logo
CSE Global Stock (544) - Price and Fundamental Data | DZHI - DZH International
CSE Global (544)

Company Info and Fundamentals

Principal Activities
CSE Global is a global system integrator operating in the Americas, Europe, the Middle East, Africa, Asia. CSE provides state-of-the art, cost-effective total integrated industrial automation, information technology and telecommunication solutions to clients globally in the energy (Oil & Gas/Power), chemical/petrochemical, utilities, water and waste water, healthcare and public sectors. CSE offers its customers a total turnkey capability through two business units, namely: Industrial Business Unit and IT Consulting Business Unit
Profile
Full NameCSE Global LimitedStock No544
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1G47869290Year-End31-Dec
Exchange SectorServicesSub SectorIT Services
Par Value (SGD)0.0000Issued Shares (Mil)516.0680
Paid-Up Cap. (SGD Mil)98.5420Market Capitalization (Mil)276.0964
Technical
Share Price (SGD)
Current Price0.54
Previous Close0.54
Week High0.55
Week Low0.53
Month High0.59
Month Low0.52
52-week High0.59
52-week Low0.37
Share Price Performance(%)
MTD change1.9048
YTD change40.7895
Volume
Today Volume('000)2301.8
100-day Average Daily Volume ('000)1,488.24
Technical Indicators-A shapshot
RSI53.88
100-day Moving average0.48
Ratio (Daily)
Dividend Yield5.14
P/E ratio13.65



Financial Ratios
201820172016
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity11.741-25.9558.430
Return on Revenue5.336-12.4606.668
Liquidity Ratio
Return on Equity2.1942.1383.236
Return on Revenue2.0221.9993.037
Gross Eps (cents) *3.920-8.7504.110
Dividend (cents) *2.7502.7502.750
Net tangible asset1.1121.0750.876
Price to cash flow ratio1.110-2.2880.903
Cash for per share0.482-0.2340.593
Price to book ratio0.3060.3000.207
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q32019 Q22019 Q12018 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity9.1506.0753.32911.741
Return on Revenue5.2845.5156.7115.336
Liquidity Ratio
Return on Equity1.2122.0092.2112.194
Return on Revenue1.0961.8012.0202.022
Gross Eps (cents) *3.1402.0101.1303.950
Dividend (cents) *0.0000.0000.0000.000
Net tangible asset-2.9462.0271.4721.112
Price to cash flow ratio3.98720.16111.1981.117
Cash for per share0.1340.0270.0480.479
Price to book ratio0.3154.4304.26863.903
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-12-130.540.540.530.542,302-0.010.01
2019-12-120.530.540.530.541,7060.010.02
2019-12-110.530.530.530.533970.000.01
2019-12-100.540.540.530.531,641-0.010.01
2019-12-090.540.550.540.542,0460.000.01
2019-12-060.530.540.530.531,212-0.010.01
2019-12-050.530.540.520.541,8700.010.02
2019-12-040.520.530.520.526590.000.01
2019-12-030.530.530.520.531,161-0.010.01
2019-12-020.530.540.530.539480.000.01
2019-11-290.530.530.520.531,216-0.010.01
2019-11-280.540.540.530.531,712-0.010.01
2019-11-270.530.540.530.542,4500.020.02
2019-11-260.540.550.520.533,034-0.010.03
2019-11-250.550.560.540.542,654-0.020.02
2019-11-220.540.550.530.542,3820.010.02
2019-11-210.560.560.540.542,872-0.020.02
2019-11-200.570.570.550.563,611-0.010.02
2019-11-190.580.580.570.574,384-0.010.02
2019-11-180.550.590.550.5814,6330.030.04
2019-11-150.540.550.530.543,8800.010.02
2019-11-140.530.540.520.531,4250.010.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:13:48Buy Up0.5350.0000.10.0
17:13:47Buy Up0.5350.0000.1-27.2
17:04:33Buy Up0.5350.00027.326.8
16:59:32Buy Up0.5350.0000.5-0.6
16:59:30Buy Up0.535-0.0051.11.0
16:59:25Buy Up0.5400.0000.10.0
16:59:19Buy Up0.5400.0050.1-0.1
16:59:00Buy Up0.5350.0000.2-1.5
16:58:41Buy Up0.535-0.0051.71.6
16:58:35Buy Up0.5400.0050.1-1.1
16:57:11Buy Up0.5350.0001.21.0
16:56:40Buy Up0.5350.0000.2-1.2
16:55:25Buy Up0.5400.0000.10.0
16:55:25Buy Up0.535-0.0051.41.3
16:55:23Buy Up0.5400.0050.1-1.1
16:55:11Buy Up0.5350.0001.21.0
16:52:41Buy Up0.5350.0001.41.1
16:52:41Buy Up0.5350.0000.2-1.2
16:52:12Buy Up0.5350.0000.30.1
16:50:40Buy Up0.5350.0000.20.0
16:50:30Buy Up0.535-0.0050.20.1
16:50:23Buy Up0.5400.0050.1-1.3
16:49:41Buy Up0.5350.0001.4-28.6
16:49:00Buy Up0.5350.00030.029.8
16:48:55Buy Up0.535-0.0050.20.0
16:47:17Buy Up0.5400.0050.2-0.9
16:46:10Buy Up0.535-0.0051.11.0
16:45:27Buy Up0.5400.0050.1-2.0
16:44:44Buy Up0.535-0.0052.12.0
16:43:09Buy Up0.5400.0000.10.0
16:42:34Buy Up0.5400.0050.1-0.1
16:40:55Buy Up0.535-0.0050.20.1
16:40:27Buy Up0.5400.0050.1-1.5
16:39:40Buy Up0.535-0.0051.61.5
16:39:31Buy Up0.5400.0050.1-0.1
16:39:00Buy Up0.535-0.0050.20.1
16:37:29Buy Up0.5400.0000.1-9.9
16:36:36Buy Up0.5400.00010.09.9
16:35:27Buy Up0.5400.0050.1-0.8
16:34:45Buy Up0.5350.0000.90.7
16:34:00Buy Up0.5350.0000.2-1.0
16:33:40Buy Up0.535-0.0051.21.1
16:32:12Buy Up0.5400.0000.10.0
16:30:21Buy Up0.5400.0050.1-0.1
16:30:00Buy Up0.5350.0000.20.0
16:29:47Buy Up0.535-0.0050.20.1
16:29:35Buy Up0.5400.0050.10.0
16:29:16Buy Up0.5350.0000.1-0.2
16:29:00Buy Up0.5350.0000.30.2
16:28:12Buy Up0.5350.0000.1-0.2
16:27:52Buy Up0.5350.0000.30.2
16:27:37Buy Up0.5350.0000.1-0.1
16:26:48Buy Up0.5350.0000.2-12.8
16:26:29Buy Up0.5350.00013.012.9
16:26:15Buy Up0.5350.0000.20.1
16:26:15Buy Up0.5350.0000.1-0.1
16:25:23Buy Up0.5350.0000.1-0.1
16:25:08Buy Up0.5350.0000.2-1.4
16:24:40Buy Up0.5350.0001.61.3
16:24:30Buy Up0.5350.0000.30.2
16:22:35Buy Up0.5350.0000.1-0.2
16:21:56Buy Up0.535-0.0050.30.2
16:20:24Buy Up0.5400.0050.1-0.2
16:20:01Buy Up0.5350.0000.30.1
16:20:00Buy Up0.535-0.0050.20.1
16:19:30Buy Up0.5400.0050.1-0.2
16:19:19Buy Up0.5350.0000.30.0
16:18:33Buy Up0.5350.0000.30.2
16:17:50Buy Up0.5350.0000.1-0.2
16:17:36Buy Up0.535-0.0050.30.2
16:17:22Buy Up0.5400.0050.1-0.2
16:16:51Buy Up0.5350.0000.3-1.2
16:16:10Buy Up0.5350.0001.51.2
16:15:43Buy Up0.5350.0000.3-0.6
16:15:20Buy Up0.5350.0000.90.6
16:15:09Buy Up0.535-0.0050.30.2
16:14:46Buy Up0.5400.0050.1-0.2
16:13:40Buy Up0.5350.0000.30.0
16:12:00Buy Up0.5350.0000.30.1
16:12:00Buy Up0.535-0.0050.20.1
16:10:26Buy Up0.5400.0050.1-0.2
16:10:24Buy Up0.5350.0000.30.0
16:09:08Buy Up0.5350.0000.30.0
16:08:20Buy Up0.5350.0000.3-1.0
16:07:39Buy Up0.5350.0001.31.1
16:07:21Buy Up0.5400.0050.1-0.1
16:07:21Buy Up0.535-0.0050.20.1
16:07:00Buy Up0.5350.0000.2-0.1
16:06:40Buy Up0.5350.0000.30.0
16:05:25Buy Up0.535-0.0050.30.2
16:04:25Buy Up0.5400.0000.10.0
16:02:13Buy Up0.5400.0050.1-0.2
16:00:33Buy Up0.5350.0000.30.1
16:00:00Buy Up0.535-0.0050.20.1
15:59:19Buy Up0.5400.0050.1-0.1
15:59:00Buy Up0.535-0.0050.20.1
15:57:32Buy Up0.5400.0050.1-0.2
15:57:20Buy Up0.5350.0000.30.1
15:56:00Buy Up0.5350.0000.2-0.1
15:54:38Buy Up0.535-0.0050.30.2
15:54:33Buy Up0.5400.0000.10.0
15:52:17Buy Up0.5400.0050.1-0.2
15:52:07Buy Up0.5350.0000.30.1
15:51:00Buy Up0.535-0.0050.20.1
15:50:25Buy Up0.5400.0050.1-0.2
15:49:44Buy Up0.5350.0000.30.1
15:49:00Buy Up0.535-0.0050.20.1
15:48:34Buy Up0.5400.0050.1-0.2
15:47:46Buy Up0.5350.0000.30.1
15:46:00Buy Up0.5350.0000.2-0.1
15:45:28Buy Up0.5350.0000.30.0
15:44:09Buy Up0.5350.0000.30.0
15:43:02Buy Up0.5350.0000.30.0
15:41:58Buy Up0.5350.0000.30.1
15:41:00Buy Up0.5350.0000.2-0.1
15:40:50Buy Up0.5350.0000.30.1
15:38:09Buy Up0.5350.0000.20.0
15:38:00Buy Up0.5350.0000.20.0
15:36:30Buy Up0.5350.0000.20.0
15:36:00Buy Up0.5350.0000.20.0
15:32:00Buy Up0.5350.0000.2-0.4
15:23:29Buy Up0.5350.0000.6-4.4
15:21:22Buy Up0.5350.0005.00.0
15:20:19Buy Up0.5350.0005.0-3.7
15:17:08Buy Up0.5350.0008.7-1.7
15:16:49Buy Up0.5350.00010.4-35.9
15:16:23Buy Up0.5350.00046.346.0
15:16:15Buy Up0.5350.0000.3-0.6
15:14:59Buy Up0.5350.0000.9-7.9
15:11:33Buy Up0.5350.0008.87.6
15:06:14Buy Up0.5350.0001.2-8.8
15:06:06Buy Up0.5350.00010.0-40.0
15:05:22Buy Up0.5350.00050.010.0
15:05:01Buy Up0.5350.00040.039.8
15:04:50Buy Up0.5350.0000.2-49.8
15:02:37Buy Up0.5350.00050.030.0
15:02:37Buy Up0.5350.00020.019.8
15:01:41Buy Up0.5350.0000.20.0
14:59:21Buy Up0.5350.0000.20.0
14:56:03Buy Up0.535-0.0050.20.1
14:55:26Buy Up0.5400.0050.1-0.1
14:55:09Buy Up0.5350.0000.20.0
14:55:00Buy Up0.5350.0000.20.0
14:51:23Buy Up0.535-0.0050.20.1
14:49:44Buy Up0.5400.0050.1-0.1
14:48:23Buy Up0.535-0.0050.20.1
14:47:32Buy Up0.5400.0050.1-0.1
14:46:03Buy Up0.535-0.0050.20.1
14:45:59Buy Up0.5400.0050.1-0.1
14:44:33Buy Up0.535-0.0050.20.1
14:44:11Buy Up0.5400.0050.1-0.1
14:43:13Buy Up0.535-0.0050.20.1
14:42:14Buy Up0.5400.0000.1-0.1
14:41:56Buy Up0.5400.0050.20.0
14:41:53Buy Up0.5350.0000.20.1
14:41:13Buy Up0.535-0.0050.10.0
14:40:21Buy Up0.5400.0000.10.0
14:38:56Buy Up0.5400.0050.1-0.1
14:38:48Buy Up0.5350.0000.20.0
14:38:00Buy Up0.535-0.0050.20.1
14:35:23Buy Up0.5400.0050.1-0.1
14:24:00Buy Up0.5350.0000.20.0
14:15:00Buy Up0.5350.0000.20.0
14:09:23Buy Up0.5350.0000.20.0
14:09:07Buy Up0.5350.0000.2-245.2
14:09:06Buy Up0.5350.005245.4245.1
14:06:57Buy Up0.5300.0000.30.0
14:03:39Buy Up0.5300.0000.3-0.2
14:01:35Buy Up0.5300.0000.50.2
14:00:04Buy Up0.5300.0000.30.0
13:55:01Buy Up0.5300.0000.3-2.4
13:54:21Buy Up0.5300.0002.72.4
13:50:07Buy Up0.5300.0000.30.0
13:39:27Buy Up0.5300.0000.3-2.7
13:29:20Buy Up0.530-0.0053.0-17.3
12:58:25Buy Up0.5350.00520.320.1
11:59:52Buy Up0.530-0.0050.20.1
11:59:40Buy Up0.5350.0050.1-0.2
11:59:20Buy Up0.5300.0000.30.0
11:58:10Buy Up0.530-0.0050.3-19.7
11:55:15Buy Up0.5350.00020.019.9
11:53:44Buy Up0.5350.0000.10.0
11:48:51Buy Up0.5350.0000.1-30.0
11:47:58Buy Up0.5350.00030.110.1
11:46:58Buy Up0.5350.00020.02.3
11:42:56Buy Up0.5350.00017.715.4
11:42:45Buy Up0.5350.0002.3-6.0
11:40:13Buy Up0.5350.0008.3-9.7
11:40:11Buy Up0.5350.00018.0-32.0
11:40:07Buy Up0.5350.00050.049.9
11:39:26Buy Up0.5350.0000.1-19.9
11:37:10Buy Up0.5350.00020.012.4
11:31:00Buy Up0.5350.0057.67.4
11:31:00Buy Up0.5300.0000.20.0
11:30:52Buy Up0.530-0.0050.2-31.0
11:30:42Buy Up0.5350.00031.225.8
11:30:33Buy Up0.5350.0005.4-94.6
11:30:33Buy Up0.5350.000100.050.0
11:30:10Buy Up0.5350.00050.049.7
11:30:10Buy Up0.5350.0000.3-1.1
11:28:35Buy Up0.5350.0001.41.1
11:26:50Buy Up0.535-0.0050.30.1
11:26:23Buy Up0.5400.0050.2-9.8
11:24:48Buy Up0.5350.00010.09.3
11:23:10Buy Up0.5350.0000.70.5
11:21:49Buy Up0.5400.0000.10.0
11:21:49Buy Up0.535-0.0050.20.1
11:19:36Buy Up0.5400.0000.10.0
11:13:45Buy Up0.5400.0050.1-0.2
11:13:26Buy Up0.5350.0000.30.1
11:12:52Buy Up0.535-0.0050.20.1
11:11:43Buy Up0.5400.0050.1-0.2
11:09:06Buy Up0.535-0.0050.30.2
11:08:07Buy Up0.5400.0050.1-0.3
11:05:46Buy Up0.5350.0000.4-3.3
11:05:46Buy Up0.535-0.0053.73.6
11:04:37Buy Up0.5400.0050.1-72.9
11:04:29Buy Up0.5350.00073.072.7
11:03:38Buy Up0.5350.0000.30.1
11:03:00Buy Up0.5350.0000.20.0
11:02:52Buy Up0.535-0.0050.2-49.8
10:59:35Buy Up0.5400.00550.049.7
10:57:25Buy Up0.5350.0000.3-1.2
10:57:04Buy Up0.5350.0001.50.6
10:54:48Buy Up0.5350.0000.90.6
10:54:07Buy Up0.5350.0000.30.1
10:53:00Buy Up0.5350.0000.20.0
10:50:00Buy Up0.535-0.0050.2-9.8
10:47:12Buy Up0.5400.00510.06.4
10:43:45Buy Up0.535-0.0053.6-16.4
10:40:34Buy Up0.5400.00520.019.8
10:28:21Buy Up0.5350.0000.20.0
10:27:36Buy Up0.5350.0000.20.0
10:27:21Buy Up0.5350.0000.20.0
10:26:55Buy Up0.5400.00050.020.0
10:26:55Buy Up0.535-0.0050.2-49.8
09:58:36Buy Up0.5400.00030.025.0
09:45:48Buy Up0.5400.0005.04.2
09:44:12Buy Up0.5400.0000.8-19.2
09:42:26Buy Up0.5400.00020.0-30.0
09:40:22Buy Up0.5400.00050.045.0
09:38:58Buy Up0.5400.0005.02.5
09:38:41Buy Up0.5400.0002.5-17.5
09:37:37Buy Up0.5400.00020.0-22.0
09:37:36Buy Up0.5400.00042.022.0
09:37:30Buy Up0.5400.00020.04.5
09:35:44Buy Up0.5400.00015.51.0
09:35:43Buy Up0.5400.00014.54.7
09:35:12Buy Up0.5400.0009.8-0.2
09:34:57Buy Up0.5400.00010.0-10.0
09:34:39Buy Up0.5400.00020.018.6
09:34:16Buy Up0.5400.0001.4-9.7
09:34:14Buy Up0.5400.00011.1-1.2
09:33:56Buy Up0.5400.00012.3-17.7
09:33:51Buy Up0.5400.00030.023.9
09:33:35Buy Up0.5400.0006.14.3
09:33:28Buy Up0.5400.00022.222.1
09:33:28Buy Up0.5400.0001.8-20.4
09:33:24Buy Up0.5400.0000.1-3.9
09:33:22Buy Up0.5400.0004.0-5.4
09:33:21Buy Up0.5400.0009.4-19.5
09:33:14Buy Up0.5400.00028.927.8
09:33:05Buy Up0.5400.0001.1-6.1
09:32:58Buy Up0.5400.0007.24.0
09:32:47Buy Up0.5400.0005.53.2
09:32:47Buy Up0.5400.0003.2-2.3
09:32:45Buy Up0.5400.0002.30.4
09:32:45Buy Up0.5400.0001.91.1
09:32:39Buy Up0.5400.00049.2-0.8
09:32:39Buy Up0.5400.0000.8-48.4
09:32:37Buy Up0.5400.00050.032.6
09:32:07Buy Up0.5400.00017.4-2.6
09:31:56Buy Up0.5400.00020.06.6
09:31:47Buy Up0.5400.00013.413.2
09:31:45Buy Up0.5400.0000.20.1
09:31:45Buy Up0.5400.0000.1-99.9
09:31:44Buy Up0.5400.000100.050.0
09:30:10Buy Up0.5400.00050.00.0
09:29:57Buy Up0.5400.00550.049.8
09:29:04Buy Up0.5350.0002.1-1.3
09:29:04Buy Up0.5350.0000.2-1.9
09:28:54Buy Up0.5350.0003.4-26.6
09:28:51Buy Up0.5350.00030.022.8
09:28:50Buy Up0.5350.0007.2-6.4
09:28:50Buy Up0.5350.00013.6-3.2
09:28:44Buy Up0.5350.00050.038.8
09:28:44Buy Up0.5350.0002.9-47.1
09:28:44Buy Up0.5350.00016.813.9
09:19:04Buy Up0.5350.00011.2-3.8
09:19:04Buy Up0.535-0.00515.0-4.0
09:13:32Buy Up0.5400.00511.04.6
09:13:32Buy Up0.5400.00019.08.0
09:13:29Buy Up0.5350.0006.4-18.7
09:13:29Buy Up0.5350.00025.1-24.9
09:03:10Buy Up0.535-0.00550.046.3
08:58:37Buy Up0.5400.5403.73.7