All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,068.93 -41.42 (-1.33%)
Open
Close
3,066.49
3,110.35
High
Low
3,073.60
3,054.97
Vol (K)
215.644
FTSE ST Maritime
185.94 +5.64 (3.13%)
Open
Close
175.59
180.30
High
Low
187.66
175.59
Vol (K)
0
FTSE ST All-Share
754.56 -9.39 (-1.23%)
Open
Close
754.19
763.95
High
Low
755.57
751.52
Vol (K)
305.182
FTSE ST Oil & Gas
291.99 -3.75 (-1.27%)
Open
Close
291.52
295.74
High
Low
293.19
289.93
Vol (K)
0.506
FTSE ST Basic
35.98 +0.12 (0.33%)
Open
Close
35.86
35.86
High
Low
35.98
35.49
Vol (K)
1.615
FTSE ST Ind
646.87 -9.96 (-1.52%)
Open
Close
647.56
656.83
High
Low
649.78
645.92
Vol (K)
92.046
FTSE ST Cons
500.32 -11.57 (-2.26%)
Open
Close
503.51
511.89
High
Low
504.90
498.17
Vol (K)
32.255
FTSE ST Health
1,178.24 -4.99 (-0.42%)
Open
Close
1,175.33
1,183.23
High
Low
1,184.30
1,171.01
Vol (K)
0
FTSE ST Consumer
606.59 -8.58 (-1.39%)
Open
Close
608.94
615.17
High
Low
608.95
604.61
Vol (K)
30.271
FTSE ST COM
789.29 -25.01 (-3.07%)
Open
Close
801.98
814.30
High
Low
801.98
789.29
Vol (K)
30.824
FTSE ST Utilities
244.39 -6.52 (-2.60%)
Open
Close
247.09
250.91
High
Low
247.64
244.24
Vol (K)
0
FTSE ST Fin
966.11 -7.86 (-0.81%)
Open
Close
962.09
973.97
High
Low
967.10
960.26
Vol (K)
107.068
FTSE ST Real Estate
839.39 -7.18 (-0.85%)
Open
Close
837.83
846.57
High
Low
840.82
835.30
Vol (K)
88.187
FTSE ST RE Hldgs
746.58 -15.86 (-2.08%)
Open
Close
747.74
762.44
High
Low
749.13
744.35
Vol (K)
20.512
FTSE ST RE Invst
903.43 -2.40 (-0.26%)
Open
Close
900.33
905.83
High
Low
905.07
897.59
Vol (K)
67.676
FTSE ST Tech
252.15 -1.90 (-0.75%)
Open
Close
252.48
254.05
High
Low
252.48
249.68
Vol (K)
10.597
FTSE ST China
184.56 -4.06 (-2.15%)
Open
Close
184.12
188.62
High
Low
185.37
183.49
Vol (K)
43.968
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
691.38 -7.32 (-1.05%)
Open
Close
696.38
698.70
High
Low
696.38
688.66
Vol (K)
199.618
FTSE ST Catalist Index
264.08 -3.90 (-1.46%)
Open
Close
267.69
267.98
High
Low
267.77
263.15
Vol (K)
0

*Stocks are 15mins delayed