All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
656.65 -0.89 (-0.14%)
Open
Close
657.13
657.54
High
Low
657.58
656.08
Vol (K)
36.108
INDUSTRIAL PRODU
152.40 -0.90 (-0.59%)
Open
Close
153.41
153.30
High
Low
153.60
152.40
Vol (K)
68.632
CONSTRUCTION
209.36 +0.92 (0.44%)
Open
Close
208.21
208.44
High
Low
209.36
208.11
Vol (K)
46.863
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
37.23 +0.09 (0.24%)
Open
Close
37.14
37.14
High
Low
37.25
37.09
Vol (K)
87.785
FINANCIAL SERVIC
15,644.74 -15.65 (-0.10%)
Open
Close
15,650.18
15,660.39
High
Low
15,652.06
15,623.65
Vol (K)
4.671
PROPERTY
785.18 +1.64 (0.21%)
Open
Close
784.23
783.54
High
Low
786.25
783.16
Vol (K)
47.354
PLANTATION
6,998.08 +34.25 (0.49%)
Open
Close
6,979.04
6,963.83
High
Low
7,020.17
6,979.04
Vol (K)
8.103
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,600.98 -4.33 (-0.27%)
Open
Close
1,601.42
1,605.31
High
Low
1,603.06
1,599.74
Vol (K)
11.983
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,161.29 -18.74 (-0.17%)
Open
Close
11,158.31
11,180.03
High
Low
11,170.44
11,149.57
Vol (K)
107.071
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,107.60 +23.46 (0.17%)
Open
Close
14,078.96
14,084.14
High
Low
14,119.67
14,074.65
Vol (K)
79.294
FBMSCAP
13,724.60 +8.60 (0.06%)
Open
Close
13,721.18
13,716.00
High
Low
13,729.96
13,697.73
Vol (K)
181.873
FBMEMAS
11,352.09 -17.16 (-0.15%)
Open
Close
11,345.80
11,369.25
High
Low
11,358.49
11,339.49
Vol (K)
288.742
FBMFLG
14,714.90 -41.77 (-0.28%)
Open
Close
14,779.39
14,756.67
High
Low
14,787.80
14,707.97
Vol (K)
159.739

*Stocks are 15mins delayed