All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,265.97 +26.23 (0.81%)
Open
Close
3,258.81
3,239.74
High
Low
3,276.61
3,256.86
Vol (K)
186.502
FTSE ST Maritime
269.88 0.00 (0.00%)
Open
Close
271.95
269.88
High
Low
275.33
269.88
Vol (K)
0
FTSE ST All-Share
790.91 +4.76 (0.61%)
Open
Close
789.85
786.15
High
Low
793.18
789.85
Vol (K)
339.928
FTSE ST Oil & Gas
316.33 +2.36 (0.75%)
Open
Close
316.55
313.97
High
Low
317.60
314.79
Vol (K)
0.558
FTSE ST Basic
45.34 -0.48 (-1.05%)
Open
Close
46.04
45.82
High
Low
46.04
45.29
Vol (K)
2.952
FTSE ST Ind
773.60 +2.15 (0.28%)
Open
Close
775.80
771.45
High
Low
779.96
770.96
Vol (K)
47.474
FTSE ST Cons
473.16 -0.54 (-0.11%)
Open
Close
474.57
473.70
High
Low
478.53
466.95
Vol (K)
45.22
FTSE ST Health
1,298.22 -0.77 (-0.06%)
Open
Close
1,299.60
1,298.99
High
Low
1,308.29
1,289.90
Vol (K)
0
FTSE ST Consumer
706.40 +7.54 (1.08%)
Open
Close
704.47
698.86
High
Low
709.53
703.25
Vol (K)
40.641
FTSE ST COM
758.22 +1.37 (0.18%)
Open
Close
759.42
756.85
High
Low
761.60
753.51
Vol (K)
19.823
FTSE ST Utilities
279.71 +0.81 (0.29%)
Open
Close
280.73
278.90
High
Low
281.29
278.99
Vol (K)
0
FTSE ST Fin
986.32 +7.37 (0.75%)
Open
Close
983.21
978.95
High
Low
989.42
983.13
Vol (K)
108.115
FTSE ST Real Estate
815.69 -0.27 (-0.03%)
Open
Close
816.60
815.96
High
Low
817.76
814.32
Vol (K)
91.83
FTSE ST RE Hldgs
803.12 -2.87 (-0.36%)
Open
Close
806.80
805.99
High
Low
808.50
801.91
Vol (K)
15.111
FTSE ST RE Invst
833.84 +1.29 (0.15%)
Open
Close
833.10
832.55
High
Low
836.88
831.93
Vol (K)
76.719
FTSE ST Tech
234.42 -0.90 (-0.38%)
Open
Close
234.42
235.32
High
Low
235.99
233.75
Vol (K)
72.996
FTSE ST China
214.61 +0.28 (0.13%)
Open
Close
215.00
214.33
High
Low
215.82
213.96
Vol (K)
16.852
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
733.41 -0.42 (-0.06%)
Open
Close
734.70
733.83
High
Low
738.38
732.18
Vol (K)
56.495
FTSE ST Catalist Index
300.27 -0.61 (-0.20%)
Open
Close
300.81
300.88
High
Low
301.13
297.36
Vol (K)
0

*Stocks are 15mins delayed