All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
189.78 +5.57 (3.02%)
Open
Close
184.21
184.21
High
Low
190.17
184.21
Vol (K)
0
FTSE ST All-Share
772.83 +5.31 (0.69%)
Open
Close
767.34
767.52
High
Low
774.60
767.19
Vol (K)
300.039
FTSE ST Oil & Gas
296.28 +3.53 (1.21%)
Open
Close
292.35
292.75
High
Low
296.85
292.35
Vol (K)
0.402
FTSE ST Basic
37.87 0.00 (0.00%)
Open
Close
37.87
37.87
High
Low
38.40
37.87
Vol (K)
1.453
FTSE ST Ind
658.97 +12.33 (1.91%)
Open
Close
647.04
646.64
High
Low
661.79
646.84
Vol (K)
111.38
FTSE ST Cons
478.25 +7.06 (1.50%)
Open
Close
472.61
471.19
High
Low
481.05
472.35
Vol (K)
30.222
FTSE ST Health
1,195.51 +0.23 (0.02%)
Open
Close
1,186.12
1,195.28
High
Low
1,204.26
1,186.08
Vol (K)
0
FTSE ST Consumer
616.77 +8.14 (1.34%)
Open
Close
609.80
608.63
High
Low
617.39
609.75
Vol (K)
28.006
FTSE ST Com
805.89 +17.36 (2.20%)
Open
Close
790.96
788.53
High
Low
808.32
788.53
Vol (K)
34.362
FTSE ST Utilities
261.64 +10.12 (4.02%)
Open
Close
250.45
251.52
High
Low
263.68
249.93
Vol (K)
0
FTSE ST Fin
998.42 +0.71 (0.07%)
Open
Close
996.54
997.71
High
Low
1,003.87
996.41
Vol (K)
90.402
FTSE ST Real Estate
872.61 +2.31 (0.27%)
Open
Close
870.28
870.30
High
Low
875.98
869.38
Vol (K)
71.485
FTSE ST Re Hldgs
783.06 +3.43 (0.44%)
Open
Close
779.39
779.63
High
Low
785.78
777.90
Vol (K)
12.451
FTSE ST Re Invst
935.18 +1.76 (0.19%)
Open
Close
933.52
933.42
High
Low
939.52
932.76
Vol (K)
59.034
FTSE ST Tech
251.89 -1.81 (-0.71%)
Open
Close
254.03
253.70
High
Low
255.27
251.56
Vol (K)
3.795
FTSE ST China Index
185.32 +1.40 (0.76%)
Open
Close
183.84
183.92
High
Low
185.85
183.84
Vol (K)
37.332
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
692.60 +2.79 (0.40%)
Open
Close
690.38
689.81
High
Low
692.80
689.63
Vol (K)
11.346
FTSE ST Catalist
255.04 -1.16 (-0.45%)
Open
Close
256.28
256.20
High
Low
256.75
254.65
Vol (K)
0

*Stocks are 15mins delayed