All Singapore Indices | DZHI - DZH International 
KLCI1,692.74FTSTI3,265.97SETI1,635.71AUST. ORD6,170.70NIKKEI 22521,281.85TWII10,145.28
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,265.97 +26.23 (0.81%)
Open
Close		 3,258.81
3,239.74		 High
Low		 3,276.61
3,256.86		 Vol (K)
186.502
FTSE ST Maritime
269.88 0.00 (0.00%)
Open
Close		 271.95
269.88		 High
Low		 275.33
269.88		 Vol (K)
0
FTSE ST All-Share
790.91 +4.76 (0.61%)
Open
Close		 789.85
786.15		 High
Low		 793.18
789.85		 Vol (K)
339.928
FTSE ST Oil & Gas
316.33 +2.36 (0.75%)
Open
Close		 316.55
313.97		 High
Low		 317.60
314.79		 Vol (K)
0.558
FTSE ST Basic
45.34 -0.48 (-1.05%)
Open
Close		 46.04
45.82		 High
Low		 46.04
45.29		 Vol (K)
2.952
FTSE ST Ind
773.60 +2.15 (0.28%)
Open
Close		 775.80
771.45		 High
Low		 779.96
770.96		 Vol (K)
47.474
FTSE ST Cons
473.16 -0.54 (-0.11%)
Open
Close		 474.57
473.70		 High
Low		 478.53
466.95		 Vol (K)
45.22
FTSE ST Health
1,298.22 -0.77 (-0.06%)
Open
Close		 1,299.60
1,298.99		 High
Low		 1,308.29
1,289.90		 Vol (K)
0
FTSE ST Consumer
706.40 +7.54 (1.08%)
Open
Close		 704.47
698.86		 High
Low		 709.53
703.25		 Vol (K)
40.641
FTSE ST COM
758.22 +1.37 (0.18%)
Open
Close		 759.42
756.85		 High
Low		 761.60
753.51		 Vol (K)
19.823
FTSE ST Utilities
279.71 +0.81 (0.29%)
Open
Close		 280.73
278.90		 High
Low		 281.29
278.99		 Vol (K)
0
FTSE ST Fin
986.32 +7.37 (0.75%)
Open
Close		 983.21
978.95		 High
Low		 989.42
983.13		 Vol (K)
108.115
FTSE ST Real Estate
815.69 -0.27 (-0.03%)
Open
Close		 816.60
815.96		 High
Low		 817.76
814.32		 Vol (K)
91.83
FTSE ST RE Hldgs
803.12 -2.87 (-0.36%)
Open
Close		 806.80
805.99		 High
Low		 808.50
801.91		 Vol (K)
15.111
FTSE ST RE Invst
833.84 +1.29 (0.15%)
Open
Close		 833.10
832.55		 High
Low		 836.88
831.93		 Vol (K)
76.719
FTSE ST Tech
234.42 -0.90 (-0.38%)
Open
Close		 234.42
235.32		 High
Low		 235.99
233.75		 Vol (K)
72.996
FTSE ST China
214.61 +0.28 (0.13%)
Open
Close		 215.00
214.33		 High
Low		 215.82
213.96		 Vol (K)
16.852
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
733.41 -0.42 (-0.06%)
Open
Close		 734.70
733.83		 High
Low		 738.38
732.18		 Vol (K)
56.495
FTSE ST Catalist Index
300.27 -0.61 (-0.20%)
Open
Close		 300.81
300.88		 High
Low		 301.13
297.36		 Vol (K)
0

*Stocks are 15mins delayed