All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.185 +0.002 (0.17%)
Bid
Ask
1.18 (15,190)
1.185 (38,000)
Open
Close
1.176
1.183
High
Low
1.187
1.169
Vol (K)
2466.4
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
152.25 +1.94 (1.29%)
Bid
Ask
152.00 (120)
152.71 (25)
Open
Close
152.29
150.31
High
Low
153.48
152.00
Vol (K)
13.305
IS ASIA BND S$D
14.48 0.00 (0.00%)
Bid
Ask
14.30 (300)
0.00 (0)
Open
Close
0.00
14.30
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
9.99 -0.09 (-0.90%)
Bid
Ask
10.07 (800)
10.28 (200)
Open
Close
10.03
9.98
High
Low
10.03
9.99
Vol (K)
1.5
IS ASIA HYG S$D
13.00 +0.11 (0.86%)
Bid
Ask
0.00 (0)
13.00 (300)
Open
Close
12.96
12.78
High
Low
13.00
12.95
Vol (K)
5.6
IS ASIA HYG US$
9.05 +0.22 (2.51%)
Bid
Ask
9.00 (1,500)
9.05 (300)
Open
Close
8.99
8.75
High
Low
9.08
8.99
Vol (K)
22
IS MS INDIA S$D
8.71 +0.02 (0.23%)
Bid
Ask
8.56 (1,000)
8.90 (500)
Open
Close
9.04
8.55
High
Low
9.10
8.71
Vol (K)
31.1
IS MS INDIA US$
6.08 +0.01 (0.16%)
Bid
Ask
6.12 (1,500)
6.35 (1,000)
Open
Close
6.20
6.07
High
Low
6.33
6.08
Vol (K)
65.155
LYXOR ASIA US$
5.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
4.60
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
14.35 +0.09 (0.62%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
14.35
14.52
High
Low
14.35
14.35
Vol (K)
7.7
LYXOR EM MKT US$
9.35 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
9.35
8.86
High
Low
9.35
9.35
Vol (K)
1.92
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
13.06 +0.09 (0.68%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
13.06
13.18
High
Low
13.06
13.06
Vol (K)
4.2

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
2.60 +0.06 (2.36%)
Bid
Ask
2.58 (100)
2.60 (3,900)
Open
Close
2.60
2.54
High
Low
2.64
2.59
Vol (K)
637.04
NIKKOAM SGD IGBOND ETF
1.011 +0.002 (0.20%)
Bid
Ask
1.011 (8,370)
1.019 (17,700)
Open
Close
1.009
1.009
High
Low
1.02
1.009
Vol (K)
263.27
STI ETF
2.533 +0.042 (1.69%)
Bid
Ask
2.533 (1,700)
2.535 (4,940)
Open
Close
2.563
2.491
High
Low
2.586
2.525
Vol (K)
5561.91

*Stocks are 15mins delayed