All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
642.60 -1.96 (-0.30%)
Open
Close
642.24
644.56
High
Low
642.63
640.07
Vol (K)
38.762
INDUSTRIAL PRODU
166.34 -0.46 (-0.28%)
Open
Close
166.02
166.80
High
Low
167.72
165.62
Vol (K)
83.839
CONSTRUCTION
152.87 -1.96 (-1.27%)
Open
Close
154.07
154.83
High
Low
154.07
152.50
Vol (K)
21.192
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
29.27 -0.53 (-1.78%)
Open
Close
29.58
29.80
High
Low
29.58
29.12
Vol (K)
50.153
FINANCIAL SERVIC
17,262.65 -95.11 (-0.55%)
Open
Close
17,261.37
17,357.76
High
Low
17,309.21
17,222.73
Vol (K)
4.738
PROPERTY
880.06 -7.51 (-0.85%)
Open
Close
886.99
887.57
High
Low
886.99
878.45
Vol (K)
22.134
PLANTATION
6,600.68 -46.98 (-0.71%)
Open
Close
6,559.93
6,647.66
High
Low
6,624.47
6,557.98
Vol (K)
11.056
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,657.98 -3.98 (-0.24%)
Open
Close
1,649.28
1,661.96
High
Low
1,659.86
1,645.86
Vol (K)
17.318
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,262.29 -55.24 (-0.49%)
Open
Close
11,237.81
11,317.53
High
Low
11,275.38
11,210.03
Vol (K)
110.123
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
13,018.78 -174.78 (-1.32%)
Open
Close
13,126.49
13,193.56
High
Low
13,126.49
13,012.53
Vol (K)
54.733
FBMSCAP
11,409.78 -146.97 (-1.27%)
Open
Close
11,525.33
11,556.75
High
Low
11,525.33
11,406.26
Vol (K)
122.964
FBMEMAS
11,359.78 -59.33 (-0.52%)
Open
Close
11,339.87
11,419.11
High
Low
11,372.46
11,314.96
Vol (K)
232.867
FBMFLG
14,325.86 -159.73 (-1.10%)
Open
Close
14,469.16
14,485.59
High
Low
14,469.16
14,304.44
Vol (K)
108.435

*Stocks are 15mins delayed