All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,314.70 +26.53 (0.81%)
Open
Close
3,292.97
3,288.17
High
Low
3,320.80
3,290.52
Vol (K)
203.169
FTSE ST Maritime
281.80 +2.12 (0.76%)
Open
Close
280.08
279.68
High
Low
282.59
278.74
Vol (K)
0
FTSE ST All-Share
806.15 +5.59 (0.70%)
Open
Close
801.74
800.56
High
Low
807.27
801.74
Vol (K)
316.026
FTSE ST Oil & Gas
332.85 +2.24 (0.68%)
Open
Close
333.54
330.61
High
Low
334.43
331.88
Vol (K)
0.816
FTSE ST Basic
39.00 0.00 (0.00%)
Open
Close
38.79
39.00
High
Low
39.09
38.48
Vol (K)
21.65
FTSE ST Ind
755.61 +2.55 (0.34%)
Open
Close
748.80
753.06
High
Low
756.60
748.80
Vol (K)
54.342
FTSE ST Cons
481.65 +0.86 (0.18%)
Open
Close
478.11
480.79
High
Low
482.20
477.26
Vol (K)
10.698
FTSE ST Health
1,262.08 +3.01 (0.24%)
Open
Close
1,266.63
1,259.07
High
Low
1,272.02
1,256.84
Vol (K)
0
FTSE ST Consumer
670.13 +7.57 (1.14%)
Open
Close
663.95
662.56
High
Low
671.23
663.95
Vol (K)
44.313
FTSE ST COM
863.23 +14.75 (1.74%)
Open
Close
848.67
848.48
High
Low
863.41
848.67
Vol (K)
39.67
FTSE ST Utilities
263.35 +1.16 (0.44%)
Open
Close
263.48
262.19
High
Low
265.24
262.06
Vol (K)
0
FTSE ST Fin
1,012.59 +6.76 (0.67%)
Open
Close
1,009.27
1,005.83
High
Low
1,015.64
1,008.84
Vol (K)
132.094
FTSE ST Real Estate
863.91 +2.00 (0.23%)
Open
Close
863.72
861.91
High
Low
865.46
861.33
Vol (K)
113.301
FTSE ST RE Hldgs
814.63 -0.75 (-0.09%)
Open
Close
818.39
815.38
High
Low
818.94
813.37
Vol (K)
15.246
FTSE ST RE Invst
903.82 +3.62 (0.40%)
Open
Close
901.33
900.20
High
Low
905.42
899.13
Vol (K)
98.056
FTSE ST Tech
252.99 -1.24 (-0.49%)
Open
Close
254.23
254.23
High
Low
254.23
251.42
Vol (K)
12.444
FTSE ST China
211.49 -0.81 (-0.38%)
Open
Close
212.11
212.30
High
Low
212.57
210.88
Vol (K)
37.642
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
711.73 +2.23 (0.31%)
Open
Close
710.76
709.50
High
Low
711.82
708.60
Vol (K)
30.847
FTSE ST Catalist Index
280.03 +0.56 (0.20%)
Open
Close
278.94
279.47
High
Low
282.02
278.94
Vol (K)
0

*Stocks are 15mins delayed