All Singapore Indices | DZHI - DZH International 
KLCI1,702.81FTSTI3,039.69SETI1,658.56AUST. ORD5,943.20NIKKEI 22522,061.29TWII9,775.20
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,035.47 +4.08 (0.13%)
Open
Close		 3,044.33
3,031.39		 High
Low		 3,044.33
3,034.95		 Vol (K)
36.546
FTSE ST Maritime
244.15 +2.99 (1.24%)
Open
Close		 243.23
241.16		 High
Low		 246.22
241.16		 Vol (K)
0
FTSE ST All-Share
739.01 +0.62 (0.08%)
Open
Close		 741.14
738.39		 High
Low		 741.14
739.01		 Vol (K)
44.123
FTSE ST Oil & Gas
330.15 -3.61 (-1.08%)
Open
Close		 333.08
333.76		 High
Low		 333.74
330.15		 Vol (K)
0
FTSE ST Basic
40.50 0.00 (0.00%)
Open
Close		 40.50
40.50		 High
Low		 40.61
40.50		 Vol (K)
0.532
FTSE ST Ind
695.55 +0.75 (0.11%)
Open
Close		 695.93
694.80		 High
Low		 697.44
695.16		 Vol (K)
12.702
FTSE ST Cons
404.83 -4.00 (-0.98%)
Open
Close		 407.83
408.83		 High
Low		 409.10
404.83		 Vol (K)
2.523
FTSE ST Health
1,267.26 +3.11 (0.25%)
Open
Close		 1,266.24
1,264.15		 High
Low		 1,273.50
1,266.24		 Vol (K)
0
FTSE ST Consumer
656.66 +2.55 (0.39%)
Open
Close		 657.11
654.11		 High
Low		 658.23
656.33		 Vol (K)
15.806
FTSE ST COM
795.52 -0.25 (-0.03%)
Open
Close		 797.76
795.77		 High
Low		 798.24
795.52		 Vol (K)
0.741
FTSE ST Utilities
288.82 -0.19 (-0.07%)
Open
Close		 290.21
289.01		 High
Low		 291.55
288.82		 Vol (K)
0
FTSE ST Fin
917.82 +2.01 (0.22%)
Open
Close		 920.56
915.81		 High
Low		 920.56
917.60		 Vol (K)
8.328
FTSE ST Real Estate
749.02 +0.87 (0.12%)
Open
Close		 751.13
748.15		 High
Low		 751.13
748.64		 Vol (K)
6.175
FTSE ST RE Hldgs
719.93 +1.29 (0.18%)
Open
Close		 723.13
718.64		 High
Low		 723.13
719.74		 Vol (K)
0.601
FTSE ST RE Invst
776.12 +0.63 (0.08%)
Open
Close		 777.60
775.49		 High
Low		 777.94
775.28		 Vol (K)
5.574
FTSE ST Tech
220.79 -1.91 (-0.86%)
Open
Close		 222.70
222.70		 High
Low		 222.70
220.79		 Vol (K)
3.282
FTSE ST China
193.11 +0.02 (0.01%)
Open
Close		 193.65
193.09		 High
Low		 193.89
192.95		 Vol (K)
8.252
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
749.44 +1.94 (0.26%)
Open
Close		 747.92
747.50		 High
Low		 749.58
746.54		 Vol (K)
1.898
FTSE ST Catalist Index
336.21 -1.17 (-0.35%)
Open
Close		 336.21
337.38		 High
Low		 337.09
335.85		 Vol (K)
0

*Stocks are 15mins delayed