All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.185 -0.003 (-0.25%)
Bid
Ask
1.185 (4,100)
1.198 (2,000)
Open
Close
1.187
1.189
High
Low
1.188
1.185
Vol (K)
65.83
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
140.30 +0.06 (0.04%)
Bid
Ask
140.39 (1,200)
140.50 (1,000)
Open
Close
140.50
140.24
High
Low
140.61
140.28
Vol (K)
0.92
IS ASIA BND S$D
15.08 +0.01 (0.07%)
Bid
Ask
14.60 (200)
15.12 (2,000)
Open
Close
15.14
15.14
High
Low
15.14
15.08
Vol (K)
1.1
IS ASIA BND US$
11.03 -0.02 (-0.18%)
Bid
Ask
11.04 (300)
11.05 (1,000)
Open
Close
11.07
11.08
High
Low
11.07
11.03
Vol (K)
5.4
IS ASIA HYG S$D
14.30 0.00 (0.00%)
Bid
Ask
0.00 (0)
14.35 (4,000)
Open
Close
14.30
14.30
High
Low
14.30
14.29
Vol (K)
3.8
IS ASIA HYG US$
10.52 +0.02 (0.19%)
Bid
Ask
10.47 (200)
10.52 (4,000)
Open
Close
10.48
10.50
High
Low
10.53
10.47
Vol (K)
175.1
IS MS INDIA S$D
11.80 +0.05 (0.43%)
Bid
Ask
11.73 (10,000)
11.83 (9,000)
Open
Close
11.80
11.50
High
Low
11.80
11.80
Vol (K)
0.2
IS MS INDIA US$
8.64 +0.10 (1.17%)
Bid
Ask
8.62 (30,000)
8.66 (2,000)
Open
Close
8.63
8.54
High
Low
8.64
8.63
Vol (K)
1086.3
LYXOR ASIA US$
5.91 -0.01 (-0.17%)
Bid
Ask
5.92 (10,000)
6.01 (10,000)
Open
Close
5.91
5.87
High
Low
5.91
5.91
Vol (K)
425
LYXOR CHINAH US$
15.94 0.00 (0.00%)
Bid
Ask
15.81 (140)
16.30 (1,000)
Open
Close
0.00
16.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.57 0.00 (0.00%)
Bid
Ask
11.48 (5,190)
11.66 (5,000)
Open
Close
0.00
11.50
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.71 0.00 (0.00%)
Bid
Ask
18.46 (20,000)
0.00 (0)
Open
Close
0.00
17.98
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.27 +0.03 (0.93%)
Bid
Ask
3.26 (30,000)
3.27 (1,000)
Open
Close
3.24
3.23
High
Low
3.27
3.23
Vol (K)
99.31
NIKKOAM SGD IGBOND ETF
1.04 -0.002 (-0.19%)
Bid
Ask
1.04 (39,000)
1.045 (17,200)
Open
Close
1.04
1.043
High
Low
1.042
1.04
Vol (K)
206.42
STI ETF
3.192 +0.034 (1.08%)
Bid
Ask
3.191 (20,000)
3.192 (16,000)
Open
Close
3.155
3.158
High
Low
3.192
3.155
Vol (K)
405.9

*Stocks are 15mins delayed