All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
688.32 +3.84 (0.56%)
Open
Close
685.88
684.48
High
Low
689.06
685.74
Vol (K)
214.549
INDUSTRIAL PRODU
163.57 +0.44 (0.27%)
Open
Close
163.63
163.13
High
Low
163.63
162.85
Vol (K)
303.441
CONSTRUCTION
177.61 -0.04 (-0.02%)
Open
Close
177.79
177.65
High
Low
178.84
177.29
Vol (K)
92.856
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
32.13 +0.04 (0.12%)
Open
Close
32.25
32.09
High
Low
32.39
32.05
Vol (K)
113.524
FINANCIAL SERVIC
17,652.85 +20.29 (0.12%)
Open
Close
17,678.54
17,632.56
High
Low
17,709.92
17,636.04
Vol (K)
29.632
PROPERTY
936.12 0.00 (0.00%)
Open
Close
936.99
936.12
High
Low
940.34
932.49
Vol (K)
81.201
PLANTATION
7,325.91 -9.52 (-0.13%)
Open
Close
7,335.44
7,335.43
High
Low
7,341.73
7,315.82
Vol (K)
23.309
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,692.74 +3.91 (0.23%)
Open
Close
1,693.92
1,688.83
High
Low
1,695.61
1,690.19
Vol (K)
94.065
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,641.95 +29.05 (0.25%)
Open
Close
11,644.28
11,612.90
High
Low
11,660.81
11,625.89
Vol (K)
673.761
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,071.95 +43.76 (0.31%)
Open
Close
14,050.95
14,028.19
High
Low
14,106.62
14,043.96
Vol (K)
375.767
FBMSCAP
12,725.95 +55.77 (0.44%)
Open
Close
12,713.09
12,670.18
High
Low
12,757.45
12,690.25
Vol (K)
297.716
FBMEMAS
11,780.71 +30.44 (0.26%)
Open
Close
11,782.73
11,750.27
High
Low
11,799.22
11,764.10
Vol (K)
971.478
FBMFLG
15,167.40 +21.87 (0.14%)
Open
Close
15,166.14
15,145.53
High
Low
15,189.80
15,101.68
Vol (K)
491.089

*Stocks are 15mins delayed