logo
UMS Stock (558) - Price and Fundamental Data | DZHI - DZH International
UMS (558)

Company Info and Fundamentals

Principal Activities
The UMS Group engages in critical manufacturing of high precision components, and complex electromechanical assembly and final testing, serving the semiconductor equipment manufacturers, aerospace and oil field precision component manufacturers and other industries. These precision components and equipment are mainly for the hard disk drive manufacturers, semiconductor equipment manufacturers and other industries in the pharmaceutical, electronic, machine tools, etc

It has also launched into the aerospace and oil and gas sectors to capture the higher value added manufactured components capitalising on its core competencies in precision machining. The Group has attracted reputable fund management firms such as Arisaig and Barings to take substantial stakes in the Company.
Profile
Full NameUMS Holdings LimitedStock No558
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1J94892465Year-End31-Dec
Exchange SectorManufacturingSub SectorSemiconductors and Semiconduct
Par Value (SGD)0.0000Issued Shares (Mil)429.1440
Paid-Up Cap. (SGD Mil)136.6230Market Capitalization (Mil)433.4354
Technical
Share Price (SGD)
Current Price1.01
Previous Close1.00
Week High1.02
Week Low0.97
Month High1.02
Month Low0.86
52-week High1.02
52-week Low0.54
Share Price Performance(%)
MTD change9.9448
YTD change74.5614
Volume
Today Volume('000)1947.6
100-day Average Daily Volume ('000)4,409.59
Technical Indicators-A shapshot
RSI71.71
100-day Moving average0.72
Ratio (Daily)
Dividend Yield4.46
P/E ratio12.58



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity18.84524.19111.922
Return on Revenue33.66532.02321.680
Liquidity Ratio
Return on Equity2.7403.2865.009
Return on Revenue0.8932.0563.342
Gross Eps (cents) *8.0309.7004.210
Dividend (cents) *4.5006.0006.000
Net tangible asset-8.63313.566-35.803
Price to cash flow ratio3.5683.4524.074
Cash for per share0.2830.2930.248
Price to book ratio0.5990.6450.728
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity10.1516.5102.98818.845
Return on Revenue26.56825.84024.64533.665
Liquidity Ratio
Return on Equity3.3561.9012.9212.740
Return on Revenue1.4311.0801.2460.893
Gross Eps (cents) *4.5302.8201.3108.030
Dividend (cents) *0.5000.5000.5002.000
Net tangible asset-8.559-6.122-10.578-8.633
Price to cash flow ratio3.7005.05111.6493.568
Cash for per share0.2730.2000.0870.283
Price to book ratio0.5730.5900.5810.599
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-121.001.020.991.006,018-0.010.03
2019-12-111.001.010.991.005,1210.000.02
2019-12-100.981.010.970.9917,3600.020.04
2019-12-090.990.990.970.983,999-0.020.02
2019-12-060.991.000.970.996,627-0.010.03
2019-12-050.981.000.980.9915,6480.010.02
2019-12-040.950.970.940.958,1510.010.03
2019-12-030.930.990.920.9618,9610.030.08
2019-12-020.910.940.910.946,7790.030.03
2019-11-290.900.920.900.914,3750.010.03
2019-11-280.920.920.890.895,338-0.030.04
2019-11-270.930.930.920.931,6750.000.02
2019-11-260.930.940.920.934,255-0.010.02
2019-11-250.930.940.920.923,562-0.020.02
2019-11-220.930.940.920.937,2440.000.02
2019-11-210.920.930.890.9210,409-0.010.04
2019-11-200.930.950.920.929,342-0.010.03
2019-11-190.930.940.910.939,045-0.010.03
2019-11-180.920.940.910.9412,1110.020.03
2019-11-150.870.920.870.9022,7210.040.06
2019-11-140.860.880.860.868,8170.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:30:39Buy Up1.0100.0000.8-11.1
10:30:39Buy Up1.0100.0000.6-0.2
10:30:38Buy Up1.0100.00011.98.7
10:29:48Buy Up1.0100.0003.22.4
10:28:39Buy Up1.0100.0000.80.0
10:28:24Buy Up1.0100.0000.80.6
10:27:55Buy Up1.0100.0000.2-0.4
10:27:11Buy Up1.0100.0000.6-0.2
10:26:17Buy Up1.0100.0000.80.0
10:25:45Buy Up1.0100.0000.80.0
10:23:07Buy Up1.0100.0000.80.0
10:22:08Buy Up1.0100.0000.80.6
10:21:08Buy Up1.0100.0000.2-2.7
10:19:28Buy Up1.0100.0002.92.1
10:18:56Buy Up1.0100.0000.80.0
10:18:28Buy Up1.0100.0000.80.6
10:16:05Buy Up1.0100.0000.2-3.1
10:14:53Buy Up1.0100.0103.3-6.7
10:14:35Buy Up1.000-0.01010.09.2
10:12:10Buy Up1.0100.0000.80.0
10:11:51Buy Up1.0100.0000.80.6
10:10:26Buy Up1.0100.0000.20.1
10:09:53Buy Up1.0100.0100.1-4.9
10:09:28Buy Up1.000-0.0105.01.9
10:08:45Buy Up1.0100.0003.12.3
10:08:41Buy Up1.0100.0000.80.0
10:08:36Buy Up1.0100.0000.80.0
10:06:03Buy Up1.0100.0000.80.0
10:05:50Buy Up1.0100.0000.8-9.2
10:00:09Buy Up1.0100.00010.09.2
09:59:46Buy Up1.0100.0000.80.0
09:59:21Buy Up1.0100.0000.8-2.0
09:58:13Buy Up1.0100.0002.82.0
09:57:35Buy Up1.0100.0000.80.1
09:57:27Buy Up1.0100.0000.7-0.1
09:55:13Buy Up1.0100.0000.80.0
09:54:55Buy Up1.0100.0000.8-9.4
09:50:28Buy Up1.0100.00010.20.2
09:50:26Buy Up1.0100.00010.09.2
09:49:10Buy Up1.0100.0000.80.0
09:48:42Buy Up1.0100.0000.80.7
09:48:20Buy Up1.0100.0000.1-2.7
09:48:14Buy Up1.0100.0002.82.2
09:48:13Buy Up1.0100.0000.6-19.4
09:48:06Buy Up1.0100.00020.019.2
09:47:03Buy Up1.0100.0000.80.0
09:46:05Buy Up1.0100.0000.80.1
09:44:26Buy Up1.0100.0000.7-4.3
09:43:31Buy Up1.0100.0005.04.2
09:42:46Buy Up1.0100.0000.80.7
09:39:29Buy Up1.0100.0100.1-15.9
09:37:50Buy Up1.0000.00016.06.0
09:37:47Buy Up1.000-0.01010.09.2
09:35:25Buy Up1.0100.0000.80.0
09:34:44Buy Up1.0100.0000.80.0
09:33:36Buy Up1.0100.0000.80.0
09:33:11Buy Up1.0100.0000.8-0.8
09:32:43Buy Up1.0100.0001.6-6.4
09:31:41Buy Up1.0100.0008.07.2
09:31:40Buy Up1.0100.0000.80.1
09:31:29Buy Up1.0100.0000.7-0.1
09:29:56Buy Up1.0100.0000.80.0
09:29:53Buy Up1.0100.0000.8-4.2
09:21:59Buy Up1.0100.0005.00.5
09:18:56Buy Up1.0100.0004.5-0.5
09:18:08Buy Up1.0100.0005.0-5.0
09:16:28Buy Up1.0100.00010.00.0
09:16:12Buy Up1.0100.00010.0-20.0
09:15:30Buy Up1.0100.00030.0-20.0
09:15:18Buy Up1.0100.00050.030.0
09:15:18Buy Up1.0100.00020.0-10.0
09:14:27Buy Up1.0100.00030.010.0
09:13:25Buy Up1.0100.00020.019.0
09:12:43Buy Up1.0100.0001.0-4.0
09:12:35Buy Up1.0100.0005.04.3
09:12:20Buy Up1.0100.0100.7-29.3
09:12:06Buy Up1.000-0.01030.028.8
09:11:15Buy Up1.0100.0001.2-70.4
09:11:14Buy Up1.0100.00071.661.0
09:11:13Buy Up1.0100.00050.0-61.0
09:11:13Buy Up1.0100.000111.0107.9
09:11:13Buy Up1.0100.00010.6-39.4
09:11:12Buy Up1.0100.0003.1-7.2
09:11:11Buy Up1.0100.00010.3-52.2
09:11:10Buy Up1.0100.00062.5-437.5
09:11:09Buy Up1.010-0.010500.0490.0
09:11:01Buy Up1.0200.00010.09.9
09:09:23Buy Up1.0200.0100.1-9.9
09:08:37Buy Up1.010-0.01010.0-20.0
09:06:44Buy Up1.0200.00030.025.0
09:05:01Buy Up1.0200.0005.0-25.0
09:03:49Buy Up1.0200.00030.022.0
09:03:18Buy Up1.0200.0008.0-2.0
09:02:30Buy Up1.0200.00010.09.8
09:01:06Buy Up1.0200.0000.2-19.8
09:00:32Buy Up1.0200.00020.015.0
09:00:04Buy Up1.0200.0005.0-628.5
08:58:37Buy Up1.0201.020633.5633.5