All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,031.39 -46.67 (-1.52%)
Open
Close
3,057.65
3,078.06
High
Low
3,061.12
3,029.60
Vol (K)
214.434
FTSE ST Maritime
241.16 +1.14 (0.47%)
Open
Close
241.71
240.02
High
Low
248.46
237.39
Vol (K)
0
FTSE ST All-Share
738.39 -10.06 (-1.34%)
Open
Close
744.34
748.45
High
Low
744.54
737.95
Vol (K)
312.004
FTSE ST Oil & Gas
333.76 -6.64 (-1.95%)
Open
Close
338.58
340.40
High
Low
338.72
332.54
Vol (K)
0.322
FTSE ST Basic
40.50 -1.22 (-2.92%)
Open
Close
41.05
41.72
High
Low
41.50
40.50
Vol (K)
10.773
FTSE ST Ind
694.80 -5.65 (-0.81%)
Open
Close
696.92
700.45
High
Low
700.82
692.74
Vol (K)
74.377
FTSE ST Cons
408.83 -3.54 (-0.86%)
Open
Close
410.17
412.37
High
Low
411.56
407.20
Vol (K)
19.639
FTSE ST Health
1,264.15 -4.70 (-0.37%)
Open
Close
1,271.11
1,268.85
High
Low
1,277.39
1,260.24
Vol (K)
0
FTSE ST Consumer
654.11 -12.57 (-1.89%)
Open
Close
663.77
666.68
High
Low
665.37
653.23
Vol (K)
66.697
FTSE ST COM
795.77 -9.79 (-1.22%)
Open
Close
803.10
805.56
High
Low
803.20
793.42
Vol (K)
17.626
FTSE ST Utilities
289.01 -4.91 (-1.67%)
Open
Close
292.36
293.92
High
Low
294.01
288.47
Vol (K)
0
FTSE ST Fin
915.81 -13.39 (-1.44%)
Open
Close
923.40
929.20
High
Low
923.40
915.12
Vol (K)
97.037
FTSE ST Real Estate
748.15 -7.68 (-1.02%)
Open
Close
752.87
755.83
High
Low
752.87
747.14
Vol (K)
80.449
FTSE ST RE Hldgs
718.64 -12.96 (-1.77%)
Open
Close
726.71
731.60
High
Low
727.86
718.64
Vol (K)
17.003
FTSE ST RE Invst
775.49 -4.59 (-0.59%)
Open
Close
778.25
780.08
High
Low
778.25
772.45
Vol (K)
63.446
FTSE ST Tech
222.70 +1.24 (0.56%)
Open
Close
221.46
221.46
High
Low
223.03
220.23
Vol (K)
23.333
FTSE ST China
193.09 -1.54 (-0.79%)
Open
Close
194.96
194.63
High
Low
195.22
192.61
Vol (K)
49.907
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
747.50 -4.31 (-0.57%)
Open
Close
752.14
751.81
High
Low
754.06
747.50
Vol (K)
22.493
FTSE ST Catalist Index
337.38 -4.27 (-1.25%)
Open
Close
341.47
341.65
High
Low
341.53
336.22
Vol (K)
0

*Stocks are 15mins delayed