ALL STOCKS (SINGAPORE)
| BLUMONT 0.003 0.00 (0.00%) |
Bid Ask |
0.002 (6,555,500) 0.003 (29,093,500) |
Open Close |
0.002 0.003 |
High Low |
0.003 0.002 |
Vol (K) 100.1 |
||
| Inch Ken 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 4.48 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| Inch Ken 200 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 18.00 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KS ENERGY^ 0.014 0.00 (0.00%) |
Bid Ask |
0.014 (1,500) 0.018 (8,000) |
Open Close |
0.014 0.014 |
High Low |
0.014 0.014 |
Vol (K) 1.5 |
||
| GUANGZHAOIFB 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.016 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| RH PETROGAS 0.00 0.00 (0.00%) |
Bid Ask |
0.03 (10,000) 0.045 (49,100) |
Open Close |
0.00 0.03 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| A OGL RESOURCES A$ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.018 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| CWX GLOBAL 0.004 0.00 (0.00%) |
Bid Ask |
0.002 (22,579,500) 0.004 (9,745,600) |
Open Close |
0.002 0.004 |
High Low |
0.004 0.002 |
Vol (K) 11.1 |
||
| VIKING OFFSHORE 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.004 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| TECH OIL & GAS 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.071 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| EZRA 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.011 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| FALCON ENERGY^ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.027 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| RESOURCES PRIMA 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.026 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| YAMADA GREEN RES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.086 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| U PTR ADR US$ 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 72.86 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GMG GLOBAL - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.066 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| KTL GLOBAL^ 0.04 +0.007 (21.21%) |
Bid Ask |
0.038 (2,000) 0.04 (26,300) |
Open Close |
0.036 0.033 |
High Low |
0.042 0.036 |
Vol (K) 356 |
||
| GLOBAL PALM RES - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.124 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| GDR KARUTURI US$ S - DL 0.00 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.00 0.00 |
High Low |
0.00 0.00 |
Vol (K) 0 |
||
| MERMAID MARITIME 0.069 -0.001 (-1.43%) |
Bid Ask |
0.069 (176,700) 0.07 (222,800) |
Open Close |
0.071 0.07 |
High Low |
0.071 0.069 |
Vol (K) 1170.3 |
*Stocks are 15mins delayed
