All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

BAKER TECHNOLOGY - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.147	High Low	0.00 0.00	Vol (K) 0
3CNERGY 0.00 0.00 (0.00%)	Bid Ask	0.009 (60,000) 0.011 (61,000)	Open Close	0.00 0.009	High Low	0.00 0.00	Vol (K) 0
LEEDEN 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.565	High Low	0.00 0.00	Vol (K) 0
AEM - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.041	High Low	0.00 0.00	Vol (K) 0
APB 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 52.27	High Low	0.00 0.00	Vol (K) 0
ASL MARINE 0.054 -0.001 (-1.82%)	Bid Ask	0.054 (12,000) 0.063 (6,000)	Open Close	0.063 0.055	High Low	0.063 0.054	Vol (K) 364.8
ARMSTRONG 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.395	High Low	0.00 0.00	Vol (K) 0
BERGER 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.25	High Low	0.00 0.00	Vol (K) 0
BROADWAY IND 0.057 +0.006 (11.76%)	Bid Ask	0.047 (179,000) 0.057 (101,900)	Open Close	0.047 0.051	High Low	0.057 0.047	Vol (K) 216.1
ChuanSH^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.01	High Low	0.00 0.00	Vol (K) 0
Avaplas 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.09	High Low	0.00 0.00	Vol (K) 0
CHEMICAL IND 0.00 0.00 (0.00%)	Bid Ask	0.70 (38,500) 0.76 (1,000)	Open Close	0.00 0.76	High Low	0.00 0.00	Vol (K) 0
COMPACT 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.008	High Low	0.00 0.00	Vol (K) 0
0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
CREATIVE 4.26 +0.04 (0.95%)	Bid Ask	4.26 (1,350) 4.30 (300)	Open Close	4.24 4.22	High Low	4.36 4.24	Vol (K) 174.2
DEVOTION 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.188	High Low	0.00 0.00	Vol (K) 0
Eastgate^ 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.005	High Low	0.00 0.00	Vol (K) 0
OCEAN SKY INTL - DL 0.00 0.00 (0.00%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.00 0.05	High Low	0.00 0.00	Vol (K) 0
FU YU 0.215 0.00 (0.00%)	Bid Ask	0.215 (202,300) 0.22 (4,009,900)	Open Close	0.215 0.215	High Low	0.22 0.215	Vol (K) 3467.7
GRAND BANKS 0.275 -0.02 (-6.78%)	Bid Ask	0.255 (2,000) 0.275 (5,000)	Open Close	0.25 0.295	High Low	0.275 0.25	Vol (K) 13

*Stocks are 15mins delayed

	Japanese Yen		111.97
	Hong Kong Dollar		7.841
	Singapore Dollar		1.362
	Malaysia Ringgit		4.136
	Australian Dollar		1.425

Live Trading Mondays: Live Trading Asian Indices
Oct 2017 9	Time: 9.00am – 11.30am Venue Address: SGX Auditorium (Lvl 2), 2 Shenton Way, SGX Centre 1

ALL STOCKS (SINGAPORE)