ALL INDICES (SINGAPORE)
| Straits Times Index 3,357.34 -20.62 (-0.61%) |
Open Close |
3,369.76 3,377.96 |
High Low |
3,369.76 3,352.66 |
Vol (K) 43.744 |
||
| FTSE ST Maritime 287.37 0.00 (0.00%) |
Open Close |
285.25 287.37 |
High Low |
287.37 285.25 |
Vol (K) 0 |
||
| FTSE ST All-Share 816.58 -4.84 (-0.59%) |
Open Close |
819.58 821.42 |
High Low |
819.58 815.81 |
Vol (K) 84.058 |
||
| FTSE ST Oil & Gas 328.74 -3.86 (-1.16%) |
Open Close |
331.92 332.60 |
High Low |
331.92 328.74 |
Vol (K) 0.093 |
||
| FTSE ST Basic 38.79 -0.18 (-0.46%) |
Open Close |
38.97 38.97 |
High Low |
38.97 38.57 |
Vol (K) 0.146 |
||
| FTSE ST Ind 752.96 -6.28 (-0.83%) |
Open Close |
755.29 759.24 |
High Low |
755.38 751.91 |
Vol (K) 26.356 |
||
| FTSE ST Cons 500.48 -1.86 (-0.37%) |
Open Close |
502.38 502.34 |
High Low |
502.38 496.83 |
Vol (K) 4.756 |
||
| FTSE ST Health 1,207.81 -5.83 (-0.48%) |
Open Close |
1,205.32 1,213.64 |
High Low |
1,214.08 1,199.00 |
Vol (K) 0 |
||
| FTSE ST Consumer 668.56 -1.65 (-0.25%) |
Open Close |
669.89 670.21 |
High Low |
669.89 667.09 |
Vol (K) 11.622 |
||
| FTSE ST COM 882.82 -4.86 (-0.55%) |
Open Close |
885.44 887.68 |
High Low |
885.63 882.82 |
Vol (K) 2.624 |
||
| FTSE ST Utilities 260.95 -1.22 (-0.47%) |
Open Close |
261.10 262.17 |
High Low |
262.57 260.15 |
Vol (K) 0 |
||
| FTSE ST Fin 1,030.33 -5.97 (-0.58%) |
Open Close |
1,034.26 1,036.30 |
High Low |
1,034.26 1,028.55 |
Vol (K) 35.38 |
||
| FTSE ST Real Estate 871.06 -6.07 (-0.69%) |
Open Close |
875.58 877.13 |
High Low |
875.58 870.43 |
Vol (K) 28.051 |
||
| FTSE ST RE Hldgs 815.06 -6.52 (-0.79%) |
Open Close |
820.51 821.58 |
High Low |
820.51 814.65 |
Vol (K) 4.482 |
||
| FTSE ST RE Invst 914.85 -5.91 (-0.64%) |
Open Close |
918.91 920.76 |
High Low |
918.91 913.80 |
Vol (K) 23.568 |
||
| FTSE ST Tech 250.76 -2.47 (-0.98%) |
Open Close |
253.23 253.23 |
High Low |
254.47 250.43 |
Vol (K) 0.812 |
||
| FTSE ST China 216.77 -0.86 (-0.40%) |
Open Close |
217.26 217.63 |
High Low |
217.26 216.31 |
Vol (K) 7.383 |
||
| FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Fledgling 724.70 +3.48 (0.48%) |
Open Close |
721.26 721.22 |
High Low |
725.84 721.14 |
Vol (K) 34.015 |
||
| FTSE ST Catalist Index 284.42 -0.89 (-0.31%) |
Open Close |
284.60 285.31 |
High Low |
286.25 284.16 |
Vol (K) 0 |
*Stocks are 15mins delayed
