All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.171 0.00 (0.00%)
Bid
Ask
1.17 (2,690)
1.171 (55,700)
Open
Close
1.171
1.171
High
Low
1.171
1.17
Vol (K)
184.03
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
146.39 +0.22 (0.15%)
Bid
Ask
146.31 (10)
146.35 (40)
Open
Close
146.17
146.17
High
Low
146.54
146.01
Vol (K)
7.565
IS ASIA BND S$D
15.03 +0.04 (0.27%)
Bid
Ask
14.98 (100)
15.05 (5,000)
Open
Close
15.03
15.05
High
Low
15.03
15.03
Vol (K)
0.1
IS ASIA BND US$
11.17 +0.01 (0.09%)
Bid
Ask
11.07 (5,000)
11.17 (8,600)
Open
Close
11.15
11.16
High
Low
11.17
11.11
Vol (K)
13
IS ASIA HYG S$D
14.33 +0.05 (0.35%)
Bid
Ask
14.30 (100)
14.33 (4,100)
Open
Close
14.30
14.32
High
Low
14.33
14.30
Vol (K)
5.2
IS ASIA HYG US$
10.63 0.00 (0.00%)
Bid
Ask
10.60 (4,000)
10.63 (7,400)
Open
Close
10.64
10.63
High
Low
10.64
10.63
Vol (K)
10.7
IS MS INDIA S$D
12.42 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.41
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
9.24 +0.01 (0.11%)
Bid
Ask
8.74 (100)
9.27 (100)
Open
Close
9.26
9.22
High
Low
9.26
9.24
Vol (K)
16.5
LYXOR ASIA US$
6.68 0.00 (0.00%)
Bid
Ask
6.65 (640)
6.70 (90)
Open
Close
0.00
6.65
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
17.31 0.00 (0.00%)
Bid
Ask
0.00 (0)
17.40 (500)
Open
Close
0.00
17.10
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
12.91 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.90
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.66 0.00 (0.00%)
Bid
Ask
19.47 (6,400)
19.82 (6,400)
Open
Close
0.00
19.70
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.36 0.00 (0.00%)
Bid
Ask
3.35 (18,840)
3.36 (3,540)
Open
Close
3.36
3.36
High
Low
3.36
3.34
Vol (K)
80.51
NIKKOAM SGD IGBOND ETF
1.033 0.00 (0.00%)
Bid
Ask
1.032 (139,290)
1.033 (55,010)
Open
Close
1.034
1.034
High
Low
1.034
1.032
Vol (K)
449.14
STI ETF
3.331 -0.001 (-0.03%)
Bid
Ask
3.329 (4,370)
3.334 (2,500)
Open
Close
3.332
3.332
High
Low
3.339
3.325
Vol (K)
186.47

*Stocks are 15mins delayed