All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,113.17 +36.08 (1.17%)
Open
Close
3,091.78
3,077.09
High
Low
3,124.59
3,090.92
Vol (K)
68.061
FTSE ST Maritime
239.38 +2.08 (0.88%)
Open
Close
237.30
237.30
High
Low
242.76
237.30
Vol (K)
0
FTSE ST All-Share
754.54 +7.69 (1.03%)
Open
Close
749.68
746.85
High
Low
756.52
749.68
Vol (K)
88.18
FTSE ST Oil & Gas
314.35 +2.09 (0.67%)
Open
Close
314.79
312.26
High
Low
316.17
312.43
Vol (K)
0.096
FTSE ST Basic
46.35 +0.53 (1.16%)
Open
Close
45.60
45.82
High
Low
46.70
45.60
Vol (K)
12.173
FTSE ST Ind
738.82 +6.80 (0.93%)
Open
Close
732.73
732.02
High
Low
739.91
732.73
Vol (K)
19.084
FTSE ST Cons
407.03 +4.49 (1.12%)
Open
Close
404.09
402.54
High
Low
408.45
404.09
Vol (K)
5.708
FTSE ST Health
1,323.19 -5.00 (-0.38%)
Open
Close
1,328.19
1,328.19
High
Low
1,334.95
1,323.18
Vol (K)
0
FTSE ST Consumer
671.64 +5.51 (0.83%)
Open
Close
670.64
666.13
High
Low
675.70
668.71
Vol (K)
16.855
FTSE ST COM
778.72 +7.07 (0.92%)
Open
Close
774.19
771.65
High
Low
778.90
774.01
Vol (K)
4.6
FTSE ST Utilities
274.11 +2.72 (1.00%)
Open
Close
272.72
271.39
High
Low
274.78
272.72
Vol (K)
0
FTSE ST Fin
938.99 +10.50 (1.13%)
Open
Close
932.12
928.49
High
Low
941.51
932.12
Vol (K)
26.492
FTSE ST Real Estate
770.40 +2.75 (0.36%)
Open
Close
768.56
767.65
High
Low
772.81
768.56
Vol (K)
21.761
FTSE ST RE Hldgs
750.92 +1.24 (0.17%)
Open
Close
751.48
749.68
High
Low
753.48
750.30
Vol (K)
3.415
FTSE ST RE Invst
791.96 +3.69 (0.47%)
Open
Close
788.65
788.27
High
Low
794.37
788.65
Vol (K)
18.346
FTSE ST Tech
216.42 +0.90 (0.42%)
Open
Close
215.85
215.52
High
Low
217.09
215.18
Vol (K)
1.716
FTSE ST China
204.95 +0.35 (0.17%)
Open
Close
204.96
204.60
High
Low
205.99
204.95
Vol (K)
22.247
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
721.99 +1.60 (0.22%)
Open
Close
719.65
720.39
High
Low
723.00
719.65
Vol (K)
13.056
FTSE ST Catalist Index
313.36 -0.26 (-0.08%)
Open
Close
312.88
313.62
High
Low
313.61
312.30
Vol (K)
0

*Stocks are 15mins delayed