All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.193 +0.008 (0.68%)
Bid
Ask
1.187 (300)
1.20 (42,520)
Open
Close
1.186
1.185
High
Low
1.193
1.186
Vol (K)
418.98
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
155.62 +0.37 (0.24%)
Bid
Ask
155.62 (100)
155.99 (10)
Open
Close
154.87
155.25
High
Low
155.73
154.01
Vol (K)
46.165
IS ASIA BND S$D
15.89 0.00 (0.00%)
Bid
Ask
15.86 (2,000)
15.92 (5,400)
Open
Close
0.00
15.89
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.34 +0.01 (0.09%)
Bid
Ask
11.34 (1,600)
11.38 (3,700)
Open
Close
11.39
11.33
High
Low
11.49
11.33
Vol (K)
39.5
IS ASIA HYG S$D
14.89 -0.02 (-0.13%)
Bid
Ask
14.84 (2,000)
14.90 (3,000)
Open
Close
14.86
14.91
High
Low
14.89
14.86
Vol (K)
4.4
IS ASIA HYG US$
10.58 -0.07 (-0.66%)
Bid
Ask
10.58 (3,800)
10.63 (14,200)
Open
Close
10.61
10.65
High
Low
10.63
10.58
Vol (K)
70.3
IS MS INDIA S$D
12.30 -0.01 (-0.08%)
Bid
Ask
0.00 (0)
12.80 (900)
Open
Close
12.30
12.31
High
Low
12.30
12.30
Vol (K)
0.1
IS MS INDIA US$
8.71 -0.08 (-0.91%)
Bid
Ask
8.62 (1,000)
8.95 (1,500)
Open
Close
8.42
8.79
High
Low
8.71
8.42
Vol (K)
97.9
LYXOR ASIA US$
6.10 -0.29 (-4.54%)
Bid
Ask
6.05 (20)
0.00 (0)
Open
Close
6.08
6.39
High
Low
6.10
6.08
Vol (K)
128
LYXOR CHINAH US$
15.78 0.00 (0.00%)
Bid
Ask
15.66 (10)
16.70 (600)
Open
Close
0.00
15.88
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.70 -0.21 (-1.76%)
Bid
Ask
11.65 (10)
0.00 (0)
Open
Close
11.76
11.91
High
Low
11.76
11.66
Vol (K)
0.44
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.53 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
19.37
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.20 -0.02 (-0.62%)
Bid
Ask
3.19 (28,150)
3.20 (6,000)
Open
Close
3.21
3.22
High
Low
3.22
3.20
Vol (K)
130.56
NIKKOAM SGD IGBOND ETF
1.043 +0.003 (0.29%)
Bid
Ask
1.041 (2,400)
1.043 (192,480)
Open
Close
1.04
1.04
High
Low
1.043
1.04
Vol (K)
318.37
STI ETF
3.121 -0.042 (-1.33%)
Bid
Ask
3.121 (6,510)
3.123 (180)
Open
Close
3.14
3.163
High
Low
3.148
3.12
Vol (K)
2420.48

*Stocks are 15mins delayed