All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.20 +0.015 (1.27%)
Bid
Ask
1.197 (10)
1.202 (56,000)
Open
Close
1.185
1.185
High
Low
1.208
1.185
Vol (K)
369.7
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
152.00 -0.25 (-0.16%)
Bid
Ask
152.00 (15)
152.00 (35)
Open
Close
152.26
152.25
High
Low
152.30
151.61
Vol (K)
2.515
IS ASIA BND S$D
0.00 0.00 (0.00%)
Bid
Ask
14.30 (500)
0.00 (0)
Open
Close
0.00
14.30
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
10.17 +0.05 (0.50%)
Bid
Ask
10.06 (100)
10.28 (200)
Open
Close
10.17
9.99
High
Low
10.17
10.17
Vol (K)
0.1
IS ASIA HYG S$D
13.00 0.00 (0.00%)
Bid
Ask
12.44 (7,900)
12.95 (500)
Open
Close
12.70
13.00
High
Low
13.00
12.70
Vol (K)
8.3
IS ASIA HYG US$
9.06 +0.01 (0.11%)
Bid
Ask
9.01 (100)
9.14 (900)
Open
Close
9.00
9.05
High
Low
9.15
9.00
Vol (K)
23.5
IS MS INDIA S$D
8.71 -0.13 (-1.49%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
8.71
8.71
High
Low
8.71
8.71
Vol (K)
0.235
IS MS INDIA US$
5.94 -0.21 (-3.45%)
Bid
Ask
5.70 (2,200)
6.45 (1,250)
Open
Close
6.00
6.08
High
Low
6.00
5.94
Vol (K)
0.41
LYXOR ASIA US$
0.00 0.00 (0.00%)
Bid
Ask
4.60 (10)
0.00 (0)
Open
Close
0.00
4.60
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
13.94 -0.60 (-4.18%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
14.35
14.35
High
Low
14.35
13.94
Vol (K)
0.79
LYXOR EM MKT US$
9.32 -0.20 (-2.14%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
9.32
9.35
High
Low
9.32
9.32
Vol (K)
0.01
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
12.81 -0.25 (-1.91%)
Bid
Ask
0.00 (0)
13.06 (150)
Open
Close
12.81
13.06
High
Low
12.81
12.81
Vol (K)
0.01

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
2.50 -0.10 (-3.85%)
Bid
Ask
2.51 (1,000)
2.51 (93,060)
Open
Close
2.58
2.60
High
Low
2.58
2.49
Vol (K)
576.55
NIKKOAM SGD IGBOND ETF
1.01 -0.001 (-0.10%)
Bid
Ask
1.01 (131,560)
1.02 (11,030)
Open
Close
1.011
1.011
High
Low
1.029
1.01
Vol (K)
251.7
STI ETF
2.445 -0.088 (-3.47%)
Bid
Ask
2.446 (13,060)
2.446 (11,600)
Open
Close
2.513
2.533
High
Low
2.513
2.44
Vol (K)
1592.76

*Stocks are 15mins delayed