All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
685.21 +2.03 (0.30%)
Open
Close
683.62
683.18
High
Low
685.80
682.68
Vol (K)
218.22
INDUSTRIAL PRODU
171.61 +0.19 (0.11%)
Open
Close
172.03
171.42
High
Low
172.27
171.10
Vol (K)
225.383
CONSTRUCTION
220.03 +0.96 (0.44%)
Open
Close
219.96
219.07
High
Low
221.21
219.25
Vol (K)
338.537
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
35.35 -0.01 (-0.03%)
Open
Close
35.51
35.36
High
Low
35.68
35.34
Vol (K)
135.441
FINANCIAL SERVIC
16,848.82 -34.86 (-0.21%)
Open
Close
16,883.82
16,883.68
High
Low
16,921.51
16,836.26
Vol (K)
49.184
PROPERTY
942.81 -0.07 (-0.01%)
Open
Close
942.84
942.88
High
Low
946.77
940.74
Vol (K)
205.939
PLANTATION
7,264.83 -0.53 (-0.01%)
Open
Close
7,260.48
7,265.36
High
Low
7,284.36
7,241.58
Vol (K)
64.98
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,635.68 -2.33 (-0.14%)
Open
Close
1,637.34
1,638.01
High
Low
1,640.13
1,632.51
Vol (K)
124.137
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,462.55 -12.97 (-0.11%)
Open
Close
11,476.38
11,475.52
High
Low
11,493.84
11,443.38
Vol (K)
904.142
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,729.54 -3.23 (-0.02%)
Open
Close
14,756.12
14,732.77
High
Low
14,775.53
14,699.96
Vol (K)
662.611
FBMSCAP
13,809.14 +43.83 (0.32%)
Open
Close
13,799.50
13,765.31
High
Low
13,831.47
13,779.89
Vol (K)
554.965
FBMEMAS
11,654.49 -10.62 (-0.09%)
Open
Close
11,668.66
11,665.11
High
Low
11,682.80
11,636.14
Vol (K)
1459.108
FBMFLG
15,855.55 -30.68 (-0.19%)
Open
Close
15,904.60
15,886.23
High
Low
15,920.53
15,819.12
Vol (K)
434.802

*Stocks are 15mins delayed