All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.157 +0.003 (0.26%)
Bid
Ask
1.155 (386,200)
1.157 (556,400)
Open
Close
1.15
1.155
High
Low
1.157
1.15
Vol (K)
291.7
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
130.02 +3.35 (2.64%)
Bid
Ask
129.85 (500)
130.01 (90)
Open
Close
127.60
126.67
High
Low
130.87
127.60
Vol (K)
28.33
IS ASIA BND S$D
14.69 -0.05 (-0.34%)
Bid
Ask
14.64 (4,000)
14.70 (4,000)
Open
Close
14.69
14.69
High
Low
14.69
14.69
Vol (K)
0.1
IS ASIA BND US$
10.81 +0.07 (0.65%)
Bid
Ask
10.78 (5,000)
10.83 (5,000)
Open
Close
10.80
10.74
High
Low
10.81
10.80
Vol (K)
0.3
IS ASIA HYG S$D
0.00 0.00 (0.00%)
Bid
Ask
14.11 (4,000)
14.19 (4,000)
Open
Close
0.00
14.17
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.46 +0.05 (0.48%)
Bid
Ask
10.44 (400)
10.46 (40,100)
Open
Close
10.45
10.42
High
Low
10.47
10.45
Vol (K)
65.8
IS MS INDIA S$D
11.98 0.00 (0.00%)
Bid
Ask
12.02 (11,800)
12.07 (7,000)
Open
Close
11.98
12.03
High
Low
11.98
11.98
Vol (K)
0.1
IS MS INDIA US$
8.85 +0.09 (1.01%)
Bid
Ask
8.86 (6,900)
8.89 (30,000)
Open
Close
8.81
8.88
High
Low
8.85
8.81
Vol (K)
88.9
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
6.05 (50,000)
6.16 (50,000)
Open
Close
0.00
5.81
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.20 +0.17 (1.09%)
Bid
Ask
16.24 (15,000)
16.50 (15,000)
Open
Close
16.20
15.65
High
Low
16.20
16.20
Vol (K)
0.1
LYXOR EM MKT US$
11.75 +0.12 (1.08%)
Bid
Ask
11.72 (5,000)
11.88 (5,000)
Open
Close
11.75
11.10
High
Low
11.75
11.75
Vol (K)
1
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
0.00 0.00 (0.00%)
Bid
Ask
19.06 (6,400)
19.40 (6,400)
Open
Close
0.00
18.91
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.46 +0.03 (0.87%)
Bid
Ask
3.45 (500)
3.46 (112,300)
Open
Close
3.43
3.43
High
Low
3.46
3.43
Vol (K)
13.2
NIKKOAM SGD IGBOND ETF
1.023 +0.001 (0.10%)
Bid
Ask
1.022 (110,000)
1.024 (300,200)
Open
Close
1.023
1.021
High
Low
1.024
1.023
Vol (K)
97.1
STI ETF
3.371 +0.028 (0.84%)
Bid
Ask
3.371 (55,000)
3.373 (3,300)
Open
Close
3.344
3.343
High
Low
3.379
3.344
Vol (K)
632.3

*Stocks are 15mins delayed