All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,045.54 -68.71 (-2.21%)
Open
Close
3,077.89
3,114.25
High
Low
3,080.77
3,045.54
Vol (K)
234.23
FTSE ST Maritime
233.86 -3.02 (-1.27%)
Open
Close
236.88
236.88
High
Low
238.96
233.86
Vol (K)
0
FTSE ST All-Share
740.60 -13.52 (-1.79%)
Open
Close
746.58
754.12
High
Low
747.03
740.60
Vol (K)
279.91
FTSE ST Oil & Gas
309.67 -4.10 (-1.31%)
Open
Close
311.82
313.77
High
Low
314.07
309.00
Vol (K)
0.53
FTSE ST Basic
44.81 -0.75 (-1.65%)
Open
Close
44.89
45.56
High
Low
45.34
44.23
Vol (K)
1.988
FTSE ST Ind
713.83 -24.50 (-3.32%)
Open
Close
727.44
738.33
High
Low
731.09
713.83
Vol (K)
63.299
FTSE ST Cons
398.80 -4.66 (-1.16%)
Open
Close
402.13
403.46
High
Low
402.23
397.56
Vol (K)
22.264
FTSE ST Health
1,301.27 -22.38 (-1.69%)
Open
Close
1,310.67
1,323.65
High
Low
1,316.95
1,286.60
Vol (K)
0
FTSE ST Consumer
658.88 -10.65 (-1.59%)
Open
Close
668.59
669.53
High
Low
670.71
658.56
Vol (K)
46.905
FTSE ST COM
752.55 -23.63 (-3.04%)
Open
Close
759.51
776.18
High
Low
759.80
752.55
Vol (K)
31.102
FTSE ST Utilities
269.24 -2.98 (-1.09%)
Open
Close
270.41
272.22
High
Low
272.96
269.24
Vol (K)
0
FTSE ST Fin
926.67 -13.37 (-1.42%)
Open
Close
930.92
940.04
High
Low
932.08
925.35
Vol (K)
102.556
FTSE ST Real Estate
765.66 -5.89 (-0.76%)
Open
Close
767.11
771.55
High
Low
768.22
763.36
Vol (K)
81.598
FTSE ST RE Hldgs
739.17 -16.02 (-2.12%)
Open
Close
748.09
755.19
High
Low
749.90
737.36
Vol (K)
16.444
FTSE ST RE Invst
791.40 +0.16 (0.02%)
Open
Close
788.36
791.24
High
Low
791.57
787.86
Vol (K)
65.154
FTSE ST Tech
218.32 +2.80 (1.30%)
Open
Close
216.75
215.52
High
Low
218.32
215.52
Vol (K)
10.852
FTSE ST China
198.30 -6.64 (-3.24%)
Open
Close
202.38
204.94
High
Low
203.13
198.30
Vol (K)
25.044
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
715.46 -5.51 (-0.76%)
Open
Close
721.42
720.97
High
Low
721.42
714.32
Vol (K)
25.412
FTSE ST Catalist Index
312.75 +0.27 (0.09%)
Open
Close
310.93
312.48
High
Low
312.75
308.12
Vol (K)
0

*Stocks are 15mins delayed