All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
Straits Times Index
3,350.28 -12.15 (-0.36%)
Open
Close
3,349.35
3,362.43
High
Low
3,361.25
3,347.16
Vol (K)
178.391
FTSE ST Maritime
298.60 +4.09 (1.39%)
Open
Close
294.90
294.51
High
Low
300.32
294.90
Vol (K)
0
FTSE ST All-Share
811.17 -2.52 (-0.31%)
Open
Close
810.77
813.69
High
Low
813.14
810.52
Vol (K)
325.187
FTSE ST Oil & Gas
354.99 +0.07 (0.02%)
Open
Close
354.80
354.92
High
Low
355.67
352.46
Vol (K)
0.606
FTSE ST Basic
41.78 +0.34 (0.82%)
Open
Close
41.65
41.44
High
Low
42.39
41.65
Vol (K)
2.37
FTSE ST Ind
762.63 -2.57 (-0.34%)
Open
Close
758.56
765.20
High
Low
768.11
758.56
Vol (K)
94.151
FTSE ST Cons
489.48 -1.44 (-0.29%)
Open
Close
492.08
490.92
High
Low
495.04
488.09
Vol (K)
28.163
FTSE ST Health
1,278.59 +0.35 (0.03%)
Open
Close
1,287.72
1,278.24
High
Low
1,287.85
1,269.84
Vol (K)
0
FTSE ST Consumer
685.54 +0.38 (0.06%)
Open
Close
685.78
685.16
High
Low
687.71
683.77
Vol (K)
33.805
FTSE ST COM
790.63 -7.27 (-0.91%)
Open
Close
793.05
797.90
High
Low
793.24
785.77
Vol (K)
16.577
FTSE ST Utilities
284.85 -3.52 (-1.22%)
Open
Close
288.20
288.37
High
Low
288.20
283.42
Vol (K)
0
FTSE ST Fin
1,022.41 -3.05 (-0.30%)
Open
Close
1,021.72
1,025.46
High
Low
1,024.71
1,021.10
Vol (K)
141.006
FTSE ST Real Estate
841.32 -0.81 (-0.10%)
Open
Close
841.42
842.13
High
Low
843.56
840.47
Vol (K)
123.024
FTSE ST RE Hldgs
829.40 -2.43 (-0.29%)
Open
Close
833.82
831.83
High
Low
835.54
829.40
Vol (K)
17.392
FTSE ST RE Invst
859.38 +0.11 (0.01%)
Open
Close
856.99
859.27
High
Low
860.38
856.18
Vol (K)
105.632
FTSE ST Tech
240.44 +0.33 (0.14%)
Open
Close
240.11
240.11
High
Low
240.77
239.20
Vol (K)
6.089
FTSE ST China
221.76 -0.75 (-0.34%)
Open
Close
222.98
222.51
High
Low
223.63
221.76
Vol (K)
44.525
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
739.66 +0.59 (0.08%)
Open
Close
741.63
739.07
High
Low
745.40
739.15
Vol (K)
33.302
FTSE ST Catalist Index
289.53 -1.08 (-0.37%)
Open
Close
291.66
290.61
High
Low
293.25
289.49
Vol (K)
0

*Stocks are 15mins delayed