All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,118.37 +41.28 (1.34%)
Open
Close
3,091.78
3,077.09
High
Low
3,124.59
3,090.92
Vol (K)
84.202
FTSE ST Maritime
241.07 +3.77 (1.59%)
Open
Close
237.30
237.30
High
Low
242.76
237.30
Vol (K)
0
FTSE ST All-Share
755.06 +8.21 (1.10%)
Open
Close
749.68
746.85
High
Low
756.52
749.68
Vol (K)
109.127
FTSE ST Oil & Gas
314.86 +2.60 (0.83%)
Open
Close
314.79
312.26
High
Low
316.17
312.43
Vol (K)
0.169
FTSE ST Basic
46.13 +0.31 (0.68%)
Open
Close
45.60
45.82
High
Low
46.70
45.60
Vol (K)
13.691
FTSE ST Ind
737.97 +5.95 (0.81%)
Open
Close
732.73
732.02
High
Low
739.91
732.73
Vol (K)
24.127
FTSE ST Cons
406.95 +4.41 (1.10%)
Open
Close
404.09
402.54
High
Low
408.45
404.09
Vol (K)
7.858
FTSE ST Health
1,324.81 -3.38 (-0.25%)
Open
Close
1,328.19
1,328.19
High
Low
1,334.95
1,320.91
Vol (K)
0
FTSE ST Consumer
672.39 +6.26 (0.94%)
Open
Close
670.64
666.13
High
Low
675.70
668.71
Vol (K)
21.315
FTSE ST COM
776.29 +4.64 (0.60%)
Open
Close
774.19
771.65
High
Low
778.90
774.01
Vol (K)
6.048
FTSE ST Utilities
274.11 +2.72 (1.00%)
Open
Close
272.72
271.39
High
Low
274.78
272.72
Vol (K)
0
FTSE ST Fin
940.61 +12.12 (1.31%)
Open
Close
932.12
928.49
High
Low
941.59
932.12
Vol (K)
34.064
FTSE ST Real Estate
770.22 +2.57 (0.33%)
Open
Close
768.56
767.65
High
Low
772.81
768.56
Vol (K)
27.45
FTSE ST RE Hldgs
752.16 +2.48 (0.33%)
Open
Close
751.48
749.68
High
Low
753.48
750.30
Vol (K)
5.544
FTSE ST RE Invst
791.28 +3.01 (0.38%)
Open
Close
788.65
788.27
High
Low
794.37
788.65
Vol (K)
21.907
FTSE ST Tech
215.85 +0.33 (0.15%)
Open
Close
215.85
215.52
High
Low
217.09
215.18
Vol (K)
1.852
FTSE ST China
204.96 +0.36 (0.18%)
Open
Close
204.96
204.60
High
Low
205.99
204.48
Vol (K)
22.84
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
721.52 +1.13 (0.16%)
Open
Close
719.65
720.39
High
Low
723.00
719.65
Vol (K)
15.906
FTSE ST Catalist Index
312.08 -1.54 (-0.49%)
Open
Close
312.88
313.62
High
Low
313.61
312.08
Vol (K)
0

*Stocks are 15mins delayed