.940 | 0.000 | 5.0 | 4.0 |
10:46:27 | Buy Up | 2.940 | 0.000 | 1.0 | 0.5 |
10:46:03 | Buy Up | 2.940 | 0.000 | 0.5 | 0.1 |
10:45:00 | Buy Up | 2.940 | 0.010 | 0.4 | -4.0 |
10:45:00 | Buy Up | 2.930 | 0.000 | 4.4 | 3.0 |
10:45:00 | Buy Up | 2.930 | -0.010 | 1.4 | -0.6 |
10:42:44 | Buy Up | 2.940 | 0.010 | 2.0 | 0.9 |
10:42:28 | Buy Up | 2.930 | 0.000 | 1.1 | -17.6 |
10:40:48 | Buy Up | 2.930 | 0.000 | 18.7 | 1.3 |
10:38:59 | Buy Up | 2.930 | 0.000 | 17.4 | 16.3 |
10:37:30 | Buy Up | 2.930 | 0.000 | 1.1 | -11.7 |
10:36:55 | Buy Up | 2.930 | 0.000 | 12.8 | 12.7 |
10:35:14 | Buy Up | 2.930 | 0.000 | 0.1 | -17.3 |
10:35:09 | Buy Up | 2.930 | 0.000 | 17.4 | 10.4 |
10:34:31 | Buy Up | 2.930 | -0.010 | 7.0 | 6.9 |
10:34:13 | Buy Up | 2.940 | 0.010 | 0.1 | -11.5 |
10:33:22 | Buy Up | 2.930 | -0.010 | 11.6 | 10.7 |
10:32:45 | Buy Up | 2.940 | 0.010 | 0.9 | -12.7 |
10:32:12 | Buy Up | 2.930 | 0.000 | 13.6 | 12.0 |
10:31:10 | Buy Up | 2.930 | 0.000 | 1.6 | -14.4 |
10:31:00 | Buy Up | 2.930 | -0.010 | 16.0 | 14.2 |
10:30:59 | Buy Up | 2.940 | 0.010 | 1.8 | 0.6 |
10:30:13 | Buy Up | 2.930 | 0.000 | 1.2 | -9.7 |
10:29:56 | Buy Up | 2.930 | -0.010 | 10.9 | 8.4 |
10:29:39 | Buy Up | 2.940 | 0.010 | 2.5 | -11.3 |
10:28:35 | Buy Up | 2.930 | 0.000 | 13.8 | 13.7 |
10:28:17 | Buy Up | 2.930 | 0.000 | 0.1 | -49.9 |
10:28:00 | Buy Up | 2.930 | 0.000 | 50.0 | -50.0 |
10:27:46 | Buy Up | 2.930 | 0.000 | 100.0 | 91.5 |
10:27:44 | Buy Up | 2.930 | 0.000 | 8.5 | -41.5 |
10:27:43 | Buy Up | 2.930 | 0.000 | 50.0 | 43.3 |
10:26:49 | Buy Up | 2.930 | 0.000 | 6.7 | -2.8 |
10:25:53 | Buy Up | 2.930 | 0.000 | 9.5 | 0.6 |
10:25:00 | Buy Up | 2.930 | 0.000 | 8.9 | 7.8 |
10:24:43 | Buy Up | 2.930 | 0.000 | 1.1 | -8.0 |
10:24:12 | Buy Up | 2.930 | 0.000 | 9.1 | 1.0 |
10:23:22 | Buy Up | 2.930 | -0.010 | 8.1 | 7.6 |
10:22:44 | Buy Up | 2.940 | 0.000 | 0.5 | 0.4 |
10:22:12 | Buy Up | 2.940 | 0.000 | 0.1 | -78.3 |
10:22:05 | Buy Up | 2.940 | 0.000 | 78.4 | 64.0 |
10:22:01 | Buy Up | 2.940 | 0.000 | 14.4 | -44.3 |
10:22:00 | Buy Up | 2.940 | 0.000 | 58.7 | 55.7 |
10:20:33 | Buy Up | 2.940 | 0.000 | 315.3 | 315.0 |
10:20:33 | Buy Up | 2.940 | 0.000 | 3.6 | -311.7 |
10:20:33 | Buy Up | 2.940 | 0.000 | 3.0 | -0.6 |
10:20:30 | Buy Up | 2.940 | 0.000 | 4.0 | 3.8 |
10:20:30 | Buy Up | 2.940 | 0.000 | 0.3 | -3.7 |
10:20:17 | Buy Up | 2.940 | 0.000 | 2.7 | 2.5 |
10:20:17 | Buy Up | 2.940 | 0.000 | 0.2 | -2.5 |
10:18:49 | Buy Up | 2.940 | 0.000 | 3.0 | 2.9 |
10:18:49 | Buy Up | 2.940 | 0.000 | 0.2 | -2.8 |
10:18:39 | Buy Up | 2.940 | 0.000 | 0.1 | -1.2 |
10:18:33 | Buy Up | 2.940 | 0.000 | 16.9 | 16.7 |
10:18:33 | Buy Up | 2.940 | 0.000 | 1.3 | -15.6 |
10:18:04 | Buy Up | 2.940 | 0.000 | 2.0 | 1.5 |
10:18:04 | Buy Up | 2.940 | 0.000 | 0.2 | -1.8 |
10:17:35 | Buy Up | 2.940 | 0.010 | 6.5 | 5.3 |
10:17:35 | Buy Up | 2.940 | 0.010 | 0.5 | -12.5 |
10:17:35 | Buy Up | 2.930 | -0.010 | 13.0 | 6.5 |
10:17:10 | Buy Up | 2.930 | 0.000 | 1.2 | -2.5 |
10:17:04 | Buy Up | 2.930 | 0.000 | 3.8 | 0.2 |
10:17:04 | Buy Up | 2.930 | 0.000 | 3.7 | -0.1 |
10:17:03 | Buy Up | 2.930 | 0.000 | 3.8 | 0.3 |
10:17:03 | Buy Up | 2.930 | 0.000 | 3.8 | 0.1 |
10:17:03 | Buy Up | 2.930 | 0.000 | 3.8 | 0.0 |
10:17:03 | Buy Up | 2.930 | 0.000 | 3.6 | -0.2 |
10:17:03 | Buy Up | 2.930 | 0.000 | 3.5 | -0.3 |
10:17:02 | Buy Up | 2.930 | 0.000 | 3.8 | 0.3 |
10:17:02 | Buy Up | 2.930 | 0.000 | 3.8 | 0.0 |
10:17:02 | Buy Up | 2.930 | 0.000 | 3.8 | 0.0 |
10:17:02 | Buy Up | 2.930 | 0.000 | 3.7 | 1.6 |
10:17:02 | Buy Up | 2.930 | 0.000 | 2.1 | -1.7 |
10:17:01 | Buy Up | 2.930 | 0.000 | 4.2 | 0.4 |
10:17:01 | Buy Up | 2.930 | 0.000 | 3.8 | 0.3 |
10:17:01 | Buy Up | 2.930 | 0.000 | 3.6 | 0.1 |
10:17:01 | Buy Up | 2.930 | 0.000 | 3.5 | 0.0 |
10:17:01 | Buy Up | 2.930 | 0.000 | 3.5 | -0.7 |
10:17:01 | Buy Up | 2.930 | 0.000 | 3.5 | -0.1 |
10:17:00 | Buy Up | 2.930 | 0.000 | 3.8 | 0.1 |
10:17:00 | Buy Up | 2.930 | 0.000 | 3.8 | 0.0 |
10:17:00 | Buy Up | 2.930 | 0.000 | 3.5 | -0.3 |
10:17:00 | Buy Up | 2.930 | -0.010 | 3.7 | -4.1 |
10:16:59 | Buy Up | 2.940 | 0.010 | 7.8 | 4.2 |
10:16:59 | Buy Up | 2.940 | 0.010 | 65.6 | 61.8 |
10:16:59 | Buy Up | 2.940 | 0.000 | 534.4 | 527.6 |
10:16:59 | Buy Up | 2.930 | 0.000 | 3.8 | 0.2 |
10:16:59 | Buy Up | 2.930 | -0.010 | 3.6 | -62.0 |
10:16:59 | Buy Up | 2.930 | -0.010 | 3.6 | -530.8 |
10:16:58 | Buy Up | 2.940 | 0.000 | 6.8 | 6.6 |
10:16:55 | Buy Up | 2.940 | 0.000 | 0.2 | -2.7 |
10:16:52 | Buy Up | 2.940 | 0.000 | 7.4 | -21.7 |
10:16:52 | Buy Up | 2.940 | 0.000 | 2.9 | -4.5 |
10:16:51 | Buy Up | 2.940 | 0.000 | 29.1 | 27.3 |
10:15:53 | Buy Up | 2.940 | 0.000 | 1.8 | -8.8 |
10:15:49 | Buy Up | 2.940 | 0.000 | 10.6 | 9.7 |
10:15:02 | Buy Up | 2.940 | 0.000 | 0.9 | -2.7 |
10:15:00 | Buy Up | 2.950 | 0.010 | 0.9 | 0.0 |
10:15:00 | Buy Up | 2.950 | 0.000 | 0.1 | -0.8 |
10:15:00 | Buy Up | 2.940 | 0.000 | 4.5 | 3.0 |
10:15:00 | Buy Up | 2.940 | 0.000 | 3.6 | -0.9 |
10:15:00 | Buy Up | 2.940 | -0.010 | 1.5 | 1.4 |
10:14:34 | Buy Up | 2.940 | 0.000 | 0.9 | -10.5 |
10:14:33 | Buy Up | 2.940 | 0.000 | 11.4 | 7.7 |
10:13:08 | Buy Up | 2.950 | 0.010 | 8.7 | 8.3 |
10:13:08 | Buy Up | 2.940 | -0.010 | 3.7 | -5.0 |
10:12:45 | Buy Up | 2.940 | 0.000 | 0.4 | 0.1 |
10:12:41 | Buy Up | 2.940 | 0.000 | 0.3 | 0.0 |
10:12:35 | Buy Up | 2.940 | 0.000 | 0.3 | 0.2 |
10:12:28 | Buy Up | 2.940 | 0.000 | 4.6 | 1.6 |
10:12:28 | Buy Up | 2.940 | 0.000 | 0.1 | -4.5 |
10:12:27 | Buy Up | 2.940 | -0.010 | 3.0 | -6.3 |
10:12:26 | Buy Up | 2.950 | 0.010 | 9.3 | -18.5 |
10:12:24 | Buy Up | 2.940 | 0.000 | 27.8 | 24.3 |
10:12:22 | Buy Up | 2.940 | 0.000 | 3.6 | 0.1 |
10:12:22 | Buy Up | 2.940 | 0.000 | 3.5 | -0.1 |
10:12:22 | Buy Up | 2.940 | 0.000 | 3.5 | -0.1 |
10:12:21 | Buy Up | 2.940 | 0.000 | 300.0 | 299.9 |
10:12:21 | Buy Up | 2.940 | 0.000 | 3.8 | 0.2 |
10:12:21 | Buy Up | 2.940 | 0.000 | 3.7 | -19.6 |
10:12:21 | Buy Up | 2.940 | 0.000 | 3.6 | -0.2 |
10:12:21 | Buy Up | 2.940 | 0.000 | 3.6 | -0.1 |
10:12:21 | Buy Up | 2.940 | 0.000 | 23.3 | -276.7 |
10:11:42 | Buy Up | 2.940 | -0.010 | 0.1 | -0.9 |
10:11:41 | Buy Up | 2.950 | 0.010 | 1.0 | 0.6 |
10:11:39 | Buy Up | 2.940 | 0.000 | 0.4 | -5.1 |
10:11:36 | Buy Up | 2.940 | 0.000 | 5.5 | 5.4 |
10:10:54 | Buy Up | 2.940 | 0.000 | 0.1 | -0.5 |
10:10:47 | Buy Up | 2.940 | -0.010 | 0.6 | -0.5 |
10:10:46 | Buy Up | 2.950 | 0.010 | 1.1 | -6.1 |
10:10:40 | Buy Up | 2.940 | -0.010 | 7.2 | 6.6 |
10:09:51 | Buy Up | 2.950 | 0.010 | 0.6 | 0.3 |
10:09:45 | Buy Up | 2.940 | -0.010 | 0.3 | -2.7 |
10:09:42 | Buy Up | 2.950 | 0.010 | 3.0 | 2.9 |
10:09:19 | Buy Up | 2.940 | -0.010 | 0.1 | -0.6 |
10:09:14 | Buy Up | 2.950 | 0.010 | 0.7 | 0.3 |
10:09:12 | Buy Up | 2.940 | -0.010 | 0.4 | -1.1 |
10:09:11 | Buy Up | 2.950 | 0.010 | 1.5 | -2.0 |
10:09:06 | Buy Up | 2.940 | 0.000 | 3.5 | 2.7 |
10:09:06 | Buy Up | 2.940 | 0.000 | 0.8 | -8.8 |
10:09:02 | Buy Up | 2.940 | 0.000 | 9.6 | 9.5 |
10:08:35 | Buy Up | 2.940 | -0.010 | 0.1 | -0.7 |
10:08:32 | Buy Up | 2.950 | 0.010 | 0.8 | 0.5 |
10:08:26 | Buy Up | 2.940 | 0.000 | 0.3 | -4.2 |
10:08:25 | Buy Up | 2.940 | 0.000 | 4.5 | 4.4 |
10:06:48 | Buy Up | 2.940 | 0.000 | 0.1 | -0.4 |
10:06:43 | Buy Up | 2.940 | -0.010 | 0.5 | 0.1 |
10:06:40 | Buy Up | 2.950 | 0.010 | 0.4 | -5.4 |
10:06:40 | Buy Up | 2.940 | 0.000 | 5.8 | 5.7 |
10:06:07 | Buy Up | 2.940 | 0.000 | 0.1 | -0.7 |
10:06:00 | Buy Up | 2.940 | -0.010 | 0.8 | -9.2 |
10:05:54 | Buy Up | 2.950 | 0.010 | 10.0 | 9.7 |
10:05:44 | Buy Up | 2.940 | 0.000 | 0.3 | -4.4 |
10:05:43 | Buy Up | 2.940 | 0.000 | 4.7 | -3.6 |
10:04:49 | Buy Up | 2.940 | 0.000 | 8.3 | 8.0 |
10:01:06 | Buy Up | 2.940 | -0.010 | 0.3 | -3.2 |
10:01:05 | Buy Up | 2.950 | 0.010 | 3.5 | 3.4 |
09:59:27 | Buy Up | 2.940 | -0.010 | 0.1 | -1.6 |
09:59:26 | Buy Up | 2.950 | 0.010 | 1.7 | 1.6 |
09:57:49 | Buy Up | 2.940 | 0.000 | 0.1 | -0.3 |
09:57:45 | Buy Up | 2.940 | 0.000 | 0.4 | -3.2 |
09:57:40 | Buy Up | 2.940 | -0.010 | 3.6 | 1.1 |
09:57:39 | Buy Up | 2.950 | 0.000 | 2.5 | 0.9 |
09:56:16 | Buy Up | 2.950 | 0.010 | 1.6 | 1.2 |
09:56:05 | Buy Up | 2.940 | 0.000 | 0.4 | -5.3 |
09:56:04 | Buy Up | 2.940 | 0.000 | 5.7 | 5.6 |
09:55:44 | Buy Up | 2.940 | 0.000 | 0.1 | -0.3 |
09:55:39 | Buy Up | 2.940 | 0.000 | 0.4 | -5.0 |
09:55:36 | Buy Up | 2.940 | 0.000 | 5.4 | 5.0 |
09:55:08 | Buy Up | 2.940 | 0.000 | 0.4 | -4.7 |
09:55:04 | Buy Up | 2.940 | 0.000 | 5.1 | -1.4 |
09:54:32 | Buy Up | 2.940 | 0.000 | 6.5 | 0.2 |
09:53:54 | Buy Up | 2.940 | -0.010 | 6.3 | 5.0 |
09:53:22 | Buy Up | 2.950 | 0.010 | 1.3 | -6.7 |
09:53:02 | Buy Up | 2.940 | 0.000 | 8.0 | 6.9 |
09:49:28 | Buy Up | 2.940 | 0.000 | 1.1 | -2.7 |
09:46:33 | Buy Up | 2.940 | 0.000 | 3.8 | 2.6 |
09:46:32 | Buy Up | 2.950 | 0.010 | 0.3 | -337.9 |
09:46:32 | Buy Up | 2.940 | 0.010 | 338.2 | 336.9 |
09:46:32 | Buy Up | 2.940 | -0.010 | 1.2 | 0.9 |
09:46:31 | Buy Up | 2.930 | 0.000 | 1.3 | -2.2 |
09:46:30 | Buy Up | 2.940 | 0.010 | 27.7 | 19.7 |
09:46:30 | Buy Up | 2.930 | -0.010 | 3.5 | -24.2 |
09:46:08 | Buy Up | 2.930 | 0.000 | 8.0 | 0.1 |
09:46:07 | Buy Up | 2.940 | 0.010 | 75.3 | 74.5 |
09:46:07 | Buy Up | 2.940 | 0.000 | 12.5 | -62.8 |
09:46:07 | Buy Up | 2.930 | 0.000 | 7.9 | 4.4 |
09:46:07 | Buy Up | 2.930 | 0.000 | 3.5 | -0.1 |
09:46:07 | Buy Up | 2.930 | -0.010 | 3.6 | -8.9 |
09:45:21 | Buy Up | 2.930 | 0.000 | 0.8 | -4.5 |
09:45:17 | Buy Up | 2.930 | -0.010 | 5.3 | 4.3 |
09:45:16 | Buy Up | 2.940 | 0.010 | 1.0 | 0.9 |
09:45:15 | Buy Up | 2.930 | -0.010 | 0.1 | -1.4 |
09:45:14 | Buy Up | 2.940 | 0.010 | 1.5 | -1.0 |
09:44:40 | Buy Up | 2.930 | 0.000 | 2.5 | -4.5 |
09:44:39 | Buy Up | 2.930 | 0.000 | 7.0 | -39.6 |
09:44:38 | Buy Up | 2.940 | 0.000 | 461.5 | 455.3 |
09:44:38 | Buy Up | 2.930 | -0.010 | 46.6 | -414.9 |
09:44:33 | Buy Up | 2.940 | 0.000 | 6.2 | -10.2 |
09:44:23 | Buy Up | 2.940 | 0.000 | 16.4 | 13.7 |
09:44:16 | Buy Up | 2.940 | 0.000 | 2.7 | 1.7 |
09:44:08 | Buy Up | 2.940 | 0.000 | 1.0 | -4.0 |
09:43:49 | Buy Up | 2.940 | 0.000 | 5.0 | -1.1 |
09:43:35 | Buy Up | 2.940 | 0.000 | 6.1 | 3.4 |
09:43:19 | Buy Up | 2.940 | 0.000 | 2.7 | 1.5 |
09:43:13 | Buy Up | 2.940 | 0.000 | 1.2 | -18.8 |
09:42:20 | Buy Up | 2.940 | 0.000 | 20.0 | 19.0 |
09:39:49 | Buy Up | 2.940 | 0.000 | 1.0 | 0.9 |
09:39:39 | Buy Up | 2.940 | -0.010 | 0.1 | -4.9 |
09:39:05 | Buy Up | 2.950 | 0.000 | 5.0 | 0.0 |
09:38:37 | Buy Up | 2.950 | 0.010 | 5.0 | -4.3 |
09:38:33 | Buy Up | 2.940 | 0.000 | 9.3 | 3.8 |
09:38:18 | Buy Up | 2.940 | 0.000 | 5.5 | -3.6 |
09:38:16 | Buy Up | 2.940 | 0.000 | 9.1 | -0.9 |
09:38:16 | Buy Up | 2.940 | 0.000 | 10.0 | -40.8 |
09:38:15 | Buy Up | 2.940 | -0.010 | 50.8 | 20.7 |
09:38:14 | Buy Up | 2.950 | 0.000 | 30.1 | 17.1 |
09:38:13 | Buy Up | 2.960 | 0.010 | 2.0 | -9.2 |
09:38:13 | Buy Up | 2.950 | 0.000 | 686.9 | 586.9 |
09:38:13 | Buy Up | 2.950 | 0.000 | 28.3 | -658.6 |
09:38:13 | Buy Up | 2.950 | 0.000 | 2.7 | 0.7 |
09:38:13 | Buy Up | 2.950 | 0.000 | 13.0 | 10.3 |
09:38:13 | Buy Up | 2.950 | 0.000 | 11.2 | -17.1 |
09:38:13 | Buy Up | 2.950 | -0.010 | 2.0 | 0.0 |
09:38:10 | Buy Up | 2.950 | 0.000 | 100.0 | 99.0 |
09:37:53 | Buy Up | 2.950 | 0.000 | 1.0 | -2.7 |
09:37:45 | Buy Up | 2.950 | 0.000 | 3.7 | -0.7 |
09:37:15 | Buy Up | 2.950 | 0.000 | 4.4 | 3.2 |
09:36:58 | Buy Up | 2.950 | 0.000 | 1.2 | 1.1 |
09:36:55 | Buy Up | 2.950 | 0.000 | 0.1 | -1.5 |
09:36:43 | Buy Up | 2.950 | 0.000 | 1.6 | 0.0 |
09:36:42 | Buy Up | 2.950 | 0.000 | 1.6 | 0.2 |
09:36:40 | Buy Up | 2.950 | 0.000 | 4.7 | 0.1 |
09:36:40 | Buy Up | 2.950 | 0.000 | 1.4 | -3.3 |
09:36:38 | Buy Up | 2.950 | 0.000 | 4.6 | 0.6 |
09:36:12 | Buy Up | 2.950 | 0.000 | 4.0 | 2.0 |
09:36:05 | Buy Up | 2.950 | 0.000 | 2.0 | -1.3 |
09:35:51 | Buy Up | 2.950 | 0.000 | 3.3 | -26.8 |
09:35:50 | Buy Up | 2.950 | 0.000 | 30.1 | 25.1 |
09:35:20 | Buy Up | 2.950 | 0.000 | 5.0 | -4.0 |
09:32:32 | Buy Up | 2.950 | 0.000 | 9.0 | 5.1 |
09:32:32 | Buy Up | 2.950 | 0.000 | 3.9 | -2.6 |
09:32:31 | Buy Up | 2.950 | -0.010 | 6.5 | -38.7 |
09:32:30 | Buy Up | 2.960 | 0.010 | 45.2 | 45.0 |
09:32:30 | Buy Up | 2.950 | -0.010 | 0.2 | 0.1 |
09:32:12 | Buy Up | 2.960 | 0.010 | 0.1 | -4.1 |
09:32:06 | Buy Up | 2.950 | 0.000 | 4.2 | -17.6 |
09:32:04 | Buy Up | 2.960 | 0.000 | 79.6 | -124.9 |
09:32:04 | Buy Up | 2.960 | 0.000 | 204.5 | 199.1 |
09:32:04 | Buy Up | 2.950 | -0.010 | 21.8 | -57.8 |
09:32:03 | Buy Up | 2.960 | 0.000 | 5.4 | -10.1 |
09:32:03 | Buy Up | 2.960 | 0.000 | 455.0 | 451.7 |
09:32:03 | Buy Up | 2.960 | 0.000 | 15.5 | -439.5 |
09:31:54 | Buy Up | 2.960 | 0.000 | 3.3 | -0.6 |
09:31:19 | Buy Up | 2.960 | -0.010 | 3.9 | 3.8 |
09:31:00 | Buy Up | 2.970 | 0.010 | 0.9 | -0.3 |
09:31:00 | Buy Up | 2.970 | 0.000 | 0.1 | -0.8 |
09:30:55 | Buy Up | 2.960 | -0.010 | 1.2 | -1.1 |
09:30:42 | Buy Up | 2.970 | 0.010 | 2.3 | -1.2 |
09:30:19 | Buy Up | 2.960 | 0.000 | 3.5 | 3.2 |
09:30:15 | Buy Up | 2.960 | 0.000 | 0.3 | -2.1 |
09:30:02 | Buy Up | 2.960 | -0.010 | 2.4 | 2.0 |
09:30:00 | Buy Up | 2.970 | 0.010 | 0.4 | -1.0 |
09:30:00 | Buy Up | 2.960 | 0.000 | 4.0 | -48.0 |
09:30:00 | Buy Up | 2.960 | 0.000 | 1.4 | -2.6 |
09:29:42 | Buy Up | 2.960 | 0.000 | 52.0 | 48.5 |
09:29:30 | Buy Up | 2.960 | -0.010 | 3.5 | -1.5 |
09:28:37 | Buy Up | 2.970 | 0.000 | 5.0 | 0.0 |
09:28:10 | Buy Up | 2.970 | 0.010 | 5.0 | 2.5 |
09:28:02 | Buy Up | 2.960 | -0.010 | 2.5 | 2.4 |
09:27:41 | Buy Up | 2.970 | 0.010 | 0.1 | -3.1 |
09:27:33 | Buy Up | 2.960 | 0.000 | 3.2 | 0.9 |
09:27:15 | Buy Up | 2.960 | 0.000 | 2.3 | -0.1 |
09:26:59 | Buy Up | 2.960 | -0.010 | 2.4 | 2.3 |
09:26:38 | Buy Up | 2.970 | 0.010 | 0.1 | -2.2 |
09:26:36 | Buy Up | 2.960 | 0.000 | 2.3 | 0.1 |
09:26:23 | Buy Up | 2.960 | 0.000 | 2.2 | 0.7 |
09:26:00 | Buy Up | 2.970 | 0.010 | 0.5 | -4.4 |
09:26:00 | Buy Up | 2.960 | 0.000 | 4.9 | 1.7 |
09:26:00 | Buy Up | 2.960 | -0.010 | 1.5 | 1.0 |
09:25:21 | Buy Up | 2.960 | -0.005 | 3.2 | -446.8 |
09:25:21 | Others | 2.965 | 0.005 | 450.0 | 447.8 |
09:25:05 | Buy Up | 2.960 | 0.000 | 2.2 | -0.2 |
09:24:49 | Buy Up | 2.960 | 0.000 | 2.4 | 1.2 |
09:24:45 | Buy Up | 2.960 | 0.000 | 1.2 | -1.4 |
09:24:25 | Buy Up | 2.960 | -0.010 | 2.6 | 2.3 |
09:23:34 | Buy Up | 2.970 | 0.010 | 4.1 | 1.5 |
09:23:34 | Buy Up | 2.970 | 0.000 | 0.3 | -3.8 |
09:23:30 | Buy Up | 2.960 | 0.000 | 2.6 | 0.2 |
09:23:13 | Buy Up | 2.960 | 0.000 | 2.4 | -0.5 |
09:22:52 | Buy Up | 2.960 | 0.000 | 2.9 | 0.3 |
09:22:29 | Buy Up | 2.960 | 0.000 | 2.6 | 0.2 |
09:22:12 | Buy Up | 2.960 | -0.010 | 2.4 | 2.1 |
09:21:34 | Buy Up | 2.970 | 0.010 | 3.9 | 1.4 |
09:21:34 | Buy Up | 2.970 | 0.000 | 0.3 | -3.6 |
09:21:21 | Buy Up | 2.960 | 0.000 | 2.5 | -0.8 |
09:20:46 | Buy Up | 2.960 | -0.010 | 3.3 | 3.1 |
09:20:34 | Buy Up | 2.970 | 0.010 | 2.6 | 0.2 |
09:20:34 | Buy Up | 2.970 | 0.000 | 0.2 | -2.4 |
09:20:22 | Buy Up | 2.960 | 0.000 | 2.4 | 0.0 |
09:20:07 | Buy Up | 2.960 | 0.000 | 2.4 | -0.2 |
09:19:48 | Buy Up | 2.960 | 0.000 | 2.6 | 0.1 |
09:19:26 | Buy Up | 2.960 | 0.000 | 2.5 | 0.2 |
09:19:11 | Buy Up | 2.960 | 0.000 | 2.3 | 1.2 |
09:18:58 | Buy Up | 2.960 | 0.000 | 1.1 | -1.5 |
09:18:54 | Buy Up | 2.960 | 0.000 | 2.6 | 0.4 |
09:18:39 | Buy Up | 2.960 | 0.000 | 2.2 | -0.3 |
09:18:16 | Buy Up | 2.960 | 0.000 | 2.5 | 0.0 |
09:18:00 | Buy Up | 2.960 | 0.000 | 2.5 | 0.1 |
09:17:43 | Buy Up | 2.960 | -0.010 | 2.4 | 1.4 |
09:17:31 | Buy Up | 2.970 | 0.010 | 1.0 | -1.5 |
09:17:22 | Buy Up | 2.960 | 0.000 | 2.5 | 0.3 |
09:17:06 | Buy Up | 2.960 | -0.010 | 2.2 | 2.0 |
09:16:55 | Buy Up | 2.970 | 0.000 | 2.0 | 1.7 |
09:16:55 | Buy Up | 2.970 | 0.000 | 0.2 | -1.8 |
09:14:35 | Buy Up | 2.970 | 0.010 | 0.3 | -2.0 |
09:14:15 | Buy Up | 2.960 | -0.010 | 2.3 | 0.6 |
09:14:14 | Buy Up | 2.970 | 0.000 | 16.6 | 14.4 |
09:14:14 | Buy Up | 2.970 | 0.000 | 1.7 | -14.9 |
09:14:12 | Buy Up | 2.970 | 0.000 | 2.2 | -7.8 |
09:14:12 | Buy Up | 2.970 | 0.000 | 10.0 | 7.6 |
09:14:01 | Buy Up | 2.970 | 0.000 | 2.4 | 1.7 |
09:14:00 | Buy Up | 2.970 | 0.000 | 4.8 | -28.8 |
09:14:00 | Buy Up | 2.970 | 0.000 | 33.6 | 32.5 |
09:14:00 | Buy Up | 2.970 | 0.000 | 1.1 | -8.9 |
09:14:00 | Buy Up | 2.970 | 0.000 | 0.7 | -4.1 |
09:13:59 | Buy Up | 2.970 | 0.000 | 10.0 | 7.6 |
09:13:57 | Buy Up | 2.970 | 0.000 | 2.4 | -0.1 |
09:13:56 | Buy Up | 2.970 | 0.000 | 2.5 | -8.3 |
09:13:55 | Buy Up | 2.970 | 0.000 | 4.5 | 1.9 |
09:13:55 | Buy Up | 2.970 | 0.000 | 2.6 | -11.8 |
09:13:55 | Buy Up | 2.970 | 0.000 | 10.8 | 6.3 |
09:13:54 | Buy Up | 2.970 | 0.000 | 2.2 | -6.0 |
09:13:54 | Buy Up | 2.970 | 0.000 | 14.4 | 14.3 |
09:13:54 | Buy Up | 2.970 | 0.000 | 0.1 | -2.1 |
09:13:53 | Buy Up | 2.970 | 0.010 | 8.2 | 5.0 |
09:13:53 | Buy Up | 2.970 | 0.000 | 55.1 | -299.6 |
09:13:53 | Buy Up | 2.970 | 0.000 | 354.7 | 352.2 |
09:13:53 | Buy Up | 2.960 | -0.010 | 3.2 | -51.9 |
09:13:52 | Buy Up | 2.970 | 0.000 | 2.5 | 0.0 |
09:13:51 | Buy Up | 2.970 | 0.000 | 2.5 | -6.1 |
09:13:50 | Buy Up | 2.970 | 0.000 | 8.6 | -25.8 |
09:13:49 | Buy Up | 2.970 | 0.000 | 34.4 | 29.1 |
09:13:47 | Buy Up | 2.970 | 0.000 | 5.3 | -168.9 |
09:13:47 | Buy Up | 2.970 | 0.000 | 174.2 | 174.0 |
09:12:04 | Buy Up | 2.980 | 0.000 | 3.5 | -0.6 |
09:12:04 | Buy Up | 2.970 | -0.010 | 0.2 | -3.3 |
09:09:04 | Buy Up | 2.980 | 0.000 | 4.1 | 0.8 |
09:08:34 | Buy Up | 2.980 | 0.000 | 3.3 | 0.4 |
09:08:04 | Buy Up | 2.980 | 0.010 | 2.9 | 1.7 |
09:06:47 | Buy Up | 2.970 | 0.000 | 1.2 | -1.2 |
09:06:46 | Buy Up | 2.970 | 0.000 | 2.4 | -3.0 |
09:06:45 | Buy Up | 2.970 | 0.000 | 5.4 | -20.9 |
09:06:45 | Buy Up | 2.970 | -0.010 | 26.3 | 26.2 |
09:06:36 | Buy Up | 2.980 | 0.010 | 0.1 | -2.4 |
09:06:35 | Buy Up | 2.970 | 0.000 | 2.5 | -0.8 |
09:06:34 | Buy Up | 2.970 | 0.000 | 3.3 | -9.9 |
09:06:33 | Buy Up | 2.980 | 0.000 | 0.3 | 0.2 |
09:06:33 | Buy Up | 2.970 | -0.010 | 13.2 | 12.9 |
09:06:32 | Buy Up | 2.980 | 0.000 | 35.6 | 20.4 |
09:06:32 | Buy Up | 2.980 | 0.000 | 30.0 | -7.2 |
09:06:32 | Buy Up | 2.980 | 0.000 | 15.2 | -14.8 |
09:06:32 | Buy Up | 2.980 | 0.000 | 1.6 | -34.0 |
09:06:32 | Buy Up | 2.980 | 0.000 | 0.1 | -1.5 |
09:06:31 | Buy Up | 2.980 | 0.000 | 37.2 | 34.9 |
09:06:31 | Buy Up | 2.980 | 0.000 | 2.3 | 1.9 |
09:06:30 | Buy Up | 2.980 | 0.000 | 4.8 | 2.6 |
09:06:30 | Buy Up | 2.980 | 0.000 | 0.4 | -4.4 |
09:06:29 | Buy Up | 2.980 | 0.000 | 2.2 | -0.3 |
09:06:28 | Buy Up | 2.980 | 0.000 | 2.5 | -12.5 |
09:06:28 | Buy Up | 2.980 | 0.000 | 15.0 | 4.2 |
09:06:25 | Buy Up | 2.980 | 0.000 | 10.8 | 7.3 |
09:06:02 | Buy Up | 2.980 | 0.000 | 3.5 | -8.3 |
09:06:00 | Buy Up | 2.980 | -0.010 | 11.8 | 10.5 |
09:05:51 | Buy Up | 2.990 | 0.000 | 1.3 | 1.2 |
09:05:05 | Buy Up | 2.990 | 0.000 | 0.1 | -0.9 |
09:04:57 | Buy Up | 2.990 | 0.010 | 1.0 | -3.0 |
09:00:52 | Buy Up | 2.980 | 0.000 | 4.0 | 3.8 |
09:00:02 | Buy Up | 2.980 | 0.000 | 0.2 | -182.9 |
08:58:37 | Buy Up | 2.980 | 2.980 | 183.1 | 183.1 |