All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.141 +0.001 (0.09%)
Bid
Ask
1.141 (213,500)
1.142 (1,600)
Open
Close
1.136
1.14
High
Low
1.143
1.136
Vol (K)
138.6
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
120.70 +0.48 (0.40%)
Bid
Ask
120.54 (1,000)
120.72 (400)
Open
Close
120.37
120.22
High
Low
120.75
120.35
Vol (K)
20.065
IS ASIA BND S$D
14.42 +0.01 (0.07%)
Bid
Ask
14.44 (4,000)
14.46 (100)
Open
Close
14.42
14.38
High
Low
14.42
14.42
Vol (K)
0.1
IS ASIA BND US$
10.59 -0.03 (-0.28%)
Bid
Ask
10.59 (3,900)
10.65 (5,000)
Open
Close
10.64
10.57
High
Low
10.64
10.59
Vol (K)
1.5
IS ASIA HYG S$D
14.22 0.00 (0.00%)
Bid
Ask
14.22 (4,000)
14.23 (100)
Open
Close
0.00
14.22
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.47 -0.01 (-0.10%)
Bid
Ask
10.47 (100)
10.49 (3,400)
Open
Close
10.58
10.49
High
Low
10.58
10.47
Vol (K)
8.1
IS MS INDIA S$D
12.17 +0.09 (0.75%)
Bid
Ask
12.12 (7,000)
12.16 (7,000)
Open
Close
12.18
12.00
High
Low
12.18
12.17
Vol (K)
5
IS MS INDIA US$
8.92 +0.03 (0.34%)
Bid
Ask
8.89 (60,000)
8.92 (30,000)
Open
Close
8.89
8.82
High
Low
8.92
8.89
Vol (K)
90.3
LYXOR ASIA US$
6.16 -0.06 (-0.96%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
6.28
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.99 -0.13 (-0.75%)
Bid
Ask
16.47 (10)
17.80 (10)
Open
Close
16.99
17.27
High
Low
16.99
16.99
Vol (K)
0.4
LYXOR EM MKT US$
11.93 -0.16 (-1.32%)
Bid
Ask
11.83 (5,000)
12.42 (200)
Open
Close
0.00
12.15
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.32 +0.07 (0.36%)
Bid
Ask
19.14 (5,000)
19.43 (5,000)
Open
Close
0.00
19.45
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.44 0.00 (0.00%)
Bid
Ask
3.43 (4,500)
3.44 (20,000)
Open
Close
3.44
3.44
High
Low
3.44
3.43
Vol (K)
12.4
NIKKOAM SGD IGBOND ETF
1.012 -0.008 (-0.78%)
Bid
Ask
1.012 (10,000)
1.016 (60,000)
Open
Close
1.015
1.02
High
Low
1.015
1.012
Vol (K)
48.6
STI ETF
3.36 -0.005 (-0.15%)
Bid
Ask
3.356 (1,500)
3.362 (20,000)
Open
Close
3.368
3.365
High
Low
3.368
3.359
Vol (K)
257.9

*Stocks are 15mins delayed