All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
157.64 +1.10 (0.70%)
Open
Close
156.54
156.54
High
Low
158.74
156.54
Vol (K)
0
FTSE ST All-Share
591.96 -12.49 (-2.07%)
Open
Close
600.81
604.45
High
Low
603.02
591.96
Vol (K)
242.977
FTSE ST Oil & Gas
250.93 -2.41 (-0.95%)
Open
Close
254.80
253.34
High
Low
255.67
250.89
Vol (K)
0.197
FTSE ST Basic
20.05 -0.22 (-1.09%)
Open
Close
20.27
20.27
High
Low
20.27
19.84
Vol (K)
0.001
FTSE ST Ind
529.55 -14.87 (-2.73%)
Open
Close
545.30
544.42
High
Low
548.39
529.29
Vol (K)
31.963
FTSE ST Cons
358.30 -4.86 (-1.34%)
Open
Close
356.76
363.16
High
Low
363.67
356.76
Vol (K)
36.126
FTSE ST Health
881.85 -20.34 (-2.25%)
Open
Close
901.71
902.19
High
Low
902.02
881.79
Vol (K)
0
FTSE ST Consumer
432.37 -8.95 (-2.03%)
Open
Close
437.60
441.32
High
Low
443.57
432.37
Vol (K)
60.577
FTSE ST Com
628.78 -12.51 (-1.95%)
Open
Close
633.45
641.29
High
Low
640.92
626.17
Vol (K)
15.899
FTSE ST Utilities
193.22 -4.18 (-2.12%)
Open
Close
196.26
197.40
High
Low
196.82
193.22
Vol (K)
0
FTSE ST Fin
759.80 -16.10 (-2.08%)
Open
Close
771.07
775.90
High
Low
774.13
759.80
Vol (K)
97.054
FTSE ST Real Estate
649.33 -16.26 (-2.44%)
Open
Close
658.77
665.59
High
Low
662.31
649.30
Vol (K)
80.41
FTSE ST Re Hldgs
584.95 -11.08 (-1.86%)
Open
Close
591.07
596.03
High
Low
596.12
583.75
Vol (K)
10.018
FTSE ST Re Invst
693.76 -19.14 (-2.68%)
Open
Close
705.03
712.90
High
Low
708.42
693.76
Vol (K)
70.392
FTSE ST Tech
238.51 -3.13 (-1.30%)
Open
Close
240.07
241.64
High
Low
242.61
238.36
Vol (K)
1.16
FTSE ST China Index
153.15 -2.62 (-1.68%)
Open
Close
154.68
155.77
High
Low
156.97
153.05
Vol (K)
7.892
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
552.66 -2.04 (-0.37%)
Open
Close
554.49
554.70
High
Low
555.01
552.19
Vol (K)
5.424
FTSE ST Catalist
192.44 -3.58 (-1.83%)
Open
Close
195.24
196.02
High
Low
195.46
192.38
Vol (K)
0

*Stocks are 15mins delayed