All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.188 +0.009 (0.76%)
Bid
Ask
1.187 (10,000)
1.188 (50,000)
Open
Close
1.179
1.178
High
Low
1.189
1.179
Vol (K)
336.54
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
143.85 +2.68 (1.90%)
Bid
Ask
143.91 (1,500)
144.02 (500)
Open
Close
145.51
141.17
High
Low
149.00
143.80
Vol (K)
15.79
IS ASIA BND S$D
15.49 +0.10 (0.65%)
Bid
Ask
15.38 (6,200)
15.47 (4,000)
Open
Close
15.48
15.42
High
Low
15.49
15.48
Vol (K)
3.1
IS ASIA BND US$
11.14 +0.01 (0.09%)
Bid
Ask
11.14 (600)
11.15 (5,100)
Open
Close
11.14
11.13
High
Low
11.14
11.14
Vol (K)
53.3
IS ASIA HYG S$D
14.49 -0.01 (-0.07%)
Bid
Ask
14.41 (4,000)
14.50 (4,000)
Open
Close
14.51
14.49
High
Low
14.51
14.49
Vol (K)
5.6
IS ASIA HYG US$
10.45 -0.03 (-0.29%)
Bid
Ask
10.42 (5,000)
10.45 (5,000)
Open
Close
10.45
10.48
High
Low
10.45
10.44
Vol (K)
14.5
IS MS INDIA S$D
0.00 0.00 (0.00%)
Bid
Ask
11.33 (9,000)
11.39 (4,800)
Open
Close
0.00
11.00
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.12 +0.03 (0.38%)
Bid
Ask
8.16 (60,700)
8.20 (30,000)
Open
Close
8.07
7.95
High
Low
8.12
8.07
Vol (K)
42.1
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
5.59 (10,000)
5.64 (50,000)
Open
Close
0.00
6.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
0.00 0.00 (0.00%)
Bid
Ask
15.01 (15,000)
15.25 (15,000)
Open
Close
0.00
15.17
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
10.76 -0.26 (-2.40%)
Bid
Ask
10.77 (5,000)
10.91 (5,000)
Open
Close
10.76
10.84
High
Low
10.76
10.76
Vol (K)
3.35
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
0.00 0.00 (0.00%)
Bid
Ask
17.56 (6,400)
17.88 (6,400)
Open
Close
0.00
17.67
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.19 -0.03 (-0.93%)
Bid
Ask
3.18 (96,300)
3.19 (86,000)
Open
Close
3.19
3.22
High
Low
3.19
3.17
Vol (K)
130.74
NIKKOAM SGD IGBOND ETF
1.039 +0.001 (0.10%)
Bid
Ask
1.038 (198,400)
1.041 (260,000)
Open
Close
1.038
1.038
High
Low
1.04
1.038
Vol (K)
22.94
STI ETF
3.112 -0.038 (-1.21%)
Bid
Ask
3.111 (3,000)
3.113 (55,000)
Open
Close
3.107
3.15
High
Low
3.115
3.09
Vol (K)
1562

*Stocks are 15mins delayed