All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,358.23 -19.73 (-0.58%)
Open
Close
3,369.76
3,377.96
High
Low
3,369.76
3,352.66
Vol (K)
36.349
FTSE ST Maritime
286.97 -0.40 (-0.14%)
Open
Close
285.25
287.37
High
Low
287.37
285.25
Vol (K)
0
FTSE ST All-Share
816.83 -4.59 (-0.56%)
Open
Close
819.58
821.42
High
Low
819.58
815.81
Vol (K)
64.584
FTSE ST Oil & Gas
330.04 -2.56 (-0.77%)
Open
Close
331.92
332.60
High
Low
331.92
329.61
Vol (K)
0.06
FTSE ST Basic
38.79 -0.18 (-0.46%)
Open
Close
38.97
38.97
High
Low
38.97
38.57
Vol (K)
0.146
FTSE ST Ind
753.29 -5.95 (-0.78%)
Open
Close
755.29
759.24
High
Low
755.38
752.68
Vol (K)
22.115
FTSE ST Cons
500.03 -2.31 (-0.46%)
Open
Close
502.38
502.34
High
Low
502.38
496.83
Vol (K)
4.037
FTSE ST Health
1,209.17 -4.47 (-0.37%)
Open
Close
1,205.32
1,213.64
High
Low
1,214.08
1,200.38
Vol (K)
0
FTSE ST Consumer
668.34 -1.87 (-0.28%)
Open
Close
669.89
670.21
High
Low
669.89
667.35
Vol (K)
9.345
FTSE ST COM
885.25 -2.43 (-0.27%)
Open
Close
885.44
887.68
High
Low
885.63
882.82
Vol (K)
2.296
FTSE ST Utilities
261.62 -0.55 (-0.21%)
Open
Close
261.10
262.17
High
Low
262.45
260.15
Vol (K)
0
FTSE ST Fin
1,030.22 -6.08 (-0.59%)
Open
Close
1,034.26
1,036.30
High
Low
1,034.26
1,028.55
Vol (K)
25.845
FTSE ST Real Estate
872.18 -4.95 (-0.56%)
Open
Close
875.58
877.13
High
Low
875.58
871.26
Vol (K)
19.7
FTSE ST RE Hldgs
815.95 -5.63 (-0.69%)
Open
Close
820.51
821.58
High
Low
820.51
815.42
Vol (K)
3.431
FTSE ST RE Invst
916.11 -4.65 (-0.51%)
Open
Close
918.91
920.76
High
Low
918.91
914.43
Vol (K)
16.269
FTSE ST Tech
251.99 -1.24 (-0.49%)
Open
Close
253.23
253.23
High
Low
254.47
250.43
Vol (K)
0.74
FTSE ST China
216.65 -0.98 (-0.45%)
Open
Close
217.26
217.63
High
Low
217.26
216.34
Vol (K)
4.693
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
724.95 +3.73 (0.52%)
Open
Close
721.26
721.22
High
Low
725.84
721.14
Vol (K)
23.147
FTSE ST Catalist Index
284.56 -0.75 (-0.26%)
Open
Close
284.60
285.31
High
Low
286.25
284.16
Vol (K)
0

*Stocks are 15mins delayed