All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
678.90 -2.14 (-0.31%)
Open
Close
681.16
681.04
High
Low
681.43
678.35
Vol (K)
95.971
INDUSTRIAL PRODU
156.31 -0.50 (-0.32%)
Open
Close
156.94
156.81
High
Low
157.20
156.21
Vol (K)
68.652
CONSTRUCTION
223.89 -0.54 (-0.24%)
Open
Close
225.20
224.43
High
Low
225.49
223.37
Vol (K)
36.197
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
33.86 +0.18 (0.53%)
Open
Close
33.62
33.68
High
Low
33.93
33.49
Vol (K)
94.495
FINANCIAL SERVIC
16,532.07 -63.81 (-0.38%)
Open
Close
16,599.00
16,595.88
High
Low
16,599.00
16,531.47
Vol (K)
8.97
PROPERTY
889.79 -7.51 (-0.84%)
Open
Close
896.75
897.30
High
Low
897.57
888.97
Vol (K)
38.532
PLANTATION
6,776.19 -37.81 (-0.55%)
Open
Close
6,800.97
6,814.00
High
Low
6,802.66
6,765.85
Vol (K)
7.496
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,652.37 -5.82 (-0.35%)
Open
Close
1,658.28
1,658.19
High
Low
1,658.28
1,651.40
Vol (K)
20.685
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,581.66 -34.59 (-0.30%)
Open
Close
11,619.78
11,616.25
High
Low
11,619.78
11,575.87
Vol (K)
166.99
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,881.41 -31.62 (-0.21%)
Open
Close
14,929.35
14,913.03
High
Low
14,933.38
14,860.29
Vol (K)
66.788
FBMSCAP
13,614.99 -26.03 (-0.19%)
Open
Close
13,672.59
13,641.02
High
Low
13,685.47
13,599.90
Vol (K)
218.176
FBMEMAS
11,754.15 -36.07 (-0.31%)
Open
Close
11,792.57
11,790.22
High
Low
11,792.57
11,750.43
Vol (K)
384.636
FBMFLG
14,886.82 -40.68 (-0.27%)
Open
Close
14,944.39
14,927.50
High
Low
14,952.96
14,875.77
Vol (K)
191.555

*Stocks are 15mins delayed