All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.193 +0.002 (0.17%)
Bid
Ask
1.192 (41,590)
1.193 (435,000)
Open
Close
1.191
1.191
High
Low
1.193
1.191
Vol (K)
42.43
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
138.72 +0.34 (0.25%)
Bid
Ask
138.71 (575)
138.74 (40)
Open
Close
138.99
138.38
High
Low
138.99
138.66
Vol (K)
10.045
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
14.91 (300)
14.98 (4,000)
Open
Close
0.00
15.00
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.05 -0.01 (-0.09%)
Bid
Ask
11.01 (200)
11.05 (4,300)
Open
Close
11.06
11.06
High
Low
11.06
11.05
Vol (K)
1.2
IS ASIA HYG S$D
14.03 -0.03 (-0.21%)
Bid
Ask
14.03 (500)
14.04 (4,000)
Open
Close
14.03
14.04
High
Low
14.03
14.02
Vol (K)
4.1
IS ASIA HYG US$
10.34 -0.04 (-0.39%)
Bid
Ask
10.33 (300)
10.34 (200)
Open
Close
10.32
10.38
High
Low
10.44
10.32
Vol (K)
6.2
IS MS INDIA S$D
0.00 0.00 (0.00%)
Bid
Ask
12.06 (9,000)
12.09 (9,000)
Open
Close
0.00
11.96
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.89 +0.10 (1.13%)
Bid
Ask
8.89 (30,000)
8.90 (3,900)
Open
Close
8.89
8.88
High
Low
8.89
8.89
Vol (K)
2.1
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
6.19 (50,000)
6.28 (10,000)
Open
Close
0.00
6.05
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
0.00 0.00 (0.00%)
Bid
Ask
16.03 (15,000)
16.29 (15,000)
Open
Close
0.00
15.71
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
0.00 0.00 (0.00%)
Bid
Ask
11.96 (5,000)
12.14 (5,000)
Open
Close
0.00
11.83
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
0.00 0.00 (0.00%)
Bid
Ask
18.88 (6,400)
19.21 (6,400)
Open
Close
0.00
18.86
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.33 +0.02 (0.60%)
Bid
Ask
3.32 (100,600)
3.33 (66,550)
Open
Close
3.33
3.31
High
Low
3.34
3.33
Vol (K)
40.9
NIKKOAM SGD IGBOND ETF
1.049 +0.001 (0.10%)
Bid
Ask
1.049 (107,240)
1.05 (675,590)
Open
Close
1.05
1.049
High
Low
1.05
1.049
Vol (K)
90.24
STI ETF
3.25 +0.024 (0.74%)
Bid
Ask
3.248 (57,000)
3.253 (55,000)
Open
Close
3.234
3.233
High
Low
3.257
3.234
Vol (K)
334.08

*Stocks are 15mins delayed