All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
158.58 +2.04 (1.30%)
Open
Close
156.54
156.54
High
Low
158.74
156.54
Vol (K)
0
FTSE ST All-Share
597.24 -7.21 (-1.19%)
Open
Close
600.81
604.45
High
Low
603.02
596.82
Vol (K)
188.266
FTSE ST Oil & Gas
253.15 -0.19 (-0.07%)
Open
Close
254.80
253.34
High
Low
255.67
251.24
Vol (K)
0.19
FTSE ST Basic
20.27 0.00 (0.00%)
Open
Close
20.27
20.27
High
Low
20.27
20.05
Vol (K)
0.001
FTSE ST Ind
530.18 -14.24 (-2.62%)
Open
Close
545.30
544.42
High
Low
548.39
529.29
Vol (K)
23.53
FTSE ST Cons
362.32 -0.84 (-0.23%)
Open
Close
356.76
363.16
High
Low
363.67
356.76
Vol (K)
34.209
FTSE ST Health
883.12 -19.07 (-2.11%)
Open
Close
901.71
902.19
High
Low
902.02
882.75
Vol (K)
0
FTSE ST Consumer
438.62 -2.70 (-0.61%)
Open
Close
437.60
441.32
High
Low
443.57
434.73
Vol (K)
50.866
FTSE ST Com
634.01 -7.28 (-1.14%)
Open
Close
633.45
641.29
High
Low
640.92
628.60
Vol (K)
12.288
FTSE ST Utilities
195.03 -2.37 (-1.20%)
Open
Close
196.26
197.40
High
Low
196.82
193.88
Vol (K)
0
FTSE ST Fin
767.29 -8.61 (-1.11%)
Open
Close
771.07
775.90
High
Low
774.13
766.96
Vol (K)
66.656
FTSE ST Real Estate
657.86 -7.73 (-1.16%)
Open
Close
658.77
665.59
High
Low
662.31
654.68
Vol (K)
55.261
FTSE ST Re Hldgs
591.57 -4.46 (-0.75%)
Open
Close
591.07
596.03
High
Low
596.12
589.02
Vol (K)
7.312
FTSE ST Re Invst
703.40 -9.50 (-1.33%)
Open
Close
705.03
712.90
High
Low
708.42
699.21
Vol (K)
47.949
FTSE ST Tech
240.07 -1.57 (-0.65%)
Open
Close
240.07
241.64
High
Low
242.61
239.78
Vol (K)
0.525
FTSE ST China Index
154.62 -1.15 (-0.74%)
Open
Close
154.68
155.77
High
Low
156.97
153.74
Vol (K)
6.698
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
554.77 +0.07 (0.01%)
Open
Close
554.49
554.70
High
Low
555.01
552.79
Vol (K)
4.996
FTSE ST Catalist
193.38 -2.64 (-1.35%)
Open
Close
195.24
196.02
High
Low
195.46
192.98
Vol (K)
0

*Stocks are 15mins delayed