All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,035.47 +4.08 (0.13%)
Open
Close
3,044.33
3,031.39
High
Low
3,044.33
3,034.95
Vol (K)
36.546
FTSE ST Maritime
244.15 +2.99 (1.24%)
Open
Close
243.23
241.16
High
Low
246.22
241.16
Vol (K)
0
FTSE ST All-Share
739.01 +0.62 (0.08%)
Open
Close
741.14
738.39
High
Low
741.14
739.01
Vol (K)
44.123
FTSE ST Oil & Gas
330.15 -3.61 (-1.08%)
Open
Close
333.08
333.76
High
Low
333.74
330.15
Vol (K)
0
FTSE ST Basic
40.50 0.00 (0.00%)
Open
Close
40.50
40.50
High
Low
40.61
40.50
Vol (K)
0.532
FTSE ST Ind
695.55 +0.75 (0.11%)
Open
Close
695.93
694.80
High
Low
697.44
695.16
Vol (K)
12.702
FTSE ST Cons
404.83 -4.00 (-0.98%)
Open
Close
407.83
408.83
High
Low
409.10
404.83
Vol (K)
2.523
FTSE ST Health
1,267.26 +3.11 (0.25%)
Open
Close
1,266.24
1,264.15
High
Low
1,273.50
1,266.24
Vol (K)
0
FTSE ST Consumer
656.66 +2.55 (0.39%)
Open
Close
657.11
654.11
High
Low
658.23
656.33
Vol (K)
15.806
FTSE ST COM
795.52 -0.25 (-0.03%)
Open
Close
797.76
795.77
High
Low
798.24
795.52
Vol (K)
0.741
FTSE ST Utilities
288.82 -0.19 (-0.07%)
Open
Close
290.21
289.01
High
Low
291.55
288.82
Vol (K)
0
FTSE ST Fin
917.82 +2.01 (0.22%)
Open
Close
920.56
915.81
High
Low
920.56
917.60
Vol (K)
8.328
FTSE ST Real Estate
749.02 +0.87 (0.12%)
Open
Close
751.13
748.15
High
Low
751.13
748.64
Vol (K)
6.175
FTSE ST RE Hldgs
719.93 +1.29 (0.18%)
Open
Close
723.13
718.64
High
Low
723.13
719.74
Vol (K)
0.601
FTSE ST RE Invst
776.12 +0.63 (0.08%)
Open
Close
777.60
775.49
High
Low
777.94
775.28
Vol (K)
5.574
FTSE ST Tech
220.79 -1.91 (-0.86%)
Open
Close
222.70
222.70
High
Low
222.70
220.79
Vol (K)
3.282
FTSE ST China
193.11 +0.02 (0.01%)
Open
Close
193.65
193.09
High
Low
193.89
192.95
Vol (K)
8.252
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
749.44 +1.94 (0.26%)
Open
Close
747.92
747.50
High
Low
749.58
746.54
Vol (K)
1.898
FTSE ST Catalist Index
336.21 -1.17 (-0.35%)
Open
Close
336.21
337.38
High
Low
337.09
335.85
Vol (K)
0

*Stocks are 15mins delayed