All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

BAKER TECHNOLOGY - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.147	High Low	0.00 0.00	Vol (K) 0
3CNERGY 0.00 0.00 (0.00%)	Bid Ask	0.01 (863,000) 0.015 (100)	Open Close	0.00 0.011	High Low	0.00 0.00	Vol (K) 0
LEEDEN 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.565	High Low	0.00 0.00	Vol (K) 0
AEM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.041	High Low	0.00 0.00	Vol (K) 0
APB 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 52.27	High Low	0.00 0.00	Vol (K) 0
ASL MARINE 0.00 0.00 (0.00%)	Bid Ask	0.045 (10,100) 0.06 (44,800)	Open Close	0.00 0.06	High Low	0.00 0.00	Vol (K) 0
ARMSTRONG 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.395	High Low	0.00 0.00	Vol (K) 0
BERGER 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.25	High Low	0.00 0.00	Vol (K) 0
BROADWAY IND 0.075 +0.005 (7.14%)	Bid Ask	0.07 (20,000) 0.075 (26,500)	Open Close	0.07 0.07	High Low	0.075 0.07	Vol (K) 40.1
ChuanSH^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
Avaplas 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.09	High Low	0.00 0.00	Vol (K) 0
CHEMICAL IND 0.73 -0.01 (-1.35%)	Bid Ask	0.73 (800) 0.74 (200)	Open Close	0.745 0.74	High Low	0.745 0.73	Vol (K) 14.3
COMPACT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
CREATIVE 5.47 -0.09 (-1.62%)	Bid Ask	5.46 (7,600) 5.47 (3,550)	Open Close	5.52 5.56	High Low	5.55 5.46	Vol (K) 196.15
DEVOTION 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.188	High Low	0.00 0.00	Vol (K) 0
Eastgate^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
OCEAN SKY INTL - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.05	High Low	0.00 0.00	Vol (K) 0
FU YU 0.188 -0.002 (-1.05%)	Bid Ask	0.188 (111,900) 0.19 (312,900)	Open Close	0.189 0.19	High Low	0.19 0.188	Vol (K) 634.7
GRAND BANKS 0.245 -0.06 (-19.67%)	Bid Ask	0.26 (20,000) 0.30 (1,000)	Open Close	0.245 0.305	High Low	0.245 0.245	Vol (K) 5

*Stocks are 15mins delayed

	Japanese Yen		112.55
	Hong Kong Dollar		7.815
	Singapore Dollar		1.372
	Malaysia Ringgit		4.178
	Australian Dollar		1.391

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)