All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
207.27 0.00 (0.00%)
Open
Close
207.67
207.27
High
Low
207.67
205.55
Vol (K)
0
FTSE ST All-Share
792.33 -1.11 (-0.14%)
Open
Close
791.70
793.44
High
Low
792.33
791.50
Vol (K)
29.616
FTSE ST Oil & Gas
339.18 +0.13 (0.04%)
Open
Close
339.30
339.05
High
Low
339.62
339.11
Vol (K)
0.02
FTSE ST Basic
35.23 -0.22 (-0.62%)
Open
Close
35.23
35.45
High
Low
35.23
35.23
Vol (K)
1.195
FTSE ST Ind
683.05 +3.52 (0.52%)
Open
Close
681.46
679.53
High
Low
683.05
681.46
Vol (K)
10.8
FTSE ST Cons
509.39 +0.41 (0.08%)
Open
Close
508.47
508.98
High
Low
509.39
507.57
Vol (K)
0.269
FTSE ST Health
1,211.92 +0.10 (0.01%)
Open
Close
1,203.19
1,211.82
High
Low
1,211.92
1,203.15
Vol (K)
0
FTSE ST Consumer
622.16 -0.40 (-0.06%)
Open
Close
621.89
622.56
High
Low
622.55
620.33
Vol (K)
1.831
FTSE ST Com
808.72 +7.09 (0.88%)
Open
Close
803.87
801.63
High
Low
808.72
803.87
Vol (K)
4.043
FTSE ST Utilities
265.12 -1.06 (-0.40%)
Open
Close
264.59
266.18
High
Low
265.12
263.50
Vol (K)
0
FTSE ST Fin
1,016.97 -4.27 (-0.42%)
Open
Close
1,017.14
1,021.24
High
Low
1,017.39
1,016.78
Vol (K)
9.986
FTSE ST Real Estate
860.49 -3.15 (-0.36%)
Open
Close
861.66
863.64
High
Low
861.66
860.25
Vol (K)
8.668
FTSE ST Re Hldgs
795.87 -3.25 (-0.41%)
Open
Close
796.58
799.12
High
Low
796.82
795.03
Vol (K)
3.432
FTSE ST Re Invst
909.62 -3.16 (-0.35%)
Open
Close
911.05
912.78
High
Low
911.05
909.20
Vol (K)
5.236
FTSE ST Tech
263.27 -0.33 (-0.13%)
Open
Close
262.36
263.60
High
Low
263.60
262.36
Vol (K)
0.472
FTSE ST China Index
204.75 -0.57 (-0.28%)
Open
Close
205.24
205.32
High
Low
205.24
204.47
Vol (K)
6.385
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
729.63 +0.16 (0.02%)
Open
Close
729.53
729.47
High
Low
730.36
729.53
Vol (K)
1.365
FTSE ST Catalist
275.38 +1.19 (0.43%)
Open
Close
274.23
274.19
High
Low
275.38
274.13
Vol (K)
0

*Stocks are 15mins delayed