logo
Oxley Stock (5UX) - Price and Fundamental Data | DZHI - DZH International
Oxley (5UX)

Company Info and Fundamentals

Principal Activities
Oxley Holdings Limited, an investment holding company, is engaged in the business of property development specialising in residential cum commercial developments. The company's strategy is mainly to provide the home buyer with quality residential properties at competitive prices. It was incorporated in Singapore on 16 March 2010. The company is also involved in industrial development and develop buildings for light industrial use with lifestyle features such as swimming pool and other recreational facilities.
Profile
Full NameOxley Holdings LimitedStock No5UX
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeYear-End30-Jun
Exchange SectorPropertiesSub Sector1
Par Value (SGD)0.0000Issued Shares (Mil)2948.2200
Paid-Up Cap. (SGD Mil)166.2590Market Capitalization (Mil)928.6893
Technical
Share Price (SGD)
Current Price0.31
Previous Close0.32
Week High0.35
Week Low0.31
Month High0.35
Month Low0.31
52-week High0.52
52-week Low0.28
Share Price Performance(%)
MTD change-6.0606
YTD change6.8966
Volume
Today Volume('000)1443.3
100-day Average Daily Volume ('000)2,741.42
Technical Indicators-A shapshot
RSI44.72
100-day Moving average0.30
Ratio (Daily)
Dividend Yield4.51
P/E ratio4.33



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity19.85220.87526.254
Return on Revenue23.98016.24020.992
Liquidity Ratio
Return on Equity2.3981.8711.410
Return on Revenue0.6690.6000.387
Gross Eps (cents) *7.2705.6507.000
Dividend (cents) *1.4201.0502.060
Net tangible asset0.1380.1120.158
Price to cash flow ratio0.6450.1040.147
Cash for per share0.4812.9882.106
Price to book ratio0.0500.0440.050
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q22019 Q12018 Q42018 Q3
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity3.7880.56919.85211.731
Return on Revenue10.1364.73123.98015.418
Liquidity Ratio
Return on Equity1.5752.7242.4052.169
Return on Revenue0.3660.5850.6710.609
Gross Eps (cents) *1.3200.2007.2703.790
Dividend (cents) *1.0200.0000.0000.000
Net tangible asset0.2220.1170.1390.170
Price to cash flow ratio-0.223-0.2460.6830.363
Cash for per share-1.393-1.2590.4540.855
Price to book ratio0.0580.0520.0510.058
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-03-260.320.320.310.311,443-0.010.01
2019-03-250.320.320.310.323,4320.000.01
2019-03-220.320.330.320.323,5290.000.01
2019-03-210.320.320.320.321,6200.010.01
2019-03-200.320.320.310.328,9870.010.01
2019-03-190.340.350.330.336,498-0.010.02
2019-03-180.340.350.340.357,9460.000.01
2019-03-150.340.350.330.3424,6890.010.02
2019-03-130.320.340.320.338,9600.010.02
2019-03-120.320.320.310.323,2490.010.01
2019-03-110.320.320.310.321,8850.000.01
2019-03-080.330.330.310.322,524-0.010.02
2019-03-070.320.330.320.339690.010.01
2019-03-060.330.330.320.322,673-0.010.01
2019-03-050.330.330.320.332,2640.000.01
2019-03-040.330.330.330.331,362-0.010.01
2019-03-010.330.330.330.332,5630.010.01
2019-02-280.340.340.320.333,863-0.010.02
2019-02-270.330.340.330.331,3650.000.01
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:18Buy Up0.310-0.005236.6236.5
16:59:53Buy Up0.3150.0000.10.0
16:59:51Buy Up0.3150.0000.10.0
16:59:50Buy Up0.3150.0000.20.1
16:59:50Buy Up0.3150.0000.1-0.1
16:59:41Buy Up0.3150.0001.91.8
16:59:41Buy Up0.3150.0000.1-1.8
16:59:29Buy Up0.3150.0000.10.0
16:59:21Buy Up0.3150.0050.10.0
16:59:11Buy Up0.310-0.0050.10.0
16:59:01Buy Up0.3150.0000.10.0
16:58:41Buy Up0.3150.0000.10.0
16:58:21Buy Up0.3150.0050.1-0.2
16:58:19Buy Up0.310-0.0050.30.2
16:58:01Buy Up0.3150.0000.10.0
16:57:41Buy Up0.3150.0000.1-1.3
16:57:40Buy Up0.3150.0001.41.3
16:57:21Buy Up0.3150.0000.10.0
16:57:01Buy Up0.3150.0000.10.0
16:56:31Buy Up0.3150.0000.10.0
16:56:11Buy Up0.3150.0050.10.0
16:55:41Buy Up0.3150.0000.1-0.1
16:55:41Buy Up0.310-0.0050.10.0
16:55:22Buy Up0.3150.0000.20.1
16:55:21Buy Up0.3150.0050.10.0
16:55:17Buy Up0.3100.0000.10.0
16:55:17Buy Up0.3100.0000.1-0.1
16:55:16Buy Up0.3100.0000.20.0
16:55:16Buy Up0.310-0.0050.20.1
16:54:51Buy Up0.3150.0000.10.0
16:54:31Buy Up0.3150.0000.10.0
16:54:01Buy Up0.3150.0000.1-0.4
16:53:35Buy Up0.3150.0000.50.4
16:53:31Buy Up0.3150.0000.10.0
16:53:01Buy Up0.3150.0000.10.0
16:52:31Buy Up0.3150.0000.10.0
16:52:01Buy Up0.3150.0000.10.0
16:51:30Buy Up0.3150.0000.10.0
16:50:50Buy Up0.3150.0000.10.0
16:50:20Buy Up0.3150.0000.10.0
16:49:50Buy Up0.3150.0000.1-0.1
16:48:40Buy Up0.3150.0000.20.1
16:48:00Buy Up0.3150.0000.10.0
16:47:20Buy Up0.3150.0000.1-0.1
16:46:10Buy Up0.3150.0050.20.0
16:45:08Buy Up0.3100.0000.2-0.2
16:45:08Buy Up0.310-0.0050.40.1
16:44:54Buy Up0.3150.0000.30.1
16:44:50Buy Up0.3150.0000.20.0
16:43:40Buy Up0.3150.0000.2-0.2
16:42:59Buy Up0.3150.0000.40.2
16:42:20Buy Up0.3150.0000.20.0
16:41:00Buy Up0.3150.0000.20.0
16:39:57Buy Up0.3150.0000.20.0
16:39:40Buy Up0.3150.0000.20.0
16:38:20Buy Up0.3150.0000.20.1
16:37:44Buy Up0.3150.0001.21.0
16:37:44Buy Up0.3150.0000.1-1.1
16:37:00Buy Up0.3150.0000.20.0
16:35:40Buy Up0.3150.0000.20.1
16:35:22Buy Up0.3150.0000.3-0.7
16:35:22Buy Up0.3150.0000.1-0.2
16:34:36Buy Up0.3150.0001.00.8
16:34:20Buy Up0.3150.0000.2-0.1
16:32:19Buy Up0.3150.0000.30.0
16:29:59Buy Up0.3150.0050.30.2
16:28:10Buy Up0.310-0.0050.1-0.2
16:27:49Buy Up0.3150.0050.3-0.3
16:26:53Buy Up0.310-0.0050.60.5
16:25:23Buy Up0.3150.0000.1-0.2
16:25:19Buy Up0.3150.0000.3-0.2
16:25:04Buy Up0.3150.0000.5-1.6
16:23:49Buy Up0.3150.0002.1-47.9
16:23:48Buy Up0.3150.00050.049.7
16:22:49Buy Up0.3150.0000.30.1
16:22:46Buy Up0.3150.0000.2-3.5
16:22:45Buy Up0.3150.0003.73.6
16:20:27Buy Up0.3150.0000.1-0.3
16:19:56Buy Up0.3150.0000.40.0
16:18:59Buy Up0.3150.0000.40.1
16:17:34Buy Up0.3150.0000.3-1.0
16:16:49Buy Up0.3150.00030.029.9
16:16:49Buy Up0.3150.0001.3-28.7
16:15:21Buy Up0.3150.0000.1-0.3
16:14:39Buy Up0.3150.0000.40.1
16:12:47Buy Up0.3150.0050.30.2
16:10:10Buy Up0.310-0.0050.1-0.3
16:09:45Buy Up0.3150.0000.40.0
16:08:48Buy Up0.3150.0000.40.3
16:05:26Buy Up0.3150.0000.1-0.1
16:04:44Buy Up0.3150.0000.2-0.2
16:02:48Buy Up0.3150.0050.4-0.2
16:01:32Buy Up0.310-0.0050.60.2
16:01:18Buy Up0.3150.0000.40.2
16:00:20Buy Up0.3150.0000.20.0
15:58:25Buy Up0.3150.0000.20.0
15:57:45Buy Up0.3150.0000.2-0.2
15:53:57Buy Up0.3150.0050.40.3
15:49:39Buy Up0.310-0.0050.10.0
15:47:47Buy Up0.3150.0000.40.0
15:47:47Buy Up0.3150.0000.1-0.3
15:42:26Buy Up0.3150.0000.40.0
15:37:46Buy Up0.3150.0050.4-0.2
15:37:42Buy Up0.310-0.0050.60.2
15:33:15Buy Up0.3150.0000.40.3
15:29:05Buy Up0.3150.0050.40.3
15:29:05Buy Up0.3150.0000.1-0.3
15:27:39Buy Up0.310-0.0050.10.0
15:25:23Buy Up0.3150.0000.1-0.3
15:24:45Buy Up0.3150.0000.4-1.8
15:24:38Buy Up0.3150.0002.22.1
15:22:20Buy Up0.3150.0001.61.3
15:22:20Buy Up0.3150.0000.1-1.5
15:21:32Buy Up0.3150.0000.3-9.7
15:21:31Buy Up0.3150.00510.09.9
15:05:08Buy Up0.3100.0000.1-0.5
15:04:45Buy Up0.310-0.0050.60.5
14:58:33Buy Up0.3150.0000.90.2
14:58:33Buy Up0.3150.0000.1-0.8
14:48:42Buy Up0.3150.0000.70.3
14:46:32Buy Up0.3150.0050.40.3
14:41:37Buy Up0.310-0.0050.1-932.4
14:39:51Buy Up0.315-0.005932.5932.4
14:37:51Buy Up0.3200.0000.10.0
14:35:23Buy Up0.3200.0000.1-0.3
14:33:11Buy Up0.3200.0000.40.0
14:32:29Buy Up0.3200.0000.40.3
14:30:21Buy Up0.3200.0000.1-0.4
14:29:58Buy Up0.3200.0050.50.1
14:29:46Buy Up0.315-0.0050.40.2
14:27:23Buy Up0.3200.0000.2-0.2
14:26:10Buy Up0.3200.0000.40.3
14:25:28Buy Up0.3200.0000.10.0
14:24:51Buy Up0.3200.0000.10.0
14:22:27Buy Up0.3200.0000.1-0.3
14:21:10Buy Up0.3200.0000.40.3
14:20:25Buy Up0.3200.0000.10.0
14:18:43Buy Up0.3200.0000.1-0.3
14:17:00Buy Up0.3200.0050.40.3
14:16:06Buy Up0.315-0.0050.1-0.3
14:13:09Buy Up0.3200.0000.40.0
14:09:49Buy Up0.3200.0050.40.0
14:07:27Buy Up0.315-0.0050.40.0
14:06:29Buy Up0.3200.0000.40.0
14:03:09Buy Up0.3200.0000.40.0
13:59:39Buy Up0.3200.0000.40.0
13:55:48Buy Up0.3200.0000.40.0
13:51:28Buy Up0.3200.0050.40.3
13:47:35Buy Up0.315-0.0050.1-0.3
13:45:37Buy Up0.3200.0050.40.0
13:42:05Buy Up0.315-0.0050.40.0
13:27:14Buy Up0.3200.0050.4-19.6
13:17:59Buy Up0.3150.00020.019.6
13:16:13Buy Up0.315-0.0050.4-9.5
12:58:58Buy Up0.3200.0009.99.8
11:59:39Buy Up0.3200.0000.10.0
11:59:28Buy Up0.3200.0000.10.0
11:58:59Buy Up0.3200.0000.10.0
11:58:18Buy Up0.3200.0000.1-0.4
11:58:07Buy Up0.3200.0000.50.4
11:57:18Buy Up0.3200.0000.10.0
11:56:18Buy Up0.3200.0000.1-0.2
11:55:28Buy Up0.3200.0000.30.2
11:54:48Buy Up0.3200.0050.1-0.3
11:54:03Buy Up0.315-0.0050.40.3
11:52:28Buy Up0.3200.0000.10.0
11:45:27Buy Up0.3200.0050.1-0.2
11:39:51Buy Up0.315-0.0050.30.2
11:39:37Buy Up0.3200.0000.10.0
11:34:36Buy Up0.3200.0000.10.0
11:31:15Buy Up0.3200.0000.10.0
11:28:34Buy Up0.3200.0000.10.0
11:26:14Buy Up0.3200.0050.1-0.2
11:24:08Buy Up0.315-0.0050.3-3.5
11:23:34Buy Up0.3200.0053.8-91.0
11:23:27Buy Up0.3150.00094.892.2
09:47:31Buy Up0.3150.3152.62.6