logo
$ Y Ventures Stock (1F1) - Price and Fundamental Data | DZHI - DZH International
$ Y Ventures (1F1)

Company Info and Fundamentals

Principal Activities
Y Ventures Group is a Singapore-founded data analytics driven e-commerce retailer and distributor with presence on multiple online marketplaces in different jurisdictions.
The company specialise in online retail data analytics, marketing, distribution and sale of a wide range of merchandises, under third party brands and its private label "JustNile".
Utilising its data analytics capabilities to analyse demand trends, pricing intelligence, consumer sentiment and market competition analysis, its streamline research and marketing efforts to enhance its sales results and improve cost efficiency on various online marketplaces, and to enhance global market penetration in respect of its merchandises.
Its merchandises are marketed and sold online among the largest online marketplaces in the world such as Amazon and eBay, as well as leading regional online marketplaces in Asia, such as Qoo10, Lazada and Tokopedia.
Profile
Full NameY Ventures Group Ltd.Stock No1F1
ExchangeSingapore Exchange (SGX)BoardCatalist
ISIN Code SG1DH7000008Year-End31-Dec
Exchange SectorCommerceSub SectorInternet and Direct Marketing
Par Value (SGD)0.0000Issued Shares (Mil)200.0000
Paid-Up Cap. (SGD Mil)11.1980Market Capitalization (Mil)24.2000
Technical
Share Price (SGD)
Current Price0.12
Previous Close0.12
Week High0.14
Week Low0.10
Month High0.14
Month Low0.10
52-week High0.28
52-week Low0.04
Share Price Performance(%)
MTD change11.0092
YTD change-47.3913
Volume
Today Volume('000)12404.4
100-day Average Daily Volume ('000)8,729.43
Technical Indicators-A shapshot
RSI57.79
100-day Moving average0.11
Ratio (Daily)
Dividend Yield0.00
P/E ratio-6.72



Financial Ratios
201820172016
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity-110.734-12.75964.832
Return on Revenue-20.524-5.57612.649
Liquidity Ratio
Return on Equity1.2903.4591.868
Return on Revenue0.2580.9170.748
Gross Eps (cents) *-1.800-0.4000.800
Dividend (cents) *0.0000.000465.000
Net tangible asset3.7881.4060.151
Price to cash flow ratio-0.444-0.2340.014
Cash for per share-0.273-0.5178.443
Price to book ratio0.3210.1490.014
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2018 Q42017 Q42017 Q2
CurrencyUSDUSDUSD
Exchange Rate*---
Profitability Ratio
Return on Equity-103.453-13.762-10.154
Return on Revenue-19.944-5.576-2.221
Liquidity Ratio
Return on Equity1.3083.4591.590
Return on Revenue0.2460.9170.824
Gross Eps (cents) *-1.800-1.800-0.100
Dividend (cents) *0.0000.0000.000
Net tangible asset3.5821.3262.036
Price to cash flow ratio-0.444-0.3750.322
Cash for per share-0.273-0.3220.376
Price to book ratio0.3090.1410.164
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 11 April 2019

Shares Outstanding:205,000,000
Largest 30 Shareholders:189,223,400
Balance Float (%):7.68
Free Float (%):16.90


1.LOW YIK JIN 71,115,000 34.70
2.DBS NOMINEES (PRIVATE) LIMITED 39,787,300 19.41
3.LOW YIK SEN 35,557,500 17.35
4.DBS VICKERS SECURITIES (SINGAPORE) PTE LTD 8,702,100 4.24
5.MAYBANK KIM ENG SECURITIES PTE. LTD. 8,345,100 4.07
6.PHILLIP SECURITIES PTE LTD 5,287,600 2.58
7.CHIEN CHUNG MING 4,678,600 2.28
8.UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED 2,785,000 1.36
9.LIM CHEE CHYN 2,000,000 0.98
10.HSBC (SINGAPORE) NOMINEES PTE LTD 1,576,600 0.77
11.OCBC SECURITIES PRIVATE LIMITED 1,552,600 0.76
12.RAFFLES NOMINEES (PTE.) LIMITED 1,266,200 0.62
13.LIM & TAN SECURITIES PTE LTD 1,171,400 0.57
14.UOB KAY HIAN PRIVATE LIMITED 1,150,800 0.56
15.RHB SECURITIES SINGAPORE PTE. LTD. 977,500 0.48
16.HONG LEONG FINANCE NOMINEES PTE LTD 850,000 0.41
17.CGS-CIMB SECURITIES (SINGAPORE) PTE. LTD. 716,600 0.35
18.HO HEE TECK GERALD 618,600 0.30
19.HARALALKA ATIMA 600,000 0.29
20.CITIBANK NOMINEES SINGAPORE PTE LTD 484,900 0.24
Total189,223,40092.32
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2019-11-120.120.130.120.1212,4040.000.01
2019-11-110.120.130.120.1211,636-0.000.01
2019-11-080.110.140.110.1275,1090.010.03
2019-11-070.110.110.100.114,987-0.000.01
2019-11-060.110.110.110.116,045-0.000.00
2019-11-050.110.110.110.117,5860.000.00
2019-11-040.110.110.110.116,147-0.000.01
2019-11-010.110.110.110.116,117-0.000.00
2019-10-310.110.110.110.1111,829-0.000.00
2019-10-300.110.110.110.119,680-0.000.01
2019-10-290.110.120.110.1110,239-0.000.00
2019-10-250.110.120.110.117,125-0.000.00
2019-10-240.110.120.110.1110,0820.000.00
2019-10-230.120.120.110.117,906-0.000.00
2019-10-220.110.120.110.1219,1000.000.01
2019-10-210.110.120.110.1111,556-0.000.01
2019-10-180.110.120.110.1114,9550.000.01
2019-10-170.110.120.110.117,087-0.000.01
2019-10-160.120.120.110.119,384-0.010.01
2019-10-150.110.120.110.1228,4320.000.01
2019-10-140.140.140.110.1129,998-0.030.03
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
17:09:40Buy Up0.1210.0002.0-98.0
17:06:49Buy Up0.1210.000100.0-168.0
17:04:57Buy Up0.1210.001268.0238.0
16:44:12Buy Up0.1200.00030.020.0
16:39:44Buy Up0.1200.00010.0-90.0
16:39:18Buy Up0.120-0.001100.040.0
16:32:30Buy Up0.1210.00160.020.0
16:32:28Buy Up0.1200.00040.030.0
16:32:07Buy Up0.1200.00010.03.0
16:31:45Buy Up0.120-0.0017.0-86.0
16:29:46Buy Up0.1210.00093.077.1
16:29:41Buy Up0.1210.00015.9-34.1
16:27:03Buy Up0.1210.00050.0-11.1
16:25:36Buy Up0.1210.00061.151.1
16:20:10Buy Up0.121-0.00110.0-2.0
16:09:26Buy Up0.1220.00012.011.9
16:04:43Buy Up0.1220.0010.1-91.5
16:01:36Buy Up0.1210.00091.683.6
15:55:26Buy Up0.1210.0008.07.0
15:46:55Buy Up0.1210.0011.0-21.0
15:41:15Buy Up0.1200.00022.017.0
15:39:41Buy Up0.1200.0005.0-5.0
15:39:21Buy Up0.1200.00010.0-5.0
15:39:06Buy Up0.1200.00015.0-85.0
15:38:48Buy Up0.120-0.001100.081.0
15:38:09Buy Up0.1210.00019.0-1.4
15:38:04Buy Up0.1210.00020.410.4
15:36:53Buy Up0.1210.00010.0-19.6
15:36:38Buy Up0.1210.00029.629.0
15:34:24Buy Up0.1210.0000.6-0.5
15:32:30Buy Up0.1210.0001.1-18.9
15:32:14Buy Up0.1210.00020.0-38.3
15:31:23Buy Up0.1210.00058.348.3
15:24:38Buy Up0.1210.00010.04.7
15:21:16Buy Up0.1210.0005.3-144.7
15:21:08Buy Up0.1210.000150.0-70.0
15:19:53Buy Up0.1210.000220.0200.0
15:11:36Buy Up0.121-0.00120.0-30.0
14:58:56Buy Up0.1220.00050.040.0
14:55:38Buy Up0.1220.00010.0-8.0
14:55:13Buy Up0.1220.00018.012.8
14:54:10Buy Up0.1220.0005.20.4
14:53:52Buy Up0.1220.0004.8-190.4
14:53:22Buy Up0.122-0.001195.2165.2
14:30:20Buy Up0.1230.00030.0-20.0
14:29:49Buy Up0.1230.00050.0-30.0
14:28:45Buy Up0.1230.00080.071.5
14:14:41Buy Up0.1230.0008.5-71.5
14:14:05Buy Up0.1230.00080.079.9
14:07:35Buy Up0.1230.0010.1-4.7
14:06:55Buy Up0.1220.0004.8-50.2
14:06:43Buy Up0.1220.00055.01.5
14:04:53Buy Up0.1220.00053.57.0
14:04:14Buy Up0.1220.00046.5-7.0
14:01:44Buy Up0.122-0.00153.553.4
13:57:16Buy Up0.1230.0010.1-99.9
13:56:07Buy Up0.122-0.001100.079.5
13:55:34Buy Up0.1230.00020.5-14.5
13:55:31Buy Up0.1230.00060.0-348.6
13:55:31Buy Up0.1230.00035.0-25.0
13:55:16Buy Up0.123-0.001408.6398.6
13:53:53Buy Up0.1240.00010.0-4.7
13:33:34Buy Up0.1240.00014.7-35.3
13:33:21Buy Up0.1240.00050.032.0
13:33:00Buy Up0.1240.00018.0-32.0
13:32:00Buy Up0.1240.00050.0-17.3
13:30:16Buy Up0.1240.00067.364.6
13:29:51Buy Up0.1240.0002.7-47.3
13:29:39Buy Up0.124-0.00150.049.9
13:21:55Buy Up0.1250.0010.1-8.5
13:20:38Buy Up0.1240.0008.6-91.4
13:20:34Buy Up0.1240.000100.090.0
13:20:03Buy Up0.1240.00010.0-40.0
13:19:07Buy Up0.1240.00050.0-50.0
13:18:29Buy Up0.1240.000100.072.0
11:53:56Buy Up0.1240.00028.018.0
11:47:51Buy Up0.1240.00010.0-90.0
11:43:47Buy Up0.1240.000100.00.0
11:38:15Buy Up0.1240.000100.00.0
11:37:44Buy Up0.1240.000100.0-50.0
11:37:09Buy Up0.1240.000150.050.0
11:37:04Buy Up0.1240.000100.0-5.0
11:36:46Buy Up0.124-0.001105.05.0
11:36:28Buy Up0.1250.000100.050.0
11:36:23Buy Up0.1250.00050.040.0
11:36:16Buy Up0.1250.00010.0-40.0
11:35:21Buy Up0.1250.00050.045.4
11:35:02Buy Up0.1250.0004.6-25.4
11:34:59Buy Up0.1250.00030.014.6
11:34:58Buy Up0.1250.00015.4-164.6
11:34:57Buy Up0.1250.000180.0130.0
11:34:46Buy Up0.1250.00050.045.4
11:34:36Buy Up0.1250.0004.6-25.4
11:34:36Buy Up0.1250.00030.0-60.4
11:34:31Buy Up0.1250.00090.480.8
11:34:29Buy Up0.125-0.0019.69.5
11:34:26Buy Up0.1260.0010.1-4.3
11:34:24Buy Up0.1250.0004.4-45.6
11:34:23Buy Up0.1250.00050.0-50.0
11:34:20Buy Up0.1250.000100.00.0
11:34:17Buy Up0.1250.000100.099.9
11:33:43Buy Up0.1250.0010.1-19.9
11:33:41Buy Up0.124-0.00120.0-280.0
11:33:35Buy Up0.1250.000300.0299.9
11:33:23Buy Up0.1250.0010.1-49.9
11:33:21Buy Up0.124-0.00150.049.9
11:31:50Buy Up0.1250.0010.1-33.9
11:31:49Buy Up0.1240.00034.028.0
11:31:44Buy Up0.1240.0006.0-24.0
11:31:42Buy Up0.1240.00030.016.0
11:31:19Buy Up0.124-0.00114.013.9
11:30:55Buy Up0.1250.0010.1-21.0
11:30:54Buy Up0.1240.00021.1-28.9
11:30:51Buy Up0.124-0.00150.049.9
11:30:48Buy Up0.1250.0010.1-19.9
11:30:47Buy Up0.124-0.00120.019.9
11:30:33Buy Up0.1250.0010.1-99.9
11:30:25Buy Up0.1240.000100.090.0
11:30:19Buy Up0.124-0.00110.09.9
11:30:16Buy Up0.1250.0010.1-9.9
11:30:09Buy Up0.1240.00010.0-375.0
11:29:59Buy Up0.1240.000385.085.0
11:29:59Buy Up0.1240.000300.0299.9
11:29:13Buy Up0.1240.0010.1-99.9
11:28:10Buy Up0.123-0.001100.070.0
11:28:09Buy Up0.1240.00030.0-70.0
11:27:46Buy Up0.1240.001100.010.0
11:26:27Buy Up0.1230.00090.037.7
11:26:24Buy Up0.1230.00052.3-48.7
11:26:05Buy Up0.1230.000101.02.0
11:26:03Buy Up0.123-0.00199.098.9
11:25:38Buy Up0.1240.0010.1-20.9
11:25:35Buy Up0.123-0.00121.020.9
11:25:19Buy Up0.1240.0010.1-68.6
11:25:17Buy Up0.1230.00068.7-51.3
11:25:09Buy Up0.1230.000120.020.0
11:24:10Buy Up0.1230.000100.099.9
11:24:10Buy Up0.1230.0000.1-99.9
11:24:09Buy Up0.1230.001200.016.6
11:24:09Buy Up0.1230.000100.0-100.0
11:23:51Buy Up0.1220.000183.4133.4
11:23:48Buy Up0.1220.00150.0-114.7
11:23:12Buy Up0.1210.001164.7154.7
11:16:17Buy Up0.1200.00010.00.0
11:11:30Buy Up0.1200.00110.0-90.0
11:08:50Buy Up0.119-0.001100.050.0
10:54:04Buy Up0.120-0.00150.049.9
10:49:54Buy Up0.1210.0010.1-9.8
10:49:54Buy Up0.1200.0009.9-80.1
10:49:24Buy Up0.1200.00190.040.0
10:45:30Buy Up0.119-0.00150.00.0
10:41:33Buy Up0.1200.00050.049.9
10:35:45Buy Up0.1200.0010.1-10.9
10:32:58Buy Up0.1190.00011.0-89.0
10:32:48Buy Up0.1190.001100.0-30.0
10:23:46Buy Up0.1180.000130.090.0
10:23:42Buy Up0.1180.00040.0-60.0
10:23:06Buy Up0.1180.000100.014.7
10:22:48Buy Up0.118-0.00185.3-33.7
10:12:51Buy Up0.119-0.001119.0-31.0
10:12:21Buy Up0.120-0.001150.0144.8
10:05:54Buy Up0.1210.0005.2-4.8
10:04:38Buy Up0.121-0.00110.06.4
10:01:10Buy Up0.1220.0003.6-96.4
10:00:40Buy Up0.122-0.001100.099.9
10:00:13Buy Up0.1230.0010.1-56.3
09:59:55Buy Up0.1220.00056.4-33.6
09:58:46Buy Up0.1220.00190.070.2
09:51:10Buy Up0.1210.00019.8-42.7
09:50:49Buy Up0.1210.00062.525.0
09:50:03Buy Up0.1210.00037.532.5
09:49:32Buy Up0.1210.0005.0-95.0
09:49:14Buy Up0.1210.000100.075.0
09:48:17Buy Up0.1210.00125.020.1
09:43:00Buy Up0.1200.0004.9-5.1
09:42:52Buy Up0.1200.00010.0-90.0
09:42:34Buy Up0.120-0.001100.042.6
09:42:11Buy Up0.1210.00057.4-62.6
09:41:44Buy Up0.1210.000120.055.0
09:38:54Buy Up0.121-0.00165.029.9
09:38:11Buy Up0.1220.00035.125.1
09:38:07Buy Up0.1220.00010.0-50.0
09:37:16Buy Up0.122-0.00160.059.9
09:36:45Buy Up0.1230.0010.1-9.9
09:36:41Buy Up0.1220.00010.0-9.9
09:36:40Buy Up0.1220.00019.9-10.2
09:36:31Buy Up0.1220.00030.110.2
09:36:19Buy Up0.1220.00019.9-10.1
09:35:58Buy Up0.1220.00030.029.9
09:35:45Buy Up0.1220.0000.1-99.9
09:35:30Buy Up0.1220.001100.0-48.0
09:35:27Buy Up0.121-0.001148.088.0
09:35:26Buy Up0.1220.00060.059.9
09:35:17Buy Up0.1220.0010.1-19.5
09:34:59Buy Up0.1210.00019.6-20.8
09:34:58Buy Up0.1210.00040.430.8
09:34:56Buy Up0.1210.0009.6-30.4
09:34:51Buy Up0.1210.00040.020.0
09:34:44Buy Up0.1210.00020.0-60.0
09:34:35Buy Up0.1210.00080.030.0
09:34:35Buy Up0.1210.00050.00.0
09:34:30Buy Up0.1210.00050.049.9
09:33:54Buy Up0.1210.0000.1-0.2
09:33:53Buy Up0.1210.0010.3-43.7
09:33:46Buy Up0.1200.00044.0-18.8
09:33:30Buy Up0.1200.00062.8-12.2
09:33:25Buy Up0.1200.00075.063.0
09:30:31Buy Up0.1200.00012.011.9
09:29:16Buy Up0.1200.0010.1-69.9
09:28:57Buy Up0.1190.00070.043.0
09:28:53Buy Up0.1190.00027.024.3
09:27:42Buy Up0.1190.0002.7-59.6
09:27:26Buy Up0.119-0.00162.362.2
09:27:14Buy Up0.1200.0010.1-27.6
09:26:52Buy Up0.1190.00027.7-72.3
09:26:47Buy Up0.1190.000100.00.0
09:26:21Buy Up0.1190.000100.087.7
09:22:27Buy Up0.1190.00012.3-47.7
09:22:02Buy Up0.1190.00060.018.0
09:20:53Buy Up0.1190.00042.0-8.0
09:19:48Buy Up0.1190.00050.049.5
09:19:30Buy Up0.1190.0000.50.0
09:19:02Buy Up0.1190.0010.5-16.5
09:18:50Buy Up0.1180.00017.0-13.0
09:18:36Buy Up0.1180.00030.0-20.0
09:18:06Buy Up0.1180.00050.00.0
09:16:19Buy Up0.1180.00050.0-20.0
09:14:11Buy Up0.1180.00170.020.8
09:14:11Buy Up0.1170.00049.241.2
09:13:44Buy Up0.1170.0008.0-32.0
09:13:11Buy Up0.117-0.00140.025.0
09:12:46Buy Up0.1180.00015.0-130.0
09:12:11Buy Up0.1180.000145.095.0
09:10:41Buy Up0.118-0.00150.035.0
09:07:30Buy Up0.1190.00015.0-35.0
09:00:36Buy Up0.1190.00050.0-115.0
08:58:13Buy Up0.1190.119165.0165.0