All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,357.34 -20.62 (-0.61%)
Open
Close
3,369.76
3,377.96
High
Low
3,369.76
3,352.66
Vol (K)
43.744
FTSE ST Maritime
287.37 0.00 (0.00%)
Open
Close
285.25
287.37
High
Low
287.37
285.25
Vol (K)
0
FTSE ST All-Share
816.58 -4.84 (-0.59%)
Open
Close
819.58
821.42
High
Low
819.58
815.81
Vol (K)
84.058
FTSE ST Oil & Gas
328.74 -3.86 (-1.16%)
Open
Close
331.92
332.60
High
Low
331.92
328.74
Vol (K)
0.093
FTSE ST Basic
38.79 -0.18 (-0.46%)
Open
Close
38.97
38.97
High
Low
38.97
38.57
Vol (K)
0.146
FTSE ST Ind
752.96 -6.28 (-0.83%)
Open
Close
755.29
759.24
High
Low
755.38
751.91
Vol (K)
26.356
FTSE ST Cons
500.48 -1.86 (-0.37%)
Open
Close
502.38
502.34
High
Low
502.38
496.83
Vol (K)
4.756
FTSE ST Health
1,207.81 -5.83 (-0.48%)
Open
Close
1,205.32
1,213.64
High
Low
1,214.08
1,199.00
Vol (K)
0
FTSE ST Consumer
668.56 -1.65 (-0.25%)
Open
Close
669.89
670.21
High
Low
669.89
667.09
Vol (K)
11.622
FTSE ST COM
882.82 -4.86 (-0.55%)
Open
Close
885.44
887.68
High
Low
885.63
882.82
Vol (K)
2.624
FTSE ST Utilities
260.95 -1.22 (-0.47%)
Open
Close
261.10
262.17
High
Low
262.57
260.15
Vol (K)
0
FTSE ST Fin
1,030.33 -5.97 (-0.58%)
Open
Close
1,034.26
1,036.30
High
Low
1,034.26
1,028.55
Vol (K)
35.38
FTSE ST Real Estate
871.06 -6.07 (-0.69%)
Open
Close
875.58
877.13
High
Low
875.58
870.43
Vol (K)
28.051
FTSE ST RE Hldgs
815.06 -6.52 (-0.79%)
Open
Close
820.51
821.58
High
Low
820.51
814.65
Vol (K)
4.482
FTSE ST RE Invst
914.85 -5.91 (-0.64%)
Open
Close
918.91
920.76
High
Low
918.91
913.80
Vol (K)
23.568
FTSE ST Tech
250.76 -2.47 (-0.98%)
Open
Close
253.23
253.23
High
Low
254.47
250.43
Vol (K)
0.812
FTSE ST China
216.77 -0.86 (-0.40%)
Open
Close
217.26
217.63
High
Low
217.26
216.31
Vol (K)
7.383
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
724.70 +3.48 (0.48%)
Open
Close
721.26
721.22
High
Low
725.84
721.14
Vol (K)
34.015
FTSE ST Catalist Index
284.42 -0.89 (-0.31%)
Open
Close
284.60
285.31
High
Low
286.25
284.16
Vol (K)
0

*Stocks are 15mins delayed