All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

BAKER TECHNOLOGY - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.147	High Low	0.00 0.00	Vol (K) 0
3CNERGY 0.00 0.00 (0.00%)	Bid Ask	0.01 (450,000) 0.014 (240,000)	Open Close	0.00 0.011	High Low	0.00 0.00	Vol (K) 0
LEEDEN 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.565	High Low	0.00 0.00	Vol (K) 0
AEM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.041	High Low	0.00 0.00	Vol (K) 0
APB 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 52.27	High Low	0.00 0.00	Vol (K) 0
ASL MARINE 0.00 0.00 (0.00%)	Bid Ask	0.05 (1,000) 0.067 (20,000)	Open Close	0.00 0.071	High Low	0.00 0.00	Vol (K) 0
ARMSTRONG 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.395	High Low	0.00 0.00	Vol (K) 0
BERGER 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.25	High Low	0.00 0.00	Vol (K) 0
BROADWAY IND 0.06 +0.002 (3.45%)	Bid Ask	0.053 (70,000) 0.06 (31,500)	Open Close	0.058 0.058	High Low	0.06 0.058	Vol (K) 80
ChuanSH^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
Avaplas 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.09	High Low	0.00 0.00	Vol (K) 0
CHEMICAL IND 0.74 -0.01 (-1.33%)	Bid Ask	0.725 (15,000) 0.755 (100)	Open Close	0.74 0.75	High Low	0.74 0.74	Vol (K) 0.3
COMPACT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
CREATIVE 4.79 -0.15 (-3.04%)	Bid Ask	4.78 (150) 4.79 (350)	Open Close	4.94 4.94	High Low	4.94 4.63	Vol (K) 643.45
DEVOTION 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.188	High Low	0.00 0.00	Vol (K) 0
Eastgate^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
OCEAN SKY INTL - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.05	High Low	0.00 0.00	Vol (K) 0
FU YU 0.21 +0.005 (2.44%)	Bid Ask	0.205 (145,200) 0.21 (2,154,100)	Open Close	0.205 0.205	High Low	0.21 0.205	Vol (K) 1207.9
GRAND BANKS 0.00 0.00 (0.00%)	Bid Ask	0.26 (2,000) 0.32 (6,000)	Open Close	0.00 0.30	High Low	0.00 0.00	Vol (K) 0

*Stocks are 15mins delayed

	Japanese Yen		110.51
	Hong Kong Dollar		7.848
	Singapore Dollar		1.355
	Malaysia Ringgit		4.079
	Australian Dollar		1.398

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)