All Singapore Indices | DZHI - DZH International 
KLCI1,657.70FTSTI3,118.37SETI1,614.32AUST. ORD5,713.00NIKKEI 22521,536.85TWII9,806.49
logo

ALL INDICES (SINGAPORE)

List Indices by: FTSE ST Index
View by
Straits Times Index
3,118.37 +41.28 (1.34%)
Open
Close		 3,091.78
3,077.09		 High
Low		 3,124.59
3,090.92		 Vol (K)
84.202
FTSE ST Maritime
241.07 +3.77 (1.59%)
Open
Close		 237.30
237.30		 High
Low		 242.76
237.30		 Vol (K)
0
FTSE ST All-Share
755.06 +8.21 (1.10%)
Open
Close		 749.68
746.85		 High
Low		 756.52
749.68		 Vol (K)
109.127
FTSE ST Oil & Gas
314.86 +2.60 (0.83%)
Open
Close		 314.79
312.26		 High
Low		 316.17
312.43		 Vol (K)
0.169
FTSE ST Basic
46.13 +0.31 (0.68%)
Open
Close		 45.60
45.82		 High
Low		 46.70
45.60		 Vol (K)
13.691
FTSE ST Ind
737.97 +5.95 (0.81%)
Open
Close		 732.73
732.02		 High
Low		 739.91
732.73		 Vol (K)
24.127
FTSE ST Cons
406.95 +4.41 (1.10%)
Open
Close		 404.09
402.54		 High
Low		 408.45
404.09		 Vol (K)
7.858
FTSE ST Health
1,324.81 -3.38 (-0.25%)
Open
Close		 1,328.19
1,328.19		 High
Low		 1,334.95
1,320.91		 Vol (K)
0
FTSE ST Consumer
672.39 +6.26 (0.94%)
Open
Close		 670.64
666.13		 High
Low		 675.70
668.71		 Vol (K)
21.315
FTSE ST COM
776.29 +4.64 (0.60%)
Open
Close		 774.19
771.65		 High
Low		 778.90
774.01		 Vol (K)
6.048
FTSE ST Utilities
274.11 +2.72 (1.00%)
Open
Close		 272.72
271.39		 High
Low		 274.78
272.72		 Vol (K)
0
FTSE ST Fin
940.61 +12.12 (1.31%)
Open
Close		 932.12
928.49		 High
Low		 941.59
932.12		 Vol (K)
34.064
FTSE ST Real Estate
770.22 +2.57 (0.33%)
Open
Close		 768.56
767.65		 High
Low		 772.81
768.56		 Vol (K)
27.45
FTSE ST RE Hldgs
752.16 +2.48 (0.33%)
Open
Close		 751.48
749.68		 High
Low		 753.48
750.30		 Vol (K)
5.544
FTSE ST RE Invst
791.28 +3.01 (0.38%)
Open
Close		 788.65
788.27		 High
Low		 794.37
788.65		 Vol (K)
21.907
FTSE ST Tech
215.85 +0.33 (0.15%)
Open
Close		 215.85
215.52		 High
Low		 217.09
215.18		 Vol (K)
1.852
FTSE ST China
204.96 +0.36 (0.18%)
Open
Close		 204.96
204.60		 High
Low		 205.99
204.48		 Vol (K)
22.84
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close		 0.00
166.36		 High
Low		 0.00
0.00		 Vol (K)
0
FTSE ST Fledgling
721.52 +1.13 (0.16%)
Open
Close		 719.65
720.39		 High
Low		 723.00
719.65		 Vol (K)
15.906
FTSE ST Catalist Index
312.08 -1.54 (-0.49%)
Open
Close		 312.88
313.62		 High
Low		 313.61
312.08		 Vol (K)
0

*Stocks are 15mins delayed