All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
513.56 +3.41 (0.67%)
Open
Close
509.52
510.15
High
Low
515.43
505.34
Vol (K)
223.848
INDUSTRIAL PRODU
106.32 -1.28 (-1.19%)
Open
Close
106.40
107.60
High
Low
107.22
105.39
Vol (K)
332.104
CONSTRUCTION
140.02 +2.15 (1.56%)
Open
Close
138.01
137.87
High
Low
141.35
136.67
Vol (K)
168.94
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
30.26 +0.67 (2.26%)
Open
Close
29.46
29.59
High
Low
30.68
29.31
Vol (K)
385.738
FINANCIAL SERVIC
12,212.85 -57.82 (-0.47%)
Open
Close
12,267.87
12,270.67
High
Low
12,267.87
12,139.72
Vol (K)
25.77
PROPERTY
554.72 +2.35 (0.43%)
Open
Close
551.21
552.37
High
Low
559.03
548.80
Vol (K)
158.276
PLANTATION
6,190.52 -61.61 (-0.99%)
Open
Close
6,190.52
6,252.13
High
Low
6,209.98
6,154.75
Vol (K)
48.35
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,338.11 -12.78 (-0.95%)
Open
Close
1,344.90
1,350.89
High
Low
1,344.90
1,332.70
Vol (K)
71.169
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
9,116.40 -50.12 (-0.55%)
Open
Close
9,133.79
9,166.52
High
Low
9,153.67
9,059.22
Vol (K)
622.683
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
10,646.19 +95.63 (0.91%)
Open
Close
10,545.93
10,550.56
High
Low
10,686.76
10,479.64
Vol (K)
387.46
FBMSCAP
9,425.02 +216.35 (2.35%)
Open
Close
9,157.71
9,208.67
High
Low
9,538.33
9,129.38
Vol (K)
672.19
FBMEMAS
9,199.99 -39.82 (-0.43%)
Open
Close
9,191.94
9,239.81
High
Low
9,236.65
9,136.06
Vol (K)
1294.874
FBMFLG
10,688.83 +121.29 (1.15%)
Open
Close
10,563.38
10,567.54
High
Low
10,739.19
10,554.33
Vol (K)
516.911

*Stocks are 15mins delayed