logo
$ Old Chang Kee Stock (5ML) - Price and Fundamental Data | DZHI - DZH International
$ Old Chang Kee (5ML)

Company Info and Fundamentals

Principal Activities
Old Chang Kee Limited is principally engaged in the manufacture and sale of affordable food products of consistent quality under the brand name "Old Chang Kee". Its signature product is the well-known Old Chang Kee curry puff which was launched in 1956, now complemented by a suite of more than 40 other food products such as fish balls, spring rolls and chicken wings. Most of its sales are on a takeaway basis. The Group sells its food products through its retail outlets to cater to a wide range of consumers. The Group also has dine-in operations at its Old Chang Kee. The Group also offers delivery services to the central business district and other selected areas in Singapore.
Profile
Full NameOld Chang Kee LimitedStock No5ML
ExchangeSingapore Exchange (SGX)BoardCatalist-NS
ISIN CodeSG1W49939232Year-End31-Mar
Exchange SectorManufacturingSub SectorFood Products
Par Value (SGD)0.0000Issued Shares (Mil)121.3750
Paid-Up Cap. (SGD Mil)13.9640Market Capitalization (Mil)91.0312
Technical
Share Price (SGD)
Current Price0.00
Previous Close0.75
Week High0.76
Week Low0.74
Month High0.78
Month Low0.74
52-week High0.80
52-week Low0.71
Share Price Performance(%)
MTD change-100.0000
YTD change-100.0000
Volume
Today Volume('000)0
100-day Average Daily Volume ('000)18.25
Technical Indicators-A shapshot
RSI50.43
100-day Moving average0.76
Ratio (Daily)
Dividend Yield4.00
P/E ratio21.01



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity15.24414.2076.375
Return on Revenue4.8314.7202.227
Liquidity Ratio
Return on Equity1.4881.2911.266
Return on Revenue1.4031.1981.223
Gross Eps (cents) *3.5703.3201.440
Dividend (cents) *3.0003.0003.000
Net tangible asset2.2924.0813.529
Price to cash flow ratio0.0000.0000.000
Cash for per share0.7490.6910.686
Price to book ratio0.0000.0000.000
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q22020 Q12019 Q42019 Q3
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity5.5042.03915.24413.654
Return on Revenue3.4832.7354.8318.635
Liquidity Ratio
Return on Equity0.9050.9371.4881.454
Return on Revenue0.8440.8941.4031.373
Gross Eps (cents) *1.2800.4903.5703.140
Dividend (cents) *1.0000.0001.5000.000
Net tangible asset-0.667-0.6322.2922.681
Price to cash flow ratio0.0000.0000.0000.000
Cash for per share0.6110.3490.7490.565
Price to book ratio0.0000.0000.0000.000
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 25 June 2018

Shares Outstanding:121,374,700
Largest 30 Shareholders:110,460,466
Balance Float (%):9.00
Free Float (%):14.92


1.HAN KEEN JUAN 61,136,000 50.37
2.GOODVIEW PROPERTIES PTE LTD 14,198,000 11.70
3.HONG LEONG FINANCE NOMINEES PTE LTD 10,000,000 8.24
4.LIM TAO-E WILLIAM 8,892,000 7.33
5.NG CHOI HONG 8,892,000 7.33
6.CHEW THYE CHUAN 1,315,300 1.08
7.CYL INVESTMENTS LIMITED 921,500 0.76
8.CHAN WENG CHIH MATTHEW (CHEN RONGZHI MATTHEW) 748,100 0.62
9.DBS NOMINEES (PRIVATE) LIMITED 549,560 0.45
10.MAYBANK KIM ENG SECURITIES PTE. LTD. 548,912 0.45
11.CITIBANK NOMINEES SINGAPORE PTE LTD443,000 0.36
12.UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED 434,000 0.36
13.LIM ADAM @ ADAM IBRAHIM 416,000 0.34
14.JAMES ALVIN LOW YIEW HOCK 410,000 0.34
15.CGS-CIMB SECURITIES (SINGAPORE) PTE. LTD. 389,584 0.32
16.SEAH WEE LIUM (XIE WEINIAN) 260,000 0.21
17.ONG CHING PING MRS CHING PING COATES 252,500 0.21
18.RAFFLES NOMINEES (PTE) LIMITED 234,100 0.19
19.CHEE FONG FONG 210,000 0.17
20.OCBC NOMINEES SINGAPORE PRIVATE LIMITED 209,910 0.17
Total110,460,46691
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-020.750.750.750.7510.000.00
2019-11-280.760.760.740.74209-0.020.02
2019-11-270.740.740.740.74110.000.00
2019-11-260.750.750.750.75200.000.00
2019-11-250.760.760.750.7536-0.010.02
2019-11-210.760.770.760.7720.010.01
2019-11-190.770.770.770.7770.000.00
2019-11-180.760.780.760.77250.020.03
2019-11-150.760.760.740.7426-0.020.02
2019-11-130.770.770.770.7720.000.00
2019-11-110.760.760.760.7600.000.00
2019-11-080.750.760.750.75110.000.01
Time and Sales

Warning: Invalid argument supplied for foreach() in /WWW/next/stock_overview.php on line 597

Warning: arsort() expects parameter 1 to be array, null given in /WWW/next/stock_overview.php on line 608

Warning: implode(): Invalid arguments passed in /WWW/next/stock_overview.php on line 609
TypeLast DoneChangeVolume ('000)
TotalChange