ALL INDICES (SINGAPORE)
| FTSE Singapore 0.00 0.00 (0.00%) |
Open Close |
0.00 321.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Maritime 224.51 +1.33 (0.60%) |
Open Close |
224.91 223.18 |
High Low |
225.30 221.46 |
Vol (K) 0 |
||
| FTSE ST All-Share 807.53 +1.21 (0.15%) |
Open Close |
807.53 806.32 |
High Low |
807.67 805.11 |
Vol (K) 371.375 |
||
| FTSE ST Oil & Gas 339.11 +0.89 (0.26%) |
Open Close |
339.85 338.22 |
High Low |
339.85 337.41 |
Vol (K) 0.327 |
||
| FTSE ST Basic 36.14 0.00 (0.00%) |
Open Close |
36.14 36.14 |
High Low |
36.54 35.93 |
Vol (K) 8.182 |
||
| FTSE ST Ind 691.72 +4.44 (0.65%) |
Open Close |
688.36 687.28 |
High Low |
691.72 684.89 |
Vol (K) 140.981 |
||
| FTSE ST Cons 507.23 -1.48 (-0.29%) |
Open Close |
508.80 508.71 |
High Low |
510.32 505.11 |
Vol (K) 19.316 |
||
| FTSE ST Health 1,208.35 +18.79 (1.58%) |
Open Close |
1,189.67 1,189.56 |
High Low |
1,209.72 1,189.67 |
Vol (K) 0 |
||
| FTSE ST Consumer 607.89 +0.96 (0.16%) |
Open Close |
607.52 606.93 |
High Low |
608.80 603.86 |
Vol (K) 54.278 |
||
| FTSE ST Com 828.51 -7.09 (-0.85%) |
Open Close |
833.17 835.60 |
High Low |
833.17 823.46 |
Vol (K) 23.501 |
||
| FTSE ST Utilities 274.16 +1.87 (0.69%) |
Open Close |
272.83 272.29 |
High Low |
274.44 271.48 |
Vol (K) 0 |
||
| FTSE ST Fin 1,045.69 +1.88 (0.18%) |
Open Close |
1,045.95 1,043.81 |
High Low |
1,046.76 1,043.00 |
Vol (K) 102.768 |
||
| FTSE ST Real Estate 910.07 +2.13 (0.23%) |
Open Close |
909.09 907.94 |
High Low |
910.07 905.97 |
Vol (K) 86.645 |
||
| FTSE ST Re Hldgs 845.54 -0.06 (-0.01%) |
Open Close |
847.86 845.60 |
High Low |
849.04 842.70 |
Vol (K) 19.238 |
||
| FTSE ST Re Invst 959.90 +3.28 (0.34%) |
Open Close |
957.23 956.62 |
High Low |
959.90 954.57 |
Vol (K) 67.407 |
||
| FTSE ST Tech 261.28 0.00 (0.00%) |
Open Close |
260.38 261.28 |
High Low |
264.09 260.38 |
Vol (K) 21.169 |
||
| FTSE ST China Index 213.81 +0.31 (0.15%) |
Open Close |
213.87 213.50 |
High Low |
213.94 212.08 |
Vol (K) 34.192 |
||
| FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Fledgling 756.82 +5.63 (0.75%) |
Open Close |
752.15 751.19 |
High Low |
756.99 751.21 |
Vol (K) 37.526 |
||
| FTSE ST Catalist 274.47 +0.41 (0.15%) |
Open Close |
274.82 274.06 |
High Low |
277.41 272.87 |
Vol (K) 0 |
*Stocks are 15mins delayed
