logo
$ Alpha Energy Stock (5TS) - Price and Fundamental Data | DZHI - DZH International
$ Alpha Energy (5TS)

Company Info and Fundamentals

Principal Activities
JK Technology, is engaged in two major business segments, namely the supply and delivery business and the systems integration and services business. The supply and delivery business focuses on supply and selling computer and software products such as PCs, servers, printers, virus detection software while the systems integration and services business focuses on improving clients business productivity by providing the suitable IT solutions. JK Technology's main customers include small to medium enterprises, government bodies and educational institutions. JK Technology is based in Singapore.
Profile
Full NameAlpha Energy Holdings LimitedStock No5TS
ExchangeSingapore Exchange (SGX)BoardCatalist
ISIN CodeSG2D85975506Year-End31-Dec
Exchange SectorServicesSub SectorOil, Gas and Consumable Fuels
Par Value (SGD)0.0000Issued Shares (Mil)355.3360
Paid-Up Cap. (SGD Mil)60.9100Market Capitalization (Mil)12.7921
Technical
Share Price (SGD)
Current Price0.03
Previous Close0.04
Week High0.04
Week Low0.03
Month High0.04
Month Low0.02
52-week High0.16
52-week Low0.02
Share Price Performance(%)
MTD change25.9259
YTD change-69.9115
Volume
Today Volume('000)32162.4
100-day Average Daily Volume ('000)7,221.57
Technical Indicators-A shapshot
RSI65.84
100-day Moving average0.04
Ratio (Daily)
Dividend Yield0.00
P/E ratio-13.33



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity-1.560-0.556-0.871
Return on Revenue0.0000.0000.000
Liquidity Ratio
Return on Equity0.1410.1250.092
Return on Revenue0.1410.1250.092
Gross Eps (cents) *-0.270-0.090-0.140
Dividend (cents) *0.0000.0000.000
Net tangible asset-2.566-2.667-2.344
Price to cash flow ratio-2.6771.797-2.074
Cash for per share-0.0130.019-0.016
Price to book ratio0.0380.0380.037
* Calculation is based on the specific Currency Exchange Rate

Warning: Division by zero in /WWW/next/stock_overview.php on line 454

Warning: Division by zero in /WWW/next/stock_overview.php on line 455

Warning: Division by zero in /WWW/next/stock_overview.php on line 455

Warning: Division by zero in /WWW/next/stock_overview.php on line 456

Warning: Division by zero in /WWW/next/stock_overview.php on line 457

Warning: Division by zero in /WWW/next/stock_overview.php on line 457
Financial Ratios
2019 Q22018 Q42018 Q22017 Q4
CurrencyUSDUSDUSD
Exchange Rate*----
Profitability Ratio
Return on Equity0.000-1.7300.231-0.871
Return on Revenue0.0000.0000.0000.000
Liquidity Ratio
Return on Equity0.0000.1860.0620.517
Return on Revenue0.0000.1860.0620.517
Gross Eps (cents) *0.000-0.2800.040-0.140
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset0.000-2.837-2.264-4.405
Price to cash flow ratio0.000-7.073-13.474-4.556
Cash for per share0.000-0.005-0.003-0.007
Price to book ratio0.0000.0380.0370.037
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-120.040.040.030.0332,162-0.000.00
2019-11-110.040.040.040.0420,782-0.000.00
2019-11-080.040.040.040.0436,8920.000.00
2019-11-070.040.040.040.0454,722-0.000.00
2019-11-060.040.040.040.04196,423-0.000.01
2019-11-040.030.040.030.0349,3260.010.01
2019-11-010.030.030.030.038,1160.000.00
2019-10-310.030.030.030.0317,9370.000.00
2019-10-300.030.030.030.0312,7770.000.00
2019-10-290.030.030.030.0311,174-0.000.00
2019-10-250.030.030.030.037,127-0.000.00
2019-10-240.030.030.030.0318,5600.000.00
2019-10-230.030.030.030.0310,999-0.000.00
2019-10-220.030.030.030.038,3260.000.00
2019-10-210.030.030.030.0322,3700.000.00
2019-10-180.030.030.030.0310,2950.000.00
2019-10-170.030.030.030.0323,4680.000.00
2019-10-160.030.030.030.0313,389-0.000.00
2019-10-150.030.030.020.036,2210.000.00
2019-10-140.030.030.020.0328,420-0.010.01
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:04:57Buy Up0.034-0.0011,762.01,662.0
16:46:15Buy Up0.0350.000100.00.0
16:43:47Buy Up0.0350.000100.00.0
16:41:42Buy Up0.0350.000100.0-50.0
16:39:08Buy Up0.0350.000150.0100.0
16:38:37Buy Up0.0350.00050.0-100.0
16:37:44Buy Up0.0350.000150.050.0
16:37:18Buy Up0.0350.000100.0-200.0
16:37:12Buy Up0.0350.000300.0100.0
16:37:08Buy Up0.0350.001200.0-210.0
16:34:45Buy Up0.0340.000410.0210.0
16:33:28Buy Up0.0340.000200.050.0
16:32:43Buy Up0.0340.000150.090.0
16:32:35Buy Up0.0340.00060.034.6
16:32:32Buy Up0.0340.00025.4-24.6
16:32:31Buy Up0.0340.00050.0-150.0
16:32:28Buy Up0.0340.000200.0125.4
16:31:55Buy Up0.0340.00074.69.2
16:31:52Buy Up0.0340.00065.431.1
16:31:33Buy Up0.0340.00034.3-65.7
16:31:25Buy Up0.0340.000100.00.0
16:31:20Buy Up0.0340.000100.099.7
16:31:16Buy Up0.0340.0000.3-299.7
16:30:47Buy Up0.0340.000300.0270.0
16:30:27Buy Up0.0340.00030.0-70.0
16:30:14Buy Up0.0340.000100.0-132.7
16:29:57Buy Up0.0340.000232.732.7
16:28:58Buy Up0.0340.000200.0-800.0
16:28:56Buy Up0.0340.0001,000.0700.0
16:28:48Buy Up0.0340.000300.0267.3
16:25:10Buy Up0.0340.00032.7-367.3
16:24:35Buy Up0.0340.000400.0300.0
16:23:30Buy Up0.0340.000100.080.0
16:22:38Buy Up0.0340.00020.0-80.0
16:22:36Buy Up0.0340.000100.0-350.0
16:22:24Buy Up0.0340.000450.0350.0
16:22:23Buy Up0.0340.000100.0-170.0
16:22:19Buy Up0.0340.000270.0-30.0
16:22:02Buy Up0.0340.000300.0200.0
16:21:10Buy Up0.034-0.001100.0-100.0
16:03:23Buy Up0.0350.001200.0170.0
16:00:15Buy Up0.0340.00030.0-70.0
15:55:04Buy Up0.0340.000100.0-100.0
15:42:00Buy Up0.0340.000200.0-100.0
15:38:30Buy Up0.0340.000300.0-200.0
15:37:39Buy Up0.034-0.001500.0400.0
15:34:51Buy Up0.0350.000100.092.3
15:33:40Buy Up0.0350.0007.7-992.3
15:33:34Buy Up0.0350.0001,000.0900.0
15:32:05Buy Up0.0350.000100.070.0
15:31:44Buy Up0.0350.00030.0-70.0
15:31:11Buy Up0.0350.000100.0-50.0
15:30:55Buy Up0.0350.000150.0130.0
15:30:33Buy Up0.0350.00020.0-230.0
15:29:16Buy Up0.0350.000250.020.0
15:25:37Buy Up0.0350.000230.0-80.0
15:25:13Buy Up0.035-0.001310.010.0
14:13:18Buy Up0.0360.001300.0110.0
14:10:14Buy Up0.0350.000190.0140.0
13:31:29Buy Up0.0350.00050.030.0
13:21:38Buy Up0.0350.00020.0-80.0
13:20:56Buy Up0.0350.000100.050.0
13:19:04Buy Up0.0350.00050.05.2
13:17:24Buy Up0.0350.00044.839.6
13:16:38Buy Up0.0350.0005.2-154.8
13:16:33Buy Up0.0350.000160.0125.2
13:15:57Buy Up0.0350.00034.8-15.2
13:15:51Buy Up0.0350.00050.0-65.2
13:14:51Buy Up0.0350.000115.285.2
13:11:29Buy Up0.0350.00030.0-70.0
13:11:08Buy Up0.0350.000100.070.0
13:11:05Buy Up0.0350.00030.0-70.0
13:08:25Buy Up0.0350.000100.050.0
13:06:05Buy Up0.0350.00050.0-270.0
13:05:47Buy Up0.0350.000320.090.0
11:58:02Buy Up0.0350.000230.0-170.0
11:49:23Buy Up0.0350.000400.0-300.0
11:35:34Buy Up0.0350.000700.0600.0
11:35:34Buy Up0.0350.000100.070.0
11:33:13Buy Up0.0350.00030.0-270.0
11:30:34Buy Up0.0350.000300.00.0
11:24:25Buy Up0.0350.000300.0200.0
11:24:16Buy Up0.0350.000100.00.0
11:23:22Buy Up0.0350.000100.00.0
11:22:40Buy Up0.035-0.001100.099.9
10:50:39Buy Up0.0360.0000.1-79.9
10:50:38Buy Up0.0360.00180.0-20.0
10:48:28Buy Up0.0350.000100.062.4
10:39:53Buy Up0.0350.00037.6-462.4
10:39:51Buy Up0.0350.000500.0456.0
10:38:01Buy Up0.0350.00044.0-156.0
10:37:42Buy Up0.0350.000200.00.0
10:35:58Buy Up0.0350.000200.0111.8
10:17:00Buy Up0.0350.00088.2-61.8
10:16:57Buy Up0.0350.000150.0-50.0
10:16:44Buy Up0.0350.000200.0100.0
10:16:29Buy Up0.0350.000100.0-100.0
10:16:00Buy Up0.0350.000200.0-200.0
10:15:56Buy Up0.0350.000400.0300.0
10:15:28Buy Up0.0350.000100.0-900.0
10:14:32Buy Up0.0350.0001,000.0980.0
10:14:22Buy Up0.0350.00020.0-21.8
10:04:40Buy Up0.0350.00041.8-258.2
10:04:36Buy Up0.0350.000300.0250.0
10:04:07Buy Up0.0350.00050.0-50.0
10:03:34Buy Up0.0350.000100.011.8
10:02:31Buy Up0.0350.00088.2-1,411.8
10:02:27Buy Up0.0350.0001,500.01,000.0
09:53:59Buy Up0.0350.000500.0478.2
09:40:50Buy Up0.0350.00021.8-78.2
09:40:25Buy Up0.0350.000100.0-400.0
09:40:24Buy Up0.0350.000500.0421.0
09:38:45Buy Up0.0350.00079.0-21.0
09:38:31Buy Up0.0350.000100.0-900.0
09:38:29Buy Up0.0350.0001,000.0999.5
09:38:24Buy Up0.0350.0000.5-149.5
09:37:42Buy Up0.0350.000150.00.0
09:35:58Buy Up0.035-0.001150.0149.9
09:26:48Buy Up0.0360.0000.1-199.9
09:26:04Buy Up0.0360.000200.0-479.0
09:25:04Buy Up0.0360.000679.0678.9
09:22:56Buy Up0.0360.0010.1-975.4
09:22:27Buy Up0.0350.000975.5875.5
09:21:00Buy Up0.0350.000100.00.0
09:19:19Buy Up0.0350.000100.050.0
09:15:02Buy Up0.0350.00050.0-150.0
09:13:58Buy Up0.0350.000200.0-300.0
09:13:49Buy Up0.0350.000500.0450.0
09:13:36Buy Up0.0350.00050.0-350.0
09:13:07Buy Up0.0350.000400.0300.0
09:12:12Buy Up0.0350.000100.00.0
09:08:45Buy Up0.0350.000100.00.0
09:08:20Buy Up0.0350.00050.0-50.0
09:08:20Buy Up0.0350.000100.050.0
09:07:41Buy Up0.0350.000100.00.0
09:07:39Buy Up0.0350.000100.099.9
09:07:34Buy Up0.0350.0000.1-869.9
09:07:33Buy Up0.0350.000870.0570.0
09:07:23Buy Up0.0350.000300.0-100.0
09:07:11Buy Up0.035-0.001400.0399.9
09:06:42Buy Up0.0360.0010.1-129.9
09:06:14Buy Up0.035-0.001130.080.0
09:05:44Buy Up0.0360.00050.049.9
09:05:12Buy Up0.0360.0010.1-49.9
09:04:50Buy Up0.035-0.00150.00.0
09:03:21Buy Up0.0360.00050.0-179.2
09:03:16Buy Up0.0360.000229.2129.2
09:03:06Buy Up0.036-0.001100.099.9
09:02:57Buy Up0.0370.0010.1-49.9
09:02:45Buy Up0.0360.00050.029.2
09:02:32Buy Up0.0360.00020.8-79.2
09:02:18Buy Up0.0360.000100.00.0
09:01:49Buy Up0.0360.000100.0-900.0
09:01:28Buy Up0.0360.0001,000.0999.0
09:00:00Buy Up0.0360.0001.0-549.0
08:58:13Buy Up0.0360.036550.0550.0