All Singapore Indices | DZHI - DZH International 
KLCI1,635.68FTSTI3,350.28SETI1,673.32AUST. ORD6,470.60NIKKEI 22522,307.58TWII11,039.86
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,350.28 -12.15 (-0.36%)
Open
Close		 3,349.35
3,362.43		 High
Low		 3,361.25
3,347.16		 Vol (K)
178.391
FTSE ST Maritime
298.60 +4.09 (1.39%)
Open
Close		 294.90
294.51		 High
Low		 300.32
294.90		 Vol (K)
0
FTSE ST All-Share
811.17 -2.52 (-0.31%)
Open
Close		 810.77
813.69		 High
Low		 813.14
810.52		 Vol (K)
325.187
FTSE ST Oil & Gas
354.99 +0.07 (0.02%)
Open
Close		 354.80
354.92		 High
Low		 355.67
352.46		 Vol (K)
0.606
FTSE ST Basic
41.78 +0.34 (0.82%)
Open
Close		 41.65
41.44		 High
Low		 42.39
41.65		 Vol (K)
2.37
FTSE ST Ind
762.63 -2.57 (-0.34%)
Open
Close		 758.56
765.20		 High
Low		 768.11
758.56		 Vol (K)
94.151
FTSE ST Cons
489.48 -1.44 (-0.29%)
Open
Close		 492.08
490.92		 High
Low		 495.04
488.09		 Vol (K)
28.163
FTSE ST Health
1,278.59 +0.35 (0.03%)
Open
Close		 1,287.72
1,278.24		 High
Low		 1,287.85
1,269.84		 Vol (K)
0
FTSE ST Consumer
685.54 +0.38 (0.06%)
Open
Close		 685.78
685.16		 High
Low		 687.71
683.77		 Vol (K)
33.805
FTSE ST COM
790.63 -7.27 (-0.91%)
Open
Close		 793.05
797.90		 High
Low		 793.24
785.77		 Vol (K)
16.577
FTSE ST Utilities
284.85 -3.52 (-1.22%)
Open
Close		 288.20
288.37		 High
Low		 288.20
283.42		 Vol (K)
0
FTSE ST Fin
1,022.41 -3.05 (-0.30%)
Open
Close		 1,021.72
1,025.46		 High
Low		 1,024.71
1,021.10		 Vol (K)
141.006
FTSE ST Real Estate
841.32 -0.81 (-0.10%)
Open
Close		 841.42
842.13		 High
Low		 843.56
840.47		 Vol (K)
123.024
FTSE ST RE Hldgs
829.40 -2.43 (-0.29%)
Open
Close		 833.82
831.83		 High
Low		 835.54
829.40		 Vol (K)
17.392
FTSE ST RE Invst
859.38 +0.11 (0.01%)
Open
Close		 856.99
859.27		 High
Low		 860.38
856.18		 Vol (K)
105.632
FTSE ST Tech
240.44 +0.33 (0.14%)
Open
Close		 240.11
240.11		 High
Low		 240.77
239.20		 Vol (K)
6.089
FTSE ST China
221.76 -0.75 (-0.34%)
Open
Close		 222.98
222.51		 High
Low		 223.63
221.76		 Vol (K)
44.525
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
739.66 +0.59 (0.08%)
Open
Close		 741.63
739.07		 High
Low		 745.40
739.15		 Vol (K)
33.302
FTSE ST Catalist Index
289.53 -1.08 (-0.37%)
Open
Close		 291.66
290.61		 High
Low		 293.25
289.49		 Vol (K)
0

*Stocks are 15mins delayed