ALL INDICES (SINGAPORE)
Straits Times Index 3,265.97 +26.23 (0.81%) |
Open Close |
3,258.81 3,239.74 |
High Low |
3,276.61 3,256.86 |
Vol (K) 186.502 |
||
FTSE ST Maritime 269.88 0.00 (0.00%) |
Open Close |
271.95 269.88 |
High Low |
275.33 269.88 |
Vol (K) 0 |
||
FTSE ST All-Share 790.91 +4.76 (0.61%) |
Open Close |
789.85 786.15 |
High Low |
793.18 789.85 |
Vol (K) 339.928 |
||
FTSE ST Oil & Gas 316.33 +2.36 (0.75%) |
Open Close |
316.55 313.97 |
High Low |
317.60 314.79 |
Vol (K) 0.558 |
||
FTSE ST Basic 45.34 -0.48 (-1.05%) |
Open Close |
46.04 45.82 |
High Low |
46.04 45.29 |
Vol (K) 2.952 |
||
FTSE ST Ind 773.60 +2.15 (0.28%) |
Open Close |
775.80 771.45 |
High Low |
779.96 770.96 |
Vol (K) 47.474 |
||
FTSE ST Cons 473.16 -0.54 (-0.11%) |
Open Close |
474.57 473.70 |
High Low |
478.53 466.95 |
Vol (K) 45.22 |
||
FTSE ST Health 1,298.22 -0.77 (-0.06%) |
Open Close |
1,299.60 1,298.99 |
High Low |
1,308.29 1,289.90 |
Vol (K) 0 |
||
FTSE ST Consumer 706.40 +7.54 (1.08%) |
Open Close |
704.47 698.86 |
High Low |
709.53 703.25 |
Vol (K) 40.641 |
||
FTSE ST COM 758.22 +1.37 (0.18%) |
Open Close |
759.42 756.85 |
High Low |
761.60 753.51 |
Vol (K) 19.823 |
||
FTSE ST Utilities 279.71 +0.81 (0.29%) |
Open Close |
280.73 278.90 |
High Low |
281.29 278.99 |
Vol (K) 0 |
||
FTSE ST Fin 986.32 +7.37 (0.75%) |
Open Close |
983.21 978.95 |
High Low |
989.42 983.13 |
Vol (K) 108.115 |
||
FTSE ST Real Estate 815.69 -0.27 (-0.03%) |
Open Close |
816.60 815.96 |
High Low |
817.76 814.32 |
Vol (K) 91.83 |
||
FTSE ST RE Hldgs 803.12 -2.87 (-0.36%) |
Open Close |
806.80 805.99 |
High Low |
808.50 801.91 |
Vol (K) 15.111 |
||
FTSE ST RE Invst 833.84 +1.29 (0.15%) |
Open Close |
833.10 832.55 |
High Low |
836.88 831.93 |
Vol (K) 76.719 |
||
FTSE ST Tech 234.42 -0.90 (-0.38%) |
Open Close |
234.42 235.32 |
High Low |
235.99 233.75 |
Vol (K) 72.996 |
||
FTSE ST China 214.61 +0.28 (0.13%) |
Open Close |
215.00 214.33 |
High Low |
215.82 213.96 |
Vol (K) 16.852 |
||
FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
FTSE ST Fledgling 733.41 -0.42 (-0.06%) |
Open Close |
734.70 733.83 |
High Low |
738.38 732.18 |
Vol (K) 56.495 |
||
FTSE ST Catalist Index 300.27 -0.61 (-0.20%) |
Open Close |
300.81 300.88 |
High Low |
301.13 297.36 |
Vol (K) 0 |
*Stocks are 15mins delayed