KLCI1,577.26FTSTI3,230.36SETI1,563.85AUST. ORD6,849.10NIKKEI 22523,994.59TWII11,937.72
logo
Ascendas Reit Stock (A17U) - Price and Fundamental Data | DZHI - DZH International

STOCK OVERVIEW

Ascendas Reit (A17U)

Company Info and Fundamentals

Principal Activities
A-REIT is the first business space and industrial REIT listed on the Singapore Exchange Securities Trading Limited. A-REIT owns a portfolio of properties in Singapore namely Business & Science Parks comprising Suburban office, R&D space, business HQ buildings, Hi-Tech and Light Industrial properties and also Logistics & Distribution Centres which includes Warehousing and distribution centres. These properties house a tenant base of more than 700 international and local companies from a wide range of industries and activities, including research and development, life sciences, information technology, engineering, light manufacturing, logistics service providers, electronics, telecommunications, manufacturing services and back-room office support in service industries.
Profile
Full NameAscendas Real Estate Investment TrustStock NoA17U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1M77906915Year-End31-Mar
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)2928.5040
Paid-Up Cap. (SGD Mil)6194.3100Market Capitalization (Mil)8609.8018
Technical
Share Price (SGD)
Current Price2.94
Previous Close2.99
Week High3.06
Week Low2.93
Month High3.06
Month Low2.86
52-week High3.23
52-week Low2.54
Share Price Performance(%)
MTD change0.3356
YTD change16.3424
Volume
Today Volume('000)8642
100-day Average Daily Volume ('000)12,243.93
Technical Indicators-A shapshot
RSI52.05
100-day Moving average2.97
Ratio (Daily)
Dividend Yield5.46
P/E ratio18.19



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity7.2437.6036.748
Return on Revenue56.77157.31551.467
Liquidity Ratio
Return on Equity0.1160.0700.089
Return on Revenue0.1160.0700.089
Gross Eps (cents) *16.16016.40014.830
Dividend (cents) *16.04015.99015.740
Net tangible asset-9.112-6.330-6.197
Price to cash flow ratio31.88335.45535.190
Cash for per share0.0920.0830.084
Price to book ratio2.8112.9402.940
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q22020 Q12019 Q42019 Q3
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity3.7602.0217.2435.277
Return on Revenue56.79359.98156.77154.311
Liquidity Ratio
Return on Equity0.1210.1300.1160.067
Return on Revenue0.1210.1050.1160.067
Gross Eps (cents) *8.1504.31016.16011.620
Dividend (cents) *7.9804.00016.04011.890
Net tangible asset-4.621-4.575-9.112-5.923
Price to cash flow ratio58.198100.62031.88343.580
Cash for per share0.0510.0290.0920.067
Price to book ratio2.8112.8102.8112.810
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 11 May 2018

Shares Outstanding:2,928,503,929
Largest 30 Shareholders:2,761,318,576
Balance Float (%):5.71
Free Float (%):65.62


1.CITIBANK NOMINEES SINGAPORE PTE LTD 728,788,077 24.89
2.DBS NOMINEES (PRIVATE) LIMITED 619,081,474 21.14
3.ASCENDAS LAND (SINGAPORE) PTE LTD 517,001,996 17.65
4.HSBC (SINGAPORE) NOMINEES PTE LTD 312,400,261 10.67
5.DBSN SERVICES PTE. LTD. 262,591,633 8.97
6.RAFFLES NOMINEES (PTE) LIMITED107,422,324 3.67
7.ASCENDAS FUNDS MANAGEMENT (S) LIMITED 68,128,170 2.33
8.UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED 55,875,675 1.91
9.BPSS NOMINEES SINGAPORE (PTE.) LTD. 34,681,594 1.18
10.DB NOMINEES (SINGAPORE) PTE LTD 22,648,0270.77
11.SOCIETE GENERALE, SINGAPORE BRANCH 5,909,144 0.20
12.UOB KAY HIAN PRIVATE LIMITED 5,347,550 0.18
13.OCBC NOMINEES SINGAPORE PRIVATE LIMITED 3,160,417 0.11
14.DBS VICKERS SECURITIES (SINGAPORE) PTE LTD 3,052,501 0.10
15.PHILLIP SECURITIES PTE LT2,770,013 0.09
16.MERRILL LYNCH (SINGAPORE) PTE LTD 2,729,852 0.09
17.BNP PARIBAS NOMINEES SINGAPORE PTE LTD 2,632,020 0.09
18.MAYBANK KIM ENG SECURITIES PTE. LTD. 2,493,306 0.09
19.KGI SECURITIES (SINGAPORE) PTE. LTD. 2,346,450 0.08
20.OCBC SECURITIES PRIVATE LIMITED 2,258,092 0.08
Total2,761,318,57694.29
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-123.013.022.972.9915,538-0.020.05
2019-12-113.013.033.003.0110,5760.000.03
2019-12-103.043.053.013.0114,282-0.030.04
2019-12-093.033.063.023.038,9660.000.04
2019-12-063.013.033.013.028,1200.010.02
2019-12-052.993.042.993.018,7750.020.05
2019-12-042.993.012.982.9910,3910.000.03
2019-12-032.963.002.953.0014,2700.040.05
2019-12-022.972.992.962.9710,0890.000.03
2019-11-292.982.982.942.9816,5530.000.04
2019-11-282.982.982.942.9511,280-0.030.04
2019-11-272.982.992.952.9911,8040.010.04
2019-11-262.942.982.922.9824,7260.040.06
2019-11-252.952.962.912.9212,036-0.030.05
2019-11-222.902.942.892.9414,5740.040.05
2019-11-212.892.922.882.9116,2770.020.04
2019-11-202.922.932.892.9116,621-0.010.04
2019-11-192.892.942.882.9318,2310.040.06
2019-11-182.882.892.872.8917,3050.010.02
2019-11-152.902.902.862.8923,377-0.010.04
2019-11-142.922.922.892.9019,353-0.020.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
11:35:54Buy Up2.9300.0001.1-1.6
11:35:16Buy Up2.9300.0002.7-1.1
11:34:23Buy Up2.9300.0003.81.5
11:33:55Buy Up2.9300.0002.3-1.5
11:33:03Buy Up2.9300.0003.81.5
11:32:34Buy Up2.9300.0002.3-0.9
11:32:07Buy Up2.9300.0003.20.7
11:31:36Buy Up2.930-0.0102.52.3
11:31:02Buy Up2.9400.0100.2-2.4
11:30:58Buy Up2.9300.0002.6-0.3
11:30:16Buy Up2.9300.0002.91.8
11:29:58Buy Up2.9300.0001.1-2.3
11:29:35Buy Up2.9300.0003.4-0.2
11:28:45Buy Up2.9300.0003.60.1
11:28:15Buy Up2.9300.0003.51.3
11:28:09Buy Up2.9400.00039.537.2
11:28:09Buy Up2.9300.0002.21.5
11:28:09Buy Up2.930-0.0100.7-38.8
11:28:07Buy Up2.9400.0002.3-3.6
11:28:06Buy Up2.9400.0008.9-201.1
11:28:06Buy Up2.9400.0005.9-3.0
11:28:06Buy Up2.9400.000210.0207.6
11:26:24Buy Up2.9400.0002.4-0.3
11:25:45Buy Up2.9400.0002.7-0.2
11:25:04Buy Up2.940-0.0102.92.4
11:25:00Buy Up2.9500.0100.5-2.2
11:24:31Buy Up2.9400.0002.70.1
11:23:54Buy Up2.9400.0002.60.3
11:23:26Buy Up2.9400.0002.3-0.6
11:21:53Buy Up2.9400.0002.9-1.1
11:21:50Buy Up2.9400.0004.0-5.6
11:21:25Buy Up2.9400.0009.67.1
11:21:24Buy Up2.9400.0002.50.1
11:20:49Buy Up2.9400.0002.4-0.8
11:20:12Buy Up2.9400.0003.20.6
11:19:36Buy Up2.9400.0002.60.1
11:19:01Buy Up2.9400.0002.5-0.2
11:18:29Buy Up2.9400.0002.70.1
11:17:52Buy Up2.9400.0002.60.0
11:17:23Buy Up2.9400.0002.60.4
11:16:51Buy Up2.9400.0002.2-0.2
11:16:23Buy Up2.940-0.0102.4-5.6
11:15:41Buy Up2.9500.0108.07.9
11:15:21Buy Up2.940-0.0100.1-2.9
11:14:26Buy Up2.9500.0103.0-7.0
11:13:25Buy Up2.9400.00010.0-74.3
11:11:11Buy Up2.9400.00084.314.3
11:11:09Buy Up2.9400.00070.061.0
11:10:28Buy Up2.9400.0009.06.0
11:09:58Buy Up2.9400.0003.01.0
11:09:44Buy Up2.9400.0002.01.2
11:09:15Buy Up2.9400.0000.8-8.0
11:09:12Buy Up2.9400.0008.8-191.2
11:09:11Buy Up2.9400.010200.0197.6
11:09:03Buy Up2.9300.0002.40.2
11:08:32Buy Up2.9300.0002.2-0.1
11:08:04Buy Up2.9300.0002.30.1
11:07:32Buy Up2.9300.0002.2-0.2
11:07:04Buy Up2.9300.0002.40.2
11:06:32Buy Up2.9300.0002.2-0.1
11:06:06Buy Up2.9300.0002.3-0.1
11:05:32Buy Up2.9300.0002.41.2
11:05:25Buy Up2.9300.0001.2-1.2
11:05:04Buy Up2.9300.0002.4-0.1
11:04:30Buy Up2.9300.0002.50.1
11:04:01Buy Up2.9300.0002.40.1
11:03:28Buy Up2.9400.0105.03.9
11:03:28Buy Up2.930-0.0102.3-2.7
11:03:15Buy Up2.930-0.0101.11.0
11:03:12Buy Up2.9400.0000.1-0.2
11:03:07Buy Up2.9400.00010.5-62.6
11:03:07Buy Up2.9400.0000.3-10.2
11:03:04Buy Up2.9400.00073.170.6
11:03:00Buy Up2.9400.0002.5-40.5
11:02:44Buy Up2.9400.00043.040.6
11:02:26Buy Up2.9400.0002.40.1
11:02:00Buy Up2.9400.0002.32.1
11:01:57Buy Up2.9400.0000.2-2.4
11:01:35Buy Up2.9400.0002.60.3
11:00:30Buy Up2.9400.0002.31.6
10:56:47Buy Up2.9400.000127.8127.6
10:56:47Buy Up2.9400.0000.7-127.1
10:56:47Buy Up2.9400.0000.40.3
10:56:47Buy Up2.9400.0000.2-0.2
10:56:46Buy Up2.9400.0000.40.3
10:56:46Buy Up2.9400.0000.1-0.3
10:56:45Buy Up2.9400.0000.20.1
10:56:45Buy Up2.9400.0000.10.0
10:56:45Buy Up2.9400.0000.10.0
10:56:45Buy Up2.9400.0000.10.0
10:56:45Buy Up2.9400.0000.10.0
10:56:45Buy Up2.9400.0000.10.0
10:56:45Buy Up2.9400.0000.10.0
10:56:45Buy Up2.9400.0000.10.0
10:56:45Buy Up2.9400.0000.10.0
10:56:45Buy Up2.9400.0000.1-0.1
10:56:43Buy Up2.9400.0000.40.3
10:56:43Buy Up2.9400.0000.1-0.3
10:56:42Buy Up2.9400.0000.50.3
10:56:42Buy Up2.9400.0000.1-0.4
10:56:41Buy Up2.9400.0000.40.3
10:56:41Buy Up2.9400.0000.2-0.2
10:56:40Buy Up2.9400.0000.40.1
10:56:40Buy Up2.9400.0000.3-0.1
10:56:40Buy Up2.9400.0000.1-0.2
10:56:39Buy Up2.9400.0000.30.1
10:56:39Buy Up2.9400.0000.20.1
10:56:38Buy Up2.9400.0000.10.0
10:56:38Buy Up2.9400.0000.10.0
10:56:38Buy Up2.9400.0000.10.0
10:56:36Buy Up2.9400.0000.10.0
10:56:27Buy Up2.9400.0100.1-2.2
10:56:26Buy Up2.930-0.0102.3-25.3
10:56:23Buy Up2.9400.000511.1506.1
10:56:23Buy Up2.9400.00027.6-483.5
10:55:56Buy Up2.9400.0005.04.5
10:55:00Buy Up2.9400.0100.5-3.9
10:55:00Buy Up2.9300.0004.43.0
10:55:00Buy Up2.930-0.0101.4-6.9
10:53:18Buy Up2.9400.0008.33.3
10:52:10Buy Up2.9400.0005.0-23.3
10:51:28Buy Up2.9400.00028.327.4
10:51:21Buy Up2.9400.0000.90.8
10:50:00Buy Up2.9400.0000.9-5.5
10:50:00Buy Up2.9400.0000.1-0.8
10:49:38Buy Up2.9400.0006.42.9
10:48:57Buy Up2.9400.0003.53.4
10:48:31Buy Up2.9400.0000.1-4.0
10:48:17Buy Up2.9400.0004.1-195.9
10:48:15Buy Up2.9400.000200.0195.0
10:46:58Buy Up2.9400.0005.04.0
10:46:27Buy Up2.9400.0001.00.5
10:46:03Buy Up2.9400.0000.50.1
10:45:00Buy Up2.9400.0100.4-4.0
10:45:00Buy Up2.9300.0004.43.0
10:45:00Buy Up2.930-0.0101.4-0.6
10:42:44Buy Up2.9400.0102.00.9
10:42:28Buy Up2.9300.0001.1-17.6
10:40:48Buy Up2.9300.00018.71.3
10:38:59Buy Up2.9300.00017.416.3
10:37:30Buy Up2.9300.0001.1-11.7
10:36:55Buy Up2.9300.00012.812.7
10:35:14Buy Up2.9300.0000.1-17.3
10:35:09Buy Up2.9300.00017.410.4
10:34:31Buy Up2.930-0.0107.06.9
10:34:13Buy Up2.9400.0100.1-11.5
10:33:22Buy Up2.930-0.01011.610.7
10:32:45Buy Up2.9400.0100.9-12.7
10:32:12Buy Up2.9300.00013.612.0
10:31:10Buy Up2.9300.0001.6-14.4
10:31:00Buy Up2.930-0.01016.014.2
10:30:59Buy Up2.9400.0101.80.6
10:30:13Buy Up2.9300.0001.2-9.7
10:29:56Buy Up2.930-0.01010.98.4
10:29:39Buy Up2.9400.0102.5-11.3
10:28:35Buy Up2.9300.00013.813.7
10:28:17Buy Up2.9300.0000.1-49.9
10:28:00Buy Up2.9300.00050.0-50.0
10:27:46Buy Up2.9300.000100.091.5
10:27:44Buy Up2.9300.0008.5-41.5
10:27:43Buy Up2.9300.00050.043.3
10:26:49Buy Up2.9300.0006.7-2.8
10:25:53Buy Up2.9300.0009.50.6
10:25:00Buy Up2.9300.0008.97.8
10:24:43Buy Up2.9300.0001.1-8.0
10:24:12Buy Up2.9300.0009.11.0
10:23:22Buy Up2.930-0.0108.17.6
10:22:44Buy Up2.9400.0000.50.4
10:22:12Buy Up2.9400.0000.1-78.3
10:22:05Buy Up2.9400.00078.464.0
10:22:01Buy Up2.9400.00014.4-44.3
10:22:00Buy Up2.9400.00058.755.7
10:20:33Buy Up2.9400.000315.3315.0
10:20:33Buy Up2.9400.0003.6-311.7
10:20:33Buy Up2.9400.0003.0-0.6
10:20:30Buy Up2.9400.0004.03.8
10:20:30Buy Up2.9400.0000.3-3.7
10:20:17Buy Up2.9400.0002.72.5
10:20:17Buy Up2.9400.0000.2-2.5
10:18:49Buy Up2.9400.0003.02.9
10:18:49Buy Up2.9400.0000.2-2.8
10:18:39Buy Up2.9400.0000.1-1.2
10:18:33Buy Up2.9400.00016.916.7
10:18:33Buy Up2.9400.0001.3-15.6
10:18:04Buy Up2.9400.0002.01.5
10:18:04Buy Up2.9400.0000.2-1.8
10:17:35Buy Up2.9400.0106.55.3
10:17:35Buy Up2.9400.0100.5-12.5
10:17:35Buy Up2.930-0.01013.06.5
10:17:10Buy Up2.9300.0001.2-2.5
10:17:04Buy Up2.9300.0003.80.2
10:17:04Buy Up2.9300.0003.7-0.1
10:17:03Buy Up2.9300.0003.80.3
10:17:03Buy Up2.9300.0003.80.1
10:17:03Buy Up2.9300.0003.80.0
10:17:03Buy Up2.9300.0003.6-0.2
10:17:03Buy Up2.9300.0003.5-0.3
10:17:02Buy Up2.9300.0003.80.3
10:17:02Buy Up2.9300.0003.80.0
10:17:02Buy Up2.9300.0003.80.0
10:17:02Buy Up2.9300.0003.71.6
10:17:02Buy Up2.9300.0002.1-1.7
10:17:01Buy Up2.9300.0004.20.4
10:17:01Buy Up2.9300.0003.80.3
10:17:01Buy Up2.9300.0003.60.1
10:17:01Buy Up2.9300.0003.50.0
10:17:01Buy Up2.9300.0003.5-0.7
10:17:01Buy Up2.9300.0003.5-0.1
10:17:00Buy Up2.9300.0003.80.1
10:17:00Buy Up2.9300.0003.80.0
10:17:00Buy Up2.9300.0003.5-0.3
10:17:00Buy Up2.930-0.0103.7-4.1
10:16:59Buy Up2.9400.0107.84.2
10:16:59Buy Up2.9400.01065.661.8
10:16:59Buy Up2.9400.000534.4527.6
10:16:59Buy Up2.9300.0003.80.2
10:16:59Buy Up2.930-0.0103.6-62.0
10:16:59Buy Up2.930-0.0103.6-530.8
10:16:58Buy Up2.9400.0006.86.6
10:16:55Buy Up2.9400.0000.2-2.7
10:16:52Buy Up2.9400.0007.4-21.7
10:16:52Buy Up2.9400.0002.9-4.5
10:16:51Buy Up2.9400.00029.127.3
10:15:53Buy Up2.9400.0001.8-8.8
10:15:49Buy Up2.9400.00010.69.7
10:15:02Buy Up2.9400.0000.9-2.7
10:15:00Buy Up2.9500.0100.90.0
10:15:00Buy Up2.9500.0000.1-0.8
10:15:00Buy Up2.9400.0004.53.0
10:15:00Buy Up2.9400.0003.6-0.9
10:15:00Buy Up2.940-0.0101.51.4
10:14:34Buy Up2.9400.0000.9-10.5
10:14:33Buy Up2.9400.00011.47.7
10:13:08Buy Up2.9500.0108.78.3
10:13:08Buy Up2.940-0.0103.7-5.0
10:12:45Buy Up2.9400.0000.40.1
10:12:41Buy Up2.9400.0000.30.0
10:12:35Buy Up2.9400.0000.30.2
10:12:28Buy Up2.9400.0004.61.6
10:12:28Buy Up2.9400.0000.1-4.5
10:12:27Buy Up2.940-0.0103.0-6.3
10:12:26Buy Up2.9500.0109.3-18.5
10:12:24Buy Up2.9400.00027.824.3
10:12:22Buy Up2.9400.0003.60.1
10:12:22Buy Up2.9400.0003.5-0.1
10:12:22Buy Up2.9400.0003.5-0.1
10:12:21Buy Up2.9400.000300.0299.9
10:12:21Buy Up2.9400.0003.80.2
10:12:21Buy Up2.9400.0003.7-19.6
10:12:21Buy Up2.9400.0003.6-0.2
10:12:21Buy Up2.9400.0003.6-0.1
10:12:21Buy Up2.9400.00023.3-276.7
10:11:42Buy Up2.940-0.0100.1-0.9
10:11:41Buy Up2.9500.0101.00.6
10:11:39Buy Up2.9400.0000.4-5.1
10:11:36Buy Up2.9400.0005.55.4
10:10:54Buy Up2.9400.0000.1-0.5
10:10:47Buy Up2.940-0.0100.6-0.5
10:10:46Buy Up2.9500.0101.1-6.1
10:10:40Buy Up2.940-0.0107.26.6
10:09:51Buy Up2.9500.0100.60.3
10:09:45Buy Up2.940-0.0100.3-2.7
10:09:42Buy Up2.9500.0103.02.9
10:09:19Buy Up2.940-0.0100.1-0.6
10:09:14Buy Up2.9500.0100.70.3
10:09:12Buy Up2.940-0.0100.4-1.1
10:09:11Buy Up2.9500.0101.5-2.0
10:09:06Buy Up2.9400.0003.52.7
10:09:06Buy Up2.9400.0000.8-8.8
10:09:02Buy Up2.9400.0009.69.5
10:08:35Buy Up2.940-0.0100.1-0.7
10:08:32Buy Up2.9500.0100.80.5
10:08:26Buy Up2.9400.0000.3-4.2
10:08:25Buy Up2.9400.0004.54.4
10:06:48Buy Up2.9400.0000.1-0.4
10:06:43Buy Up2.940-0.0100.50.1
10:06:40Buy Up2.9500.0100.4-5.4
10:06:40Buy Up2.9400.0005.85.7
10:06:07Buy Up2.9400.0000.1-0.7
10:06:00Buy Up2.940-0.0100.8-9.2
10:05:54Buy Up2.9500.01010.09.7
10:05:44Buy Up2.9400.0000.3-4.4
10:05:43Buy Up2.9400.0004.7-3.6
10:04:49Buy Up2.9400.0008.38.0
10:01:06Buy Up2.940-0.0100.3-3.2
10:01:05Buy Up2.9500.0103.53.4
09:59:27Buy Up2.940-0.0100.1-1.6
09:59:26Buy Up2.9500.0101.71.6
09:57:49Buy Up2.9400.0000.1-0.3
09:57:45Buy Up2.9400.0000.4-3.2
09:57:40Buy Up2.940-0.0103.61.1
09:57:39Buy Up2.9500.0002.50.9
09:56:16Buy Up2.9500.0101.61.2
09:56:05Buy Up2.9400.0000.4-5.3
09:56:04Buy Up2.9400.0005.75.6
09:55:44Buy Up2.9400.0000.1-0.3
09:55:39Buy Up2.9400.0000.4-5.0
09:55:36Buy Up2.9400.0005.45.0
09:55:08Buy Up2.9400.0000.4-4.7
09:55:04Buy Up2.9400.0005.1-1.4
09:54:32Buy Up2.9400.0006.50.2
09:53:54Buy Up2.940-0.0106.35.0
09:53:22Buy Up2.9500.0101.3-6.7
09:53:02Buy Up2.9400.0008.06.9
09:49:28Buy Up2.9400.0001.1-2.7
09:46:33Buy Up2.9400.0003.82.6
09:46:32Buy Up2.9500.0100.3-337.9
09:46:32Buy Up2.9400.010338.2336.9
09:46:32Buy Up2.940-0.0101.20.9
09:46:31Buy Up2.9300.0001.3-2.2
09:46:30Buy Up2.9400.01027.719.7
09:46:30Buy Up2.930-0.0103.5-24.2
09:46:08Buy Up2.9300.0008.00.1
09:46:07Buy Up2.9400.01075.374.5
09:46:07Buy Up2.9400.00012.5-62.8
09:46:07Buy Up2.9300.0007.94.4
09:46:07Buy Up2.9300.0003.5-0.1
09:46:07Buy Up2.930-0.0103.6-8.9
09:45:21Buy Up2.9300.0000.8-4.5
09:45:17Buy Up2.930-0.0105.34.3
09:45:16Buy Up2.9400.0101.00.9
09:45:15Buy Up2.930-0.0100.1-1.4
09:45:14Buy Up2.9400.0101.5-1.0
09:44:40Buy Up2.9300.0002.5-4.5
09:44:39Buy Up2.9300.0007.0-39.6
09:44:38Buy Up2.9400.000461.5455.3
09:44:38Buy Up2.930-0.01046.6-414.9
09:44:33Buy Up2.9400.0006.2-10.2
09:44:23Buy Up2.9400.00016.413.7
09:44:16Buy Up2.9400.0002.71.7
09:44:08Buy Up2.9400.0001.0-4.0
09:43:49Buy Up2.9400.0005.0-1.1
09:43:35Buy Up2.9400.0006.13.4
09:43:19Buy Up2.9400.0002.71.5
09:43:13Buy Up2.9400.0001.2-18.8
09:42:20Buy Up2.9400.00020.019.0
09:39:49Buy Up2.9400.0001.00.9
09:39:39Buy Up2.940-0.0100.1-4.9
09:39:05Buy Up2.9500.0005.00.0
09:38:37Buy Up2.9500.0105.0-4.3
09:38:33Buy Up2.9400.0009.33.8
09:38:18Buy Up2.9400.0005.5-3.6
09:38:16Buy Up2.9400.0009.1-0.9
09:38:16Buy Up2.9400.00010.0-40.8
09:38:15Buy Up2.940-0.01050.820.7
09:38:14Buy Up2.9500.00030.117.1
09:38:13Buy Up2.9600.0102.0-9.2
09:38:13Buy Up2.9500.000686.9586.9
09:38:13Buy Up2.9500.00028.3-658.6
09:38:13Buy Up2.9500.0002.70.7
09:38:13Buy Up2.9500.00013.010.3
09:38:13Buy Up2.9500.00011.2-17.1
09:38:13Buy Up2.950-0.0102.00.0
09:38:10Buy Up2.9500.000100.099.0
09:37:53Buy Up2.9500.0001.0-2.7
09:37:45Buy Up2.9500.0003.7-0.7
09:37:15Buy Up2.9500.0004.43.2
09:36:58Buy Up2.9500.0001.21.1
09:36:55Buy Up2.9500.0000.1-1.5
09:36:43Buy Up2.9500.0001.60.0
09:36:42Buy Up2.9500.0001.60.2
09:36:40Buy Up2.9500.0004.70.1
09:36:40Buy Up2.9500.0001.4-3.3
09:36:38Buy Up2.9500.0004.60.6
09:36:12Buy Up2.9500.0004.02.0
09:36:05Buy Up2.9500.0002.0-1.3
09:35:51Buy Up2.9500.0003.3-26.8
09:35:50Buy Up2.9500.00030.125.1
09:35:20Buy Up2.9500.0005.0-4.0
09:32:32Buy Up2.9500.0009.05.1
09:32:32Buy Up2.9500.0003.9-2.6
09:32:31Buy Up2.950-0.0106.5-38.7
09:32:30Buy Up2.9600.01045.245.0
09:32:30Buy Up2.950-0.0100.20.1
09:32:12Buy Up2.9600.0100.1-4.1
09:32:06Buy Up2.9500.0004.2-17.6
09:32:04Buy Up2.9600.00079.6-124.9
09:32:04Buy Up2.9600.000204.5199.1
09:32:04Buy Up2.950-0.01021.8-57.8
09:32:03Buy Up2.9600.0005.4-10.1
09:32:03Buy Up2.9600.000455.0451.7
09:32:03Buy Up2.9600.00015.5-439.5
09:31:54Buy Up2.9600.0003.3-0.6
09:31:19Buy Up2.960-0.0103.93.8
09:31:00Buy Up2.9700.0100.9-0.3
09:31:00Buy Up2.9700.0000.1-0.8
09:30:55Buy Up2.960-0.0101.2-1.1
09:30:42Buy Up2.9700.0102.3-1.2
09:30:19Buy Up2.9600.0003.53.2
09:30:15Buy Up2.9600.0000.3-2.1
09:30:02Buy Up2.960-0.0102.42.0
09:30:00Buy Up2.9700.0100.4-1.0
09:30:00Buy Up2.9600.0004.0-48.0
09:30:00Buy Up2.9600.0001.4-2.6
09:29:42Buy Up2.9600.00052.048.5
09:29:30Buy Up2.960-0.0103.5-1.5
09:28:37Buy Up2.9700.0005.00.0
09:28:10Buy Up2.9700.0105.02.5
09:28:02Buy Up2.960-0.0102.52.4
09:27:41Buy Up2.9700.0100.1-3.1
09:27:33Buy Up2.9600.0003.20.9
09:27:15Buy Up2.9600.0002.3-0.1
09:26:59Buy Up2.960-0.0102.42.3
09:26:38Buy Up2.9700.0100.1-2.2
09:26:36Buy Up2.9600.0002.30.1
09:26:23Buy Up2.9600.0002.20.7
09:26:00Buy Up2.9700.0100.5-4.4
09:26:00Buy Up2.9600.0004.91.7
09:26:00Buy Up2.960-0.0101.51.0
09:25:21Buy Up2.960-0.0053.2-446.8
09:25:21Others2.9650.005450.0447.8
09:25:05Buy Up2.9600.0002.2-0.2
09:24:49Buy Up2.9600.0002.41.2
09:24:45Buy Up2.9600.0001.2-1.4
09:24:25Buy Up2.960-0.0102.62.3
09:23:34Buy Up2.9700.0104.11.5
09:23:34Buy Up2.9700.0000.3-3.8
09:23:30Buy Up2.9600.0002.60.2
09:23:13Buy Up2.9600.0002.4-0.5
09:22:52Buy Up2.9600.0002.90.3
09:22:29Buy Up2.9600.0002.60.2
09:22:12Buy Up2.960-0.0102.42.1
09:21:34Buy Up2.9700.0103.91.4
09:21:34Buy Up2.9700.0000.3-3.6
09:21:21Buy Up2.9600.0002.5-0.8
09:20:46Buy Up2.960-0.0103.33.1
09:20:34Buy Up2.9700.0102.60.2
09:20:34Buy Up2.9700.0000.2-2.4
09:20:22Buy Up2.9600.0002.40.0
09:20:07Buy Up2.9600.0002.4-0.2
09:19:48Buy Up2.9600.0002.60.1
09:19:26Buy Up2.9600.0002.50.2
09:19:11Buy Up2.9600.0002.31.2
09:18:58Buy Up2.9600.0001.1-1.5
09:18:54Buy Up2.9600.0002.60.4
09:18:39Buy Up2.9600.0002.2-0.3
09:18:16Buy Up2.9600.0002.50.0
09:18:00Buy Up2.9600.0002.50.1
09:17:43Buy Up2.960-0.0102.41.4
09:17:31Buy Up2.9700.0101.0-1.5
09:17:22Buy Up2.9600.0002.50.3
09:17:06Buy Up2.960-0.0102.22.0
09:16:55Buy Up2.9700.0002.01.7
09:16:55Buy Up2.9700.0000.2-1.8
09:14:35Buy Up2.9700.0100.3-2.0
09:14:15Buy Up2.960-0.0102.30.6
09:14:14Buy Up2.9700.00016.614.4
09:14:14Buy Up2.9700.0001.7-14.9
09:14:12Buy Up2.9700.0002.2-7.8
09:14:12Buy Up2.9700.00010.07.6
09:14:01Buy Up2.9700.0002.41.7
09:14:00Buy Up2.9700.0004.8-28.8
09:14:00Buy Up2.9700.00033.632.5
09:14:00Buy Up2.9700.0001.1-8.9
09:14:00Buy Up2.9700.0000.7-4.1
09:13:59Buy Up2.9700.00010.07.6
09:13:57Buy Up2.9700.0002.4-0.1
09:13:56Buy Up2.9700.0002.5-8.3
09:13:55Buy Up2.9700.0004.51.9
09:13:55Buy Up2.9700.0002.6-11.8
09:13:55Buy Up2.9700.00010.86.3
09:13:54Buy Up2.9700.0002.2-6.0
09:13:54Buy Up2.9700.00014.414.3
09:13:54Buy Up2.9700.0000.1-2.1
09:13:53Buy Up2.9700.0108.25.0
09:13:53Buy Up2.9700.00055.1-299.6
09:13:53Buy Up2.9700.000354.7352.2
09:13:53Buy Up2.960-0.0103.2-51.9
09:13:52Buy Up2.9700.0002.50.0
09:13:51Buy Up2.9700.0002.5-6.1
09:13:50Buy Up2.9700.0008.6-25.8
09:13:49Buy Up2.9700.00034.429.1
09:13:47Buy Up2.9700.0005.3-168.9
09:13:47Buy Up2.9700.000174.2174.0
09:12:04Buy Up2.9800.0003.5-0.6
09:12:04Buy Up2.970-0.0100.2-3.3
09:09:04Buy Up2.9800.0004.10.8
09:08:34Buy Up2.9800.0003.30.4
09:08:04Buy Up2.9800.0102.91.7
09:06:47Buy Up2.9700.0001.2-1.2
09:06:46Buy Up2.9700.0002.4-3.0
09:06:45Buy Up2.9700.0005.4-20.9
09:06:45Buy Up2.970-0.01026.326.2
09:06:36Buy Up2.9800.0100.1-2.4
09:06:35Buy Up2.9700.0002.5-0.8
09:06:34Buy Up2.9700.0003.3-9.9
09:06:33Buy Up2.9800.0000.30.2
09:06:33Buy Up2.970-0.01013.212.9
09:06:32Buy Up2.9800.00035.620.4
09:06:32Buy Up2.9800.00030.0-7.2
09:06:32Buy Up2.9800.00015.2-14.8
09:06:32Buy Up2.9800.0001.6-34.0
09:06:32Buy Up2.9800.0000.1-1.5
09:06:31Buy Up2.9800.00037.234.9
09:06:31Buy Up2.9800.0002.31.9
09:06:30Buy Up2.9800.0004.82.6
09:06:30Buy Up2.9800.0000.4-4.4
09:06:29Buy Up2.9800.0002.2-0.3
09:06:28Buy Up2.9800.0002.5-12.5
09:06:28Buy Up2.9800.00015.04.2
09:06:25Buy Up2.9800.00010.87.3
09:06:02Buy Up2.9800.0003.5-8.3
09:06:00Buy Up2.980-0.01011.810.5
09:05:51Buy Up2.9900.0001.31.2
09:05:05Buy Up2.9900.0000.1-0.9
09:04:57Buy Up2.9900.0101.0-3.0
09:00:52Buy Up2.9800.0004.03.8
09:00:02Buy Up2.9800.0000.2-182.9
08:58:37Buy Up2.9802.980183.1183.1