All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
682.91 +0.16 (0.02%)
Open
Close
681.58
682.75
High
Low
683.60
681.58
Vol (K)
12.957
INDUSTRIAL PRODU
170.49 +0.20 (0.12%)
Open
Close
169.76
170.29
High
Low
170.81
169.66
Vol (K)
26.66
CONSTRUCTION
168.64 +0.28 (0.17%)
Open
Close
167.99
168.36
High
Low
168.78
167.94
Vol (K)
21.533
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
37.02 +0.03 (0.08%)
Open
Close
37.03
36.99
High
Low
37.22
36.96
Vol (K)
53.569
FINANCIAL SERVIC
17,306.40 +40.12 (0.23%)
Open
Close
17,266.17
17,266.28
High
Low
17,317.94
17,262.17
Vol (K)
2.052
PROPERTY
871.35 +1.70 (0.20%)
Open
Close
870.31
869.65
High
Low
871.36
869.40
Vol (K)
3.57
PLANTATION
7,383.00 +12.30 (0.17%)
Open
Close
7,390.57
7,370.70
High
Low
7,393.89
7,383.00
Vol (K)
0.363
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,702.76 +5.16 (0.30%)
Open
Close
1,697.10
1,697.60
High
Low
1,703.31
1,697.10
Vol (K)
6.192
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,612.60 +37.84 (0.33%)
Open
Close
11,572.14
11,574.76
High
Low
11,619.15
11,572.14
Vol (K)
43.883
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
13,605.20 +54.63 (0.40%)
Open
Close
13,550.56
13,550.57
High
Low
13,643.35
13,546.96
Vol (K)
18.548
FBMSCAP
13,070.20 -21.08 (-0.16%)
Open
Close
13,057.66
13,091.28
High
Low
13,080.22
13,052.78
Vol (K)
83.175
FBMEMAS
11,772.81 +32.59 (0.28%)
Open
Close
11,738.19
11,740.22
High
Low
11,781.21
11,738.19
Vol (K)
126.758
FBMFLG
15,061.46 -1.46 (-0.01%)
Open
Close
15,046.62
15,062.92
High
Low
15,065.51
15,035.38
Vol (K)
61.618

*Stocks are 15mins delayed