All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
203.43 -3.84 (-1.85%)
Open
Close
207.67
207.27
High
Low
207.67
200.38
Vol (K)
0
FTSE ST All-Share
791.84 -1.60 (-0.20%)
Open
Close
791.70
793.44
High
Low
792.71
789.37
Vol (K)
109.144
FTSE ST Oil & Gas
339.73 +0.68 (0.20%)
Open
Close
339.30
339.05
High
Low
339.86
338.86
Vol (K)
0.162
FTSE ST Basic
34.83 -0.62 (-1.75%)
Open
Close
35.23
35.45
High
Low
35.23
34.83
Vol (K)
2.818
FTSE ST Ind
682.74 +3.21 (0.47%)
Open
Close
681.46
679.53
High
Low
684.02
680.49
Vol (K)
50.094
FTSE ST Cons
508.29 -0.69 (-0.14%)
Open
Close
508.47
508.98
High
Low
509.42
505.28
Vol (K)
3.198
FTSE ST Health
1,194.42 -17.40 (-1.44%)
Open
Close
1,203.19
1,211.82
High
Low
1,212.04
1,194.40
Vol (K)
0
FTSE ST Consumer
622.92 +0.36 (0.06%)
Open
Close
621.89
622.56
High
Low
623.27
620.02
Vol (K)
6.607
FTSE ST Com
813.38 +11.75 (1.47%)
Open
Close
803.87
801.63
High
Low
816.00
803.68
Vol (K)
10.685
FTSE ST Utilities
264.87 -1.31 (-0.49%)
Open
Close
264.59
266.18
High
Low
265.66
263.50
Vol (K)
0
FTSE ST Fin
1,015.48 -5.76 (-0.56%)
Open
Close
1,017.14
1,021.24
High
Low
1,017.74
1,012.38
Vol (K)
32.685
FTSE ST Real Estate
859.13 -4.51 (-0.52%)
Open
Close
861.66
863.64
High
Low
861.66
857.45
Vol (K)
29.127
FTSE ST Re Hldgs
793.04 -6.08 (-0.76%)
Open
Close
796.58
799.12
High
Low
796.82
792.21
Vol (K)
9.018
FTSE ST Re Invst
909.00 -3.78 (-0.41%)
Open
Close
911.05
912.78
High
Low
911.05
906.62
Vol (K)
20.109
FTSE ST Tech
263.27 -0.33 (-0.13%)
Open
Close
262.36
263.60
High
Low
263.60
262.03
Vol (K)
2.844
FTSE ST China Index
203.97 -1.35 (-0.66%)
Open
Close
205.24
205.32
High
Low
205.24
202.54
Vol (K)
31.405
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
727.06 -2.41 (-0.33%)
Open
Close
729.53
729.47
High
Low
730.36
726.63
Vol (K)
7.023
FTSE ST Catalist
273.36 -0.83 (-0.30%)
Open
Close
274.23
274.19
High
Low
275.45
273.28
Vol (K)
0

*Stocks are 15mins delayed