ALL INDICES (SINGAPORE)
| FTSE Singapore 0.00 0.00 (0.00%) |
Open Close |
0.00 321.01 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Maritime 157.64 +1.10 (0.70%) |
Open Close |
156.54 156.54 |
High Low |
158.74 156.54 |
Vol (K) 0 |
||
| FTSE ST All-Share 591.96 -12.49 (-2.07%) |
Open Close |
600.81 604.45 |
High Low |
603.02 591.96 |
Vol (K) 242.977 |
||
| FTSE ST Oil & Gas 250.93 -2.41 (-0.95%) |
Open Close |
254.80 253.34 |
High Low |
255.67 250.89 |
Vol (K) 0.197 |
||
| FTSE ST Basic 20.05 -0.22 (-1.09%) |
Open Close |
20.27 20.27 |
High Low |
20.27 19.84 |
Vol (K) 0.001 |
||
| FTSE ST Ind 529.55 -14.87 (-2.73%) |
Open Close |
545.30 544.42 |
High Low |
548.39 529.29 |
Vol (K) 31.963 |
||
| FTSE ST Cons 358.30 -4.86 (-1.34%) |
Open Close |
356.76 363.16 |
High Low |
363.67 356.76 |
Vol (K) 36.126 |
||
| FTSE ST Health 881.85 -20.34 (-2.25%) |
Open Close |
901.71 902.19 |
High Low |
902.02 881.79 |
Vol (K) 0 |
||
| FTSE ST Consumer 432.37 -8.95 (-2.03%) |
Open Close |
437.60 441.32 |
High Low |
443.57 432.37 |
Vol (K) 60.577 |
||
| FTSE ST Com 628.78 -12.51 (-1.95%) |
Open Close |
633.45 641.29 |
High Low |
640.92 626.17 |
Vol (K) 15.899 |
||
| FTSE ST Utilities 193.22 -4.18 (-2.12%) |
Open Close |
196.26 197.40 |
High Low |
196.82 193.22 |
Vol (K) 0 |
||
| FTSE ST Fin 759.80 -16.10 (-2.08%) |
Open Close |
771.07 775.90 |
High Low |
774.13 759.80 |
Vol (K) 97.054 |
||
| FTSE ST Real Estate 649.33 -16.26 (-2.44%) |
Open Close |
658.77 665.59 |
High Low |
662.31 649.30 |
Vol (K) 80.41 |
||
| FTSE ST Re Hldgs 584.95 -11.08 (-1.86%) |
Open Close |
591.07 596.03 |
High Low |
596.12 583.75 |
Vol (K) 10.018 |
||
| FTSE ST Re Invst 693.76 -19.14 (-2.68%) |
Open Close |
705.03 712.90 |
High Low |
708.42 693.76 |
Vol (K) 70.392 |
||
| FTSE ST Tech 238.51 -3.13 (-1.30%) |
Open Close |
240.07 241.64 |
High Low |
242.61 238.36 |
Vol (K) 1.16 |
||
| FTSE ST China Index 153.15 -2.62 (-1.68%) |
Open Close |
154.68 155.77 |
High Low |
156.97 153.05 |
Vol (K) 7.892 |
||
| FTSE ST China Top 0.00 0.00 (0.00%) |
Open Close |
0.00 166.36 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FTSE ST Fledgling 552.66 -2.04 (-0.37%) |
Open Close |
554.49 554.70 |
High Low |
555.01 552.19 |
Vol (K) 5.424 |
||
| FTSE ST Catalist 192.44 -3.58 (-1.83%) |
Open Close |
195.24 196.02 |
High Low |
195.46 192.38 |
Vol (K) 0 |
*Stocks are 15mins delayed
