All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.19 0.00 (0.00%)
Bid
Ask
1.19 (28,180)
1.191 (20,000)
Open
Close
1.191
1.19
High
Low
1.191
1.19
Vol (K)
126.74
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
138.88 -0.08 (-0.06%)
Bid
Ask
138.78 (10)
139.23 (10)
Open
Close
139.03
138.95
High
Low
139.03
138.73
Vol (K)
1.68
IS ASIA BND S$D
14.94 0.00 (0.00%)
Bid
Ask
14.90 (4,400)
15.02 (4,400)
Open
Close
0.00
15.20
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.01 0.00 (0.00%)
Bid
Ask
10.99 (3,000)
11.04 (5,000)
Open
Close
11.00
11.01
High
Low
11.01
10.98
Vol (K)
194.5
IS ASIA HYG S$D
14.12 +0.01 (0.07%)
Bid
Ask
14.10 (100)
14.17 (7,000)
Open
Close
14.11
14.15
High
Low
14.14
14.11
Vol (K)
4
IS ASIA HYG US$
10.39 0.00 (0.00%)
Bid
Ask
10.35 (500)
10.39 (2,000)
Open
Close
10.38
10.39
High
Low
10.42
10.36
Vol (K)
15.8
IS MS INDIA S$D
11.93 0.00 (0.00%)
Bid
Ask
6.00 (1,100)
12.50 (900)
Open
Close
0.00
12.10
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.90 +0.02 (0.23%)
Bid
Ask
4.68 (1,100)
8.90 (2,900)
Open
Close
8.90
8.88
High
Low
8.90
8.90
Vol (K)
0.1
LYXOR ASIA US$
6.05 -0.02 (-0.32%)
Bid
Ask
3.00 (500)
0.00 (0)
Open
Close
6.05
6.23
High
Low
6.05
6.05
Vol (K)
3.76
LYXOR CHINAH US$
15.71 0.00 (0.00%)
Bid
Ask
15.55 (1,000)
15.77 (200)
Open
Close
0.00
16.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
11.80 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
11.67
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
18.74 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
18.86
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.32 +0.03 (0.91%)
Bid
Ask
3.30 (23,000)
3.35 (1,000)
Open
Close
3.31
3.29
High
Low
3.32
3.30
Vol (K)
94.77
NIKKOAM SGD IGBOND ETF
1.048 0.00 (0.00%)
Bid
Ask
1.048 (22,030)
1.05 (31,100)
Open
Close
1.049
1.048
High
Low
1.049
1.048
Vol (K)
307.48
STI ETF
3.241 +0.018 (0.56%)
Bid
Ask
3.24 (11,000)
3.245 (3,100)
Open
Close
3.223
3.223
High
Low
3.241
3.222
Vol (K)
156.44

*Stocks are 15mins delayed