logo
$ Rex Intl Stock (5WH) - Price and Fundamental Data | DZHI - DZH International
$ Rex Intl (5WH)

Company Info and Fundamentals

Principal Activities
Rex International Holding Ltd is an independent oil and gas exploration and production ("E&P") company which has access to a set of proprietary and innovative exploration technologies ("Rex Technologies") that mitigates exploration risks and reduces costs of exploration.
Profile
Full NameRex International Holding LtdStock No5WH
ExchangeSingapore Exchange (SGX)BoardCatalist
ISIN CodeYear-End31-Dec
Exchange SectorMinning/QuarryingSub Sector1
Par Value (SGD)0.0000Issued Shares (Mil)1266.2600
Paid-Up Cap. (SGD Mil)330.6330Market Capitalization (Mil)112.6971
Technical
Share Price (SGD)
Current Price0.09
Previous Close0.09
Week High0.09
Week Low0.09
Month High0.10
Month Low0.08
52-week High0.12
52-week Low0.04
Share Price Performance(%)
MTD change-5.3191
YTD change61.8182
Volume
Today Volume('000)1012
100-day Average Daily Volume ('000)42,693.04
Technical Indicators-A shapshot
RSI57.50
100-day Moving average0.08
Ratio (Daily)
Dividend Yield0.00
P/E ratio-13.28



Financial Ratios
201720162015
Currency
Exchange Rate*---
Profitability Ratio
Return on Equity-7.191-23.928-42.364
Return on Revenue-2,394.382-8,428.000-1,217.326
Liquidity Ratio
Return on Equity17.1575.8422.648
Return on Revenue16.3205.6362.603
Gross Eps (cents) *-0.670-2.330-4.480
Dividend (cents) *0.0000.0000.000
* Calculation is based on the specific Currency Exchange Rate
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-02-210.090.090.090.0933,3910.000.00
2019-02-200.090.090.090.0931,3600.000.00
2019-02-190.090.090.090.0940,004-0.000.00
2019-02-180.090.090.090.0925,854-0.000.00
2019-02-150.090.090.090.0945,721-0.000.01
2019-02-140.090.090.090.0938,3020.000.00
2019-02-130.100.100.090.0973,197-0.000.00
2019-02-120.090.100.090.0976,1310.000.01
2019-02-110.090.090.090.0932,8290.000.00
2019-02-080.090.090.090.0930,613-0.000.00
2019-02-070.090.090.090.0950,5740.000.01
2019-02-040.090.090.090.0919,462-0.000.00
2019-02-010.090.090.090.0945,247-0.000.01
2019-01-310.100.100.090.0930,226-0.000.00
2019-01-300.090.100.090.0943,6420.000.00
2019-01-290.090.100.090.09187,632-0.000.01
2019-01-280.080.100.080.09168,8070.010.01
2019-01-250.080.080.080.0857,9020.000.00
2019-01-240.080.080.080.0829,256-0.000.00
2019-01-230.080.080.080.0822,5950.000.00
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
09:48:07Buy Up0.0890.000467.2437.2
09:48:06Buy Up0.0890.00030.0-270.0
09:48:05Buy Up0.0890.000300.0200.0
09:47:58Buy Up0.0890.000100.0-100.0
09:47:20Buy Up0.0890.000200.088.0
09:12:48Buy Up0.0890.000112.012.0
09:12:31Buy Up0.0890.000100.00.0
09:06:06Buy Up0.0890.000100.0-300.0
09:05:50Buy Up0.0890.000400.0300.0
09:05:43Buy Up0.0890.001100.00.0
09:04:41Buy Up0.088-0.001100.00.0
09:03:19Buy Up0.0890.089100.0100.0